Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$237.72 Milliarden24Std Volumen
$39.36 Milliarden
Marktdominanz
USDT 62.31%USDC 25.92%USDS 3.21%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99994 | -0.07% | -0.06% | -0.17% | $148.37B | $33.13B | ||
| 7 | USDC | $0.99994 | -0.06% | -0.05% | -0.03% | $61.64B | $10.14B | ||
| 21 | USDS | $0.99994 | -0.03% | -0.04% | -0.05% | $7.63B | $21.45M | ||
| 31 | USDE | $0.99994 | -0.05% | +0.13% | +0.06% | $4.66B | $114.64M | ||
| 38 | DAI | $0.99994 | +0.01% | +0.01% | -0.16% | $3.26B | $61.49M | ||
| 48 | BUIDL | $0.99994 | -0.07% | -0.09% | -0.05% | $2.55B | - | ||
| 57 | USD1 | $0.99900886904 | -0.07% | -0.22% | -0.18% | $2.12B | $29.46M | ||
| 72 | FDUSD | $0.99806995093 | +0.04% | -0.14% | -0.11% | $1.47B | $2.68B | ||
| 97 | PYUSD | $0.99994 | -0.02% | -0.04% | -0.03% | $887.56M | $25.07M | ||
| 125 | USD0 | $0.99806995093 | -0.06% | -0.01% | -0.14% | $649.73M | $6.06M | ||
| 129 | USDX | $0.99900886904 | +0.04% | -0.15% | -0.04% | $625.41M | $16880.71 | ||
| 136 | USDY | $1.09 | +0.02% | -1.80% | -1.22% | $586.82M | $715938.49 | ||
| 146 | TUSD | $0.99806995093 | -0.08% | -0.07% | -0.07% | $494.72M | $22.75M | ||
| 156 | USDC.E | $0.99994 | -0.07% | -0.04% | -0.15% | $469.18M | $18.71M | ||
| 176 | USDB | $0.99994 | -0.26% | -0.41% | +0.11% | $405.52M | $1.48M | ||
| 201 | USDD | $0.99994 | -0.06% | -0.06% | -0.03% | $327.96M | $23.45M | ||
| 203 | BUSD | $1.00 | +0.08% | +0.00% | -0.12% | $323.65M | $8.01M | ||
| 205 | FRAX | $0.99994 | -0.04% | +0.07% | +0.01% | $319.51M | $10.09M | ||
| 206 | RLUSD | $0.99900886904 | -0.13% | -0.01% | -0.13% | $316.42M | $51.37M | ||
| 251 | USDG | $0.99994 | -0.06% | -0.09% | -0.29% | $238.11M | $5.65M | ||
| 259 | GHO | $0.99994 | -0.02% | +0.03% | -0.05% | $233.51M | $12.83M | ||
| 278 | USDF | $0.99994 | -0.07% | -0.03% | -0.09% | $210.97M | $10.00M | ||
| 309 | DEUSD | $0.99994 | -0.02% | -0.01% | -0.00% | $176.89M | $971357.07 | ||
| 334 | CRVUSD | $0.99994 | -0.07% | +0.03% | -0.07% | $160.27M | $8.09M | ||
| 362 | EURS | $1.13 | -0.02% | -0.13% | -1.17% | $139.80M | $415203.77 | ||
| 404 | USDZ | $0.96426 | -0.14% | +0.04% | -1.61% | $122.62M | $96166.15 | ||
| 649 | MIM | $1.01 | -0.01% | +0.63% | +0.08% | $119.90M | $496.60 | ||
| 475 | USDL | $0.99994 | -0.02% | -0.06% | -0.05% | $94.92M | $65.39 | ||
| 514 | RUSD | $0.99994 | -0.02% | +0.01% | -0.16% | $84.97M | $107315.99 | ||
| 519 | FRXUSD | $0.99994 | -0.08% | -0.00% | +0.02% | $82.90M | $2.57M | ||
| 557 | USDX | $0.66287 | -0.13% | -1.26% | +1.55% | $73.87M | $1184.80 | ||
| 569 | USDP | $0.99994 | -0.05% | -0.03% | -0.03% | $71.32M | $2.55M | ||
| 573 | USTC | $0.01259906044 | -0.76% | -3.27% | -5.70% | $70.47M | $5.99M | ||
| 606 | DOLA | $0.99900886904 | -0.04% | -0.03% | -0.34% | $63.39M | $1.16M | ||
| 619 | SFRAX | $1.05 | +0.01% | -5.60% | -5.86% | $61.82M | $109.24 | ||
| 629 | GUSD | $0.99900886904 | -0.14% | -0.09% | -0.37% | $59.34M | $82.82M | ||
| 639 | BUSD | $0.99806995093 | -0.17% | +1.03% | -0.21% | $57.64M | $73084.72 | ||
| 709 | USDM | $0.99994 | -0.05% | +0.06% | -0.01% | $48.00M | $53669.78 | ||
| 714 | EURCV | $1.13 | -0.17% | -1.35% | -0.44% | $47.06M | $226.82 | ||
| 727 | USD3 | $1.05 | -0.00% | +0.10% | -0.01% | $45.13M | $1360.28 | ||
| 744 | LUSD | $1.00 | -0.07% | -0.08% | -0.38% | $43.49M | $39151.88 | ||
| 839 | CUSD | $0.99806995093 | -0.21% | -0.40% | -0.40% | $35.57M | $4.60M | ||
| 893 | SUSD | $0.88164 | +0.17% | +0.49% | +0.27% | $31.72M | $244850.41 | ||
| 948 | EURT | $1.13 | -0.07% | -0.51% | -0.81% | $28.81M | $664399.30 | ||
| 969 | MIMATIC | $0.99525 | -0.05% | +0.04% | -0.27% | $27.44M | $22575.27 | ||
| 984 | SFRXUSD | $1.13 | -0.04% | -0.03% | +0.13% | $26.51M | $534985.68 | ||
| 993 | EURE | $1.13 | -0.08% | -0.53% | -0.60% | $26.07M | $63548.82 | ||
| 1079 | EUSD | $0.99994 | +0.00% | -0.08% | -0.20% | $22.59M | $551781.70 | ||
| 1142 | FXUSD | $0.99994 | -0.07% | -0.06% | -0.15% | $19.75M | $468235.83 | ||
| 1152 | ZUSD | $1.03 | -0.04% | -0.06% | +3.94% | $19.11M | $150.85 | ||
| 1216 | SUSD | $0.86474 | -2.46% | -1.83% | +0.84% | $17.05M | $249630.44 | ||
| 1262 | ALUSD | $0.98774 | -0.35% | +0.38% | +0.21% | $15.64M | $276390.45 | ||
| 1272 | USX | $0.99806995093 | +0.03% | +0.02% | -0.20% | $15.42M | $22237.05 | ||
| 1318 | IDRT | $0.00005997076 | -0.68% | +0.33% | +2.57% | $14.33M | $6658.04 | ||
| 1368 | FLEXUSD | $0.07733596185 | - | - | +1.99% | $12.86M | $1.60 | ||
| 1385 | USC | $0.99994 | -0.43% | -0.87% | -0.66% | $12.60M | $35479.24 | ||
| 1421 | YUSD | $0.99431 | -0.07% | -0.15% | -0.07% | $11.80M | $16.17 | ||
| 1428 | WUSD | $0.99994 | -0.02% | +0.01% | -0.16% | $11.64M | $1.24M | ||
| 1497 | XSGD | $0.76615 | -0.11% | +0.27% | +0.73% | $10.31M | $18.88M | ||
| 1501 | TRYB | $0.02599601349 | -0.03% | +0.10% | -0.84% | $10.23M | $36427.76 | ||
| 1508 | MONEY | $0.99900886904 | +0.02% | +0.44% | -0.39% | $10.14M | $67786.72 | ||
| 1520 | GYEN | $0.00687907742 | +0.10% | -1.26% | -1.01% | $10.00M | $3623.53 | ||
| 1532 | AUSD | $0.99994 | -0.10% | -0.05% | -0.00% | $9.70M | $10.71M | ||
| 1640 | BTCUSD | $0.94361 | +0.00% | -6.99% | -6.03% | $8.02M | $36977.56 | ||
| 1645 | USDQ | $0.99900886904 | -0.07% | -0.04% | -0.13% | $7.97M | $1.70M | ||
| 1644 | PINTO | $0.72672 | +0.18% | -1.67% | -3.88% | $7.96M | $409561.24 | ||
| 1685 | OUSD | $0.99900886904 | -0.08% | +0.10% | +0.65% | $7.54M | $212731.62 | ||
| 1778 | USDXL | $0.98586 | -0.89% | -1.10% | -1.49% | $6.37M | $2.50M | ||
| 1895 | HUSD | $0.02878760481 | +0.06% | -1.48% | -3.48% | $5.40M | $1.26 | ||
| 1897 | USDR | $0.99994 | -0.09% | +0.03% | -0.04% | $5.40M | $19.26M | ||
| 2009 | USDL | $0.99713 | +0.28% | +1.00% | -0.14% | $4.66M | $148684.54 | ||
| 2030 | VAI | $0.99525 | -0.04% | -0.16% | -0.49% | $4.53M | $35249.51 | ||
| 2127 | DJED | $0.99337 | -0.35% | -3.33% | -1.19% | $3.99M | $131851.71 | ||
| 2228 | USDGLO | $0.99994 | +0.07% | +0.08% | +0.11% | $3.56M | $93498.61 | ||
| 2272 | HYUSD | $1.08 | -0.12% | -0.02% | +0.02% | $3.39M | $56515.19 | ||
| 2311 | FEI | $0.99994 | -0.09% | -0.39% | -0.98% | $3.24M | $29796.51 | ||
| 2322 | VEUR | $1.14 | -0.04% | +0.12% | +0.74% | $3.22M | $69712.01 | ||
| 2446 | CNHT | $0.14647 | - | - | +0.20% | $3.01M | $87.57 | ||
| 2508 | GUSDC | $1.24 | - | - | +0.20% | $2.99M | $168.27 | ||
| 2416 | MUSD | $0.99243 | - | - | -0.84% | $2.85M | $32.51 | ||
| 2448 | MUSD | $0.99806995093 | +0.26% | -0.05% | +0.35% | $2.79M | $311212.67 | ||
| 2728 | MOD | $0.99713 | -0.32% | -0.21% | -0.09% | $2.09M | $82273.39 | ||
| 2983 | DUSD | $0.99806995093 | +0.01% | -0.41% | -0.01% | $1.60M | $225197.63 | ||
| 3251 | CJPY | $0.00588889438 | -0.09% | -0.95% | -3.09% | $1.25M | $5881.31 | ||
| 3361 | USDS | $0.99900886904 | -0.07% | -0.01% | -0.37% | $1.14M | $53238.04 | ||
| 3516 | KDAI | $0.09576964722 | -0.33% | -1.20% | -0.88% | $991908.11 | $1841.47 | ||
| 3633 | CKUSDT | $1.00 | -0.49% | -0.35% | +0.08% | $871097.61 | $2254.73 | ||
| 3938 | IDRX | $0.00005981772 | -0.08% | +0.63% | +1.04% | $670838.77 | $78676.86 | ||
| 3978 | EUROE | $1.14 | -0.11% | -0.31% | +0.32% | $643485.55 | $9319.43 | ||
| 4325 | CADC | $0.72296 | -0.16% | +0.49% | -0.11% | $478881.76 | $770446.72 | ||
| 4326 | MKUSD | $1.01 | -0.49% | -1.04% | -0.96% | $478108.65 | $12930.68 | ||
| 4546 | ZUSD | $0.83751 | -0.21% | +8.09% | +0.37% | $396325.50 | $3824.48 | ||
| 4620 | USDV | $0.61593 | -0.93% | -5.63% | -8.54% | $373140.05 | $208.82 | ||
| 4737 | BOB | $0.99900886904 | -0.12% | -0.14% | -0.05% | $341012.33 | $657.54 | ||
| 4785 | KNOX | $1.04 | - | -0.79% | -8.95% | $327544.77 | $2996.88 | ||
| 4848 | CASH | $0.99055860605 | +0.06% | -0.71% | -0.67% | $312149.62 | $7313.25 | ||
| 5029 | KRWO | $0.00069536275 | -0.01% | +0.11% | -0.32% | $263753.55 | $90081.70 | ||
| 5070 | PARAUSD | $0.99994 | -0.17% | -0.18% | -0.77% | $255073.16 | $2843.67 | ||
| 5101 | USDFC | $0.99900886904 | -0.36% | -0.30% | -2.07% | $248860.62 | $17589.45 | ||
| 5374 | TOR | $0.01166906205 | -10.62% | +28.70% | -0.54% | $199125.47 | $5.21 |
Werbung