Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.8%

$2.66 Billionen

24Std Volumen$85.34 Milliarden

Coins19,446

Wechsel1498

Marktdominanz

BTC 59.15%ETH 11.17%


1	Bitcoin BTC	$78,218.39	-1.29%	-0.06%	-1.11%	$1.57T	$31.37B
2	Ethereum ETH	$2,457.07	-1.19%	-0.19%	-1.21%	$296.53B	$13.92B
3	Tether USDT	$0.99684	-0.80%	-0.17%	-0.61%	$182.81B	$55.65B
4	BNB BNB	$688.43	-0.99%	-0.53%	-2.40%	$91.68B	$759.06M
5	XRP XRP	$1.37	-1.19%	-0.65%	-7.37%	$86.19B	$2.19B
6	USDC USDC	$0.99684	-0.80%	-0.16%	-0.61%	$73.22B	$17.11B
7	Solana SOL	$102.74	-1.19%	-0.65%	+5.25%	$60.12B	$3.52B
8	TRON TRX	$0.33176	-0.90%	-1.64%	-3.89%	$31.48B	$477.14M
9	Figure Heloc FIGR_HELOC	$1.04	-1.19%	-	-0.91%	$22.72B	$24.11M
10	Hyperliquid HYPE	$83.92	-1.19%	+4.13%	+7.74%	$18.67B	$1.16B
11	Zcash ZEC	$843.66	-1.59%	-1.94%	+1.97%	$14.27B	$723.69M
12	Dogecoin DOGE	$0.082940336	-1.09%	-0.79%	-8.56%	$12.87B	$586.29M
13	Rain RAIN	$0.01665332403	-0.99%	-1.53%	+11.71%	$11.82B	$31.96M
14	USDS USDS	$0.99528	-0.80%	-0.15%	-0.61%	$9.78B	$165.10M
15	Monero XMR	$515.49	-1.89%	+4.78%	+16.68%	$9.69B	$216.74M
16	LEO Token LEO	$9.54	-1.59%	-0.56%	+2.47%	$8.83B	$115396.92
17	WhiteBIT Coin WBT	$72.11	-1.19%	-0.10%	-1.81%	$8.51B	$117.60M
18	Chainlink LINK	$11.27	-1.19%	-1.12%	-3.20%	$8.43B	$398.82M
19	Cardano ADA	$0.19796	-1.09%	+0.17%	-10.85%	$7.41B	$361.73M
20	Stellar XLM	$0.17683	-1.49%	-0.58%	-8.96%	$6.12B	$152.11M
21	Bitcoin Cash BCH	$245.86	-1.29%	-0.56%	-9.76%	$4.94B	$126.99M
22	Canton CC	$0.12128	-2.19%	+2.23%	-2.10%	$4.79B	$14.68M
23	Dai DAI	$0.99684	-0.80%	-0.17%	-0.61%	$4.56B	$348.11M
24	USD1 USD1	$0.99606648800	-0.80%	-0.16%	-0.61%	$4.18B	$1.49B
25	Ethena USDe USDE	$0.99606648800	-0.80%	-0.19%	-0.61%	$4.10B	$87.09M
26	Toncoin TON	$1.39	-0.60%	+3.09%	-4.89%	$3.86B	$79.58M
27	Litecoin LTC	$48.35	-0.90%	-0.54%	-6.87%	$3.75B	$222.30M
28	Global Dollar USDG	$0.99606648800	-0.80%	-0.16%	-0.61%	$3.33B	$1.04B
29	Uniswap UNI	$5.19	-1.29%	-0.67%	+20.66%	$3.24B	$518.22M
30	Hedera HBAR	$0.07337888017	-1.29%	-1.35%	-8.46%	$3.22B	$53.64M
31	Avalanche AVAX	$7.20	-0.99%	-1.06%	-5.18%	$3.11B	$180.28M
32	Shiba Inu SHIB	$0.00000505443	-0.90%	+0.15%	-7.87%	$2.98B	$77.68M
33	Sui SUI	$0.72377	-1.19%	-1.21%	-10.65%	$2.95B	$508.75M
34	PayPal USD PYUSD	$0.99606648800	-0.80%	-0.16%	-0.61%	$2.88B	$93.89M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99684	-0.80%	-0.16%	-0.61%	$2.81B	$0.00
36	Circle USYC USYC	$1.13	-0.80%	-0.15%	-0.51%	$2.77B	$0.00
37	Cronos CRO	$0.05657790669	-0.99%	-1.96%	-6.87%	$2.75B	$7.46M
38	Tether Gold XAUT	$4,422.29	-0.90%	-0.42%	-4.89%	$2.71B	$291.54M
39	NEAR Protocol NEAR	$1.91	-0.20%	+2.37%	-2.90%	$2.49B	$223.94M
40	MemeCore M	$1.09	-0.90%	+0.93%	-3.40%	$2.47B	$1.50M
41	OKB OKB	$111.79	-0.70%	-1.18%	-2.70%	$2.35B	$18.50M
42	Ripple USD RLUSD	$0.99684	-0.80%	-0.17%	-0.61%	$2.32B	$174.02M
43	Bittensor TAO	$229.34	-0.99%	-1.79%	-5.78%	$2.20B	$130.28M
44	Ondo US Dollar Yield USDY	$1.14	-0.80%	-0.31%	-0.51%	$2.18B	$2.81M
45	PAX Gold PAXG	$4,429.78	-0.90%	-0.49%	-4.99%	$1.91B	$145.07M
46	Aave AAVE	$123.56	-1.09%	-0.57%	-7.67%	$1.91B	$233.80M
47	Aster ASTER	$0.69873	-0.80%	+0.09%	-1.61%	$1.89B	$85.21M
48	World Liberty Financial WLFI	$0.05741403917	-1.49%	+0.05%	-0.71%	$1.82B	$38.50M
49	Mantle MNT	$0.54458	-3.18%	-2.49%	+5.85%	$1.80B	$33.63M
50	Pump.fun PUMP	$0.00442768376	-0.30%	-3.30%	-8.07%	$1.75B	$222.30M
51	Morpho MORPHO	$2.52	-6.55%	+2.94%	-5.48%	$1.74B	$46.66M
52	Ondo ONDO	$0.34428	-1.49%	-1.82%	-10.25%	$1.68B	$67.28M
53	Sky SKY	$0.06797649096	-1.49%	-3.15%	-0.02%	$1.59B	$6.72M
54	USDD USDD	$0.99528	-0.80%	-0.14%	-0.61%	$1.50B	$3.15M
55	Pepe PEPE	$0.00000354468	-1.09%	-0.45%	-12.14%	$1.49B	$292.40M
56	HTX DAO HTX	$0.00000164840	-0.90%	-1.60%	-6.68%	$1.48B	$34.39M
57	Ethena ENA	$0.14944	+0.10%	-3.62%	-2.50%	$1.47B	$418.07M
58	Polkadot DOT	$0.83253	-1.19%	-1.00%	-8.07%	$1.42B	$120.65M
59	Bitget Token BGB	$1.93	-0.80%	-0.97%	+1.28%	$1.35B	$8.38M
60	Falcon USD USDF	$0.99215	-0.80%	-0.18%	-0.61%	$1.33B	$454931.26
61	Internet Computer ICP	$2.39	-1.29%	+0.20%	-1.90%	$1.33B	$37.00M
62	Worldcoin WLD	$0.363059584	-1.09%	-2.07%	-10.15%	$1.32B	$130.83M
63	BFUSD BFUSD	$0.99684	-0.80%	-0.19%	-0.61%	$1.32B	$1.96M
64	United Stables U	$0.99528	-0.80%	-0.17%	-0.61%	$1.27B	$179.03M
65	USDGO USDGO	$0.99763	-0.80%	-0.16%	-0.61%	$1.24B	$44.90M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.80%	+0.10%	-1.01%	$1.21B	$0.00
67	Ethereum Classic ETC	$7.26	-0.90%	-0.42%	-6.97%	$1.15B	$50.27M
68	Bitway BTW	$0.40296484	-0.70%	+1.18%	-9.66%	$1.09B	$15.63M
69	Pi Network PI	$0.090764896	-0.80%	+0.32%	+1.08%	$1.01B	$3.48M
70	KuCoin KCS	$7.07	-1.69%	+1.70%	-6.87%	$970.09M	$57.97M
71	Blockchain Capital BCAP	$105.94	-0.80%	-0.16%	-0.61%	$965.32M	$0.00
72	POL (ex-MATIC) POL	$0.08998244000	-1.09%	-8.58%	-20.59%	$963.28M	$123.16M
73	Lighter LIT	$3.56	-1.89%	-1.12%	+3.86%	$889.10M	$59.13M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.80%	+0.09%	-1.01%	$884.96M	$0.00
75	Quant QNT	$60.79	-1.09%	+0.28%	-6.28%	$883.78M	$14.48M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.80%	-0.14%	-0.51%	$868.37M	$0.00
77	Gate GT	$7.97	-0.60%	-1.36%	-1.71%	$849.51M	$1.38M
78	NEXO NEXO	$0.83644	-0.80%	-2.27%	-0.81%	$835.90M	$3.04M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.80%	-0.15%	-0.51%	$826.82M	$0.00
80	JUST JST	$0.099371912	-0.90%	+4.88%	-2.00%	$812.58M	$37.20M
81	Venice Token VVV	$16.69	-2.68%	-3.43%	-0.71%	$797.71M	$16.94M
82	Cosmos Hub ATOM	$1.47	-0.99%	-0.70%	-5.68%	$774.08M	$31.81M
83	Algorand ALGO	$0.085287704	-1.29%	-1.60%	-7.47%	$769.55M	$26.39M
84	Kaspa KAS	$0.02770105503	-1.59%	+0.53%	-4.39%	$766.81M	$7.97M
85	Jupiter JUP	$0.22456	-0.70%	+6.26%	+5.85%	$745.05M	$56.18M
86	Render RENDER	$1.41	-1.09%	-0.73%	-5.58%	$733.79M	$31.69M
87	Stable STABLE	$0.02784416623	-0.50%	+5.49%	-1.41%	$721.74M	$13.05M
88	Arbitrum ARB	$0.10719647200	0.00%	+21.97%	+9.43%	$717.67M	$217.29M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.80%	-0.12%	-0.51%	$706.09M	$0.00
90	GHO GHO	$0.99528	-0.80%	-0.19%	-0.61%	$695.92M	$4.47M
91	Beldex BDX	$0.07902805600	-0.80%	-0.10%	-4.89%	$623.77M	$9.60M
92	Flare FLR	$0.00706049171	-2.38%	+10.42%	+0.98%	$615.17M	$15.27M
93	Official Trump TRUMP	$2.42	-1.59%	-0.21%	-1.21%	$606.64M	$279.57M
94	PancakeSwap CAKE	$1.86	-1.19%	+0.93%	+4.65%	$595.84M	$66.48M
95	VeChain VET	$0.00671848019	-1.09%	-1.63%	+18.67%	$577.69M	$10.65M
96	Dash DASH	$44.64	-1.69%	+3.38%	+7.04%	$572.60M	$173.47M
97	Filecoin FIL	$0.677606896	-0.99%	+0.60%	-10.75%	$563.92M	$62.58M
98	XDC Network XDC	$0.02751631716	-0.80%	+0.04%	-8.66%	$548.89M	$8.26M
99	Usual USD USD0	$0.99606648800	-0.80%	-0.17%	-0.51%	$547.09M	$384862.88
100	Pudgy Penguins PENGU	$0.00870177142	-1.29%	-1.41%	-12.44%	$547.01M	$179.81M