Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.62 Billionen

24Std Volumen$108.57 Milliarden

Coins22,643

Wechsel1520

Marktdominanz

BTC 59.13%ETH 10.42%


1	Bitcoin BTC	$77,171.49	+0.41%	+0.39%	-9.17%	$1.55T	$201.67B
2	Ethereum ETH	$2,237.25	+0.36%	+1.59%	-9.87%	$273.33B	$18.04B
3	Tether USDT	$0.99577	-0.02%	+0.01%	-5.05%	$179.33B	$72.00B
4	BNB BNB	$707.17	+0.61%	+3.64%	-9.12%	$93.00B	$1.77B
5	XRP XRP	$1.25	+0.26%	+3.75%	-7.51%	$79.46B	$2.91B
6	USDC USDC	$0.99654	-0.02%	+0.02%	-5.04%	$71.41B	$17.60B
7	Solana SOL	$95.98	+0.51%	+3.51%	-10.53%	$56.63B	$3.85B
8	TRON TRX	$0.32576	-0.03%	-8.15%	-5.25%	$30.92B	$1.31B
9	Figure Heloc FIGR_HELOC	$1.03	-0.60%	-0.30%	-4.38%	$26.59B	$81.02M
10	Zcash ZEC	$1,275.39	+2.24%	+6.73%	+2.95%	$21.70B	$1.01B
11	Hyperliquid HYPE	$89.60	+1.11%	+0.85%	+11.58%	$21.45B	$1.71B
12	Dogecoin DOGE	$0.07598134220	+0.42%	+4.32%	-7.44%	$11.89B	$716.22M
13	Monero XMR	$588.08	-0.11%	-2.73%	-4.15%	$11.07B	$140.16M
14	USDS USDS	$0.99731	-0.01%	+0.17%	-5.00%	$9.56B	$248.36M
15	Chainlink LINK	$11.59	+0.84%	+12.41%	-6.83%	$8.89B	$564.96M
16	WhiteBIT Coin WBT	$74.02	+0.44%	+0.77%	-10.03%	$8.78B	$200.31M
17	LEO Token LEO	$9.42	-0.01%	-0.23%	-0.76%	$8.67B	$162831.60
18	Cardano ADA	$0.19484	+0.40%	+6.08%	-11.02%	$7.32B	$276.55M
19	Stellar XLM	$0.17019736864	+1.19%	+7.47%	-5.55%	$6.01B	$173.28M
20	Bitcoin Cash BCH	$295.59	+0.51%	+11.35%	+0.46%	$5.94B	$251.06M
21	NEAR Protocol NEAR	$4.31	-0.33%	+9.03%	-11.78%	$5.65B	$963.19M
22	Dai DAI	$0.99654	+0.01%	0.00%	-5.02%	$4.52B	$131.23M
23	Ethena USDe USDE	$0.99500000128	-0.03%	+0.04%	-5.12%	$4.50B	$159.42M
24	Rain RAIN	$0.00626734482	-0.63%	-5.05%	-26.78%	$4.46B	$13.58M
25	Uniswap UNI	$7.13	+2.42%	+12.93%	-0.72%	$4.45B	$877.09M
26	Litecoin LTC	$55.66	+0.96%	+4.60%	-6.37%	$4.33B	$238.82M
27	Canton CC	$0.09857585152	+0.38%	+6.95%	-7.62%	$3.93B	$20.49M
28	USD1 USD1	$0.99500000128	-0.02%	+0.05%	-5.11%	$3.86B	$704.59M
29	Avalanche AVAX	$8.56	+0.82%	+6.41%	-9.11%	$3.80B	$300.19M
30	Sui SUI	$0.90566563584	+0.61%	+7.94%	-9.23%	$3.73B	$436.51M
31	Toncoin TON	$1.17	+0.33%	+4.73%	-7.77%	$3.32B	$40.50M
32	Hedera HBAR	$0.07232787470	+0.46%	+7.33%	-10.09%	$3.21B	$78.17M
33	Tether Gold XAUT	$3,878.39	-0.09%	-3.06%	-7.57%	$3.14B	$159.60B
34	Global Dollar USDG	$0.99731	-0.04%	-0.01%	-5.04%	$3.00B	$634.89M
35	Shiba Inu SHIB	$0.00000480195	+0.23%	+6.87%	-7.15%	$2.83B	$98.58M
36	PayPal USD PYUSD	$0.99731	0.00%	+0.14%	-5.02%	$2.83B	$114.36M
37	Quant QNT	$192.32	+0.18%	+9.00%	+1.45%	$2.80B	$91.95M
38	Bittensor TAO	$238.59	+0.78%	+6.12%	-9.86%	$2.79B	$154.49M
39	Cronos CRO	$0.05178412816	+0.65%	+3.06%	-10.96%	$2.63B	$7.28M
40	Ethena ENA	$0.18945	+0.08%	+13.28%	-7.36%	$2.54B	$816.33M
41	Ripple USD RLUSD	$0.99654	-0.03%	+0.05%	-5.04%	$2.43B	$249.14M
42	Ondo US Dollar Yield USDY	$1.15	-0.15%	+0.06%	-5.12%	$2.39B	$8.26M
43	Circle USYC USYC	$1.14	-0.02%	-0.02%	-4.98%	$2.35B	$0.00
44	OKB OKB	$111.52	+0.28%	+4.76%	-3.82%	$2.34B	$29.64M
45	MemeCore M	$0.95341	+1.11%	-5.31%	+1.97%	$2.18B	$911367.25
46	Pepe PEPE	$0.00000497284	-1.18%	+11.22%	+2.97%	$2.09B	$1.33B
47	Ondo ONDO	$0.41586	+0.45%	+13.98%	-4.89%	$2.03B	$184.91M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99654	-0.02%	-0.05%	-5.04%	$2.02B	$0.00
49	Aave AAVE	$129.62	+0.54%	+11.38%	-14.25%	$2.00B	$313.67M
50	Pump.fun PUMP	$0.00415474110	+1.39%	+9.23%	-7.61%	$1.91B	$183.75M
51	Falcon USD USDF	$0.98806888672	-0.02%	-0.18%	-5.39%	$1.82B	$1.71M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.02%	+0.14%	-4.97%	$1.81B	$0.00
53	PAX Gold PAXG	$3,885.29	-0.03%	-2.80%	-7.33%	$1.73B	$235.73M
54	Bitway BTW	$1.15	+0.06%	-26.00%	-38.09%	$1.72B	$10.39M
55	Aster ASTER	$0.68309984608	+0.39%	+2.93%	-5.91%	$1.71B	$101.89M
56	Polkadot DOT	$0.97497	+0.34%	+10.79%	-13.96%	$1.67B	$99.89M
57	United Stables U	$0.99885	-0.02%	+0.01%	-5.06%	$1.60B	$154.56M
58	World Liberty Financial WLFI	$0.05009563164	+0.20%	-0.67%	-10.64%	$1.59B	$35.22M
59	Sky SKY	$0.06703227214	+0.03%	+3.54%	-9.57%	$1.57B	$37.33M
60	Mantle MNT	$0.47362	+0.48%	+2.98%	-13.56%	$1.56B	$28.00M
61	Worldcoin WLD	$0.40739551136	+0.29%	+12.30%	-18.75%	$1.52B	$297.34M
62	USDD USDD	$0.99500000128	-0.03%	+0.02%	-4.96%	$1.50B	$27.80M
63	Morpho MORPHO	$2.08	+0.14%	+0.44%	-11.12%	$1.46B	$46.55M
64	HTX DAO HTX	$0.00000161995	+0.35%	-5.19%	-5.53%	$1.44B	$196.77M
65	Internet Computer ICP	$2.53	+0.06%	+9.77%	-9.69%	$1.41B	$55.29M
66	BFUSD BFUSD	$0.99500000128	+0.06%	+0.06%	-5.10%	$1.31B	$4.36M
67	Bitget Token BGB	$1.79	+0.23%	-1.29%	-10.10%	$1.25B	$23.24M
68	USDGO USDGO	$0.99731	-0.02%	-0.02%	-5.04%	$1.25B	$41.33M
69	Ethereum Classic ETC	$7.21	+0.31%	+5.45%	-10.24%	$1.15B	$35.14M
70	Arbitrum ARB	$0.16403637792	+0.90%	+9.02%	-9.53%	$1.13B	$164.88M
71	Venice Token VVV	$22.75	+1.96%	+2.78%	-12.56%	$1.11B	$37.40M
72	JUST JST	$0.13631	-0.10%	-1.75%	-7.61%	$1.09B	$29.76M
73	POL (ex-MATIC) POL	$0.09549535616	+0.48%	+14.03%	+1.86%	$1.02B	$93.03M
74	Gate GT	$9.47	+0.78%	+1.36%	-11.43%	$991.84M	$5.40M
75	KuCoin KCS	$7.07	+0.18%	+0.38%	-8.67%	$987.38M	$4.68M
76	Kaspa KAS	$0.03315005770	+0.51%	+0.44%	-12.47%	$921.07M	$21.00M
77	Pi Network PI	$0.07855263168	+0.25%	+3.32%	-4.16%	$886.87M	$5.10M
78	Open USD OUSD	$1.00	+0.07%	+0.21%	-4.93%	$885.64M	$493335.25
79	Algorand ALGO	$0.09549535616	+0.29%	+5.71%	-13.55%	$867.93M	$38.09M
80	Jupiter JUP	$0.26030185792	+0.65%	+8.54%	-16.48%	$863.62M	$47.86M
81	Render RENDER	$1.60	+1.00%	+9.74%	-11.54%	$855.15M	$45.95M
82	Cosmos Hub ATOM	$1.55	+0.22%	+6.95%	-12.68%	$833.58M	$39.35M
83	NEXO NEXO	$0.76242	+0.99%	-0.66%	-9.23%	$762.50M	$7.40M
84	Filecoin FIL	$0.86638	+0.28%	+10.25%	-12.63%	$726.23M	$105.28M
85	Injective INJ	$7.19	+1.08%	+2.70%	-10.89%	$719.14M	$118.45M
86	GHO GHO	$0.99500000128	-0.02%	+0.07%	-5.06%	$695.50M	$14.99M
87	Lighter LIT	$2.76	+1.40%	+6.13%	-15.43%	$690.65M	$105.82M
88	LayerZero ZRO	$1.70	+0.55%	+15.53%	-2.94%	$681.48M	$187.83M
89	PancakeSwap CAKE	$1.93	+0.85%	+4.35%	-14.14%	$668.24M	$64.22M
90	Midnight NIGHT	$0.04006322837	-0.34%	+12.79%	-0.39%	$665.31M	$15.35M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.04%	-4.98%	$633.73M	$0.00
92	Dash DASH	$48.83	+1.47%	+6.18%	-11.29%	$629.04M	$56.36M
93	XDC Network XDC	$0.03150645940	+0.79%	+0.28%	-12.17%	$628.42M	$26.25M
94	Ether.fi ETHFI	$0.61994	+1.26%	+6.96%	-6.40%	$619.18M	$58.06M
95	Aptos APT	$0.65152	-0.05%	+11.01%	-14.45%	$575.67M	$56.46M
96	Beldex BDX	$0.07267004072	+0.29%	+3.30%	-7.32%	$572.05M	$10.75M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.02%	-0.03%	-4.95%	$565.89M	$0.00
98	Pearl PRL	$1.51	-1.13%	-2.38%	-29.62%	$547.40M	$11.04M
99	Usual USD USD0	$1.00	-0.04%	0.00%	-5.04%	$542.32M	$1.01M
100	Stacks STX	$0.28725	+0.38%	+6.21%	-11.75%	$539.86M	$12.50M