Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$258.58 Milliarden24Std Volumen
$96.84 Milliarden
Marktdominanz
USDT 63.33%USDC 24.67%USDE 3.07%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.06% | -0.01% | -0.00% | $163.76B | $81.66B | ||
| 7 | USDC | $0.99938 | +0.03% | -0.00% | +0.03% | $63.80B | $13.11B | ||
| 27 | USDE | $1.00 | +0.05% | +0.01% | +0.02% | $7.94B | $516.03M | ||
| 29 | USDS | $0.99938 | +0.03% | +0.00% | +0.01% | $7.66B | $7.65M | ||
| 41 | DAI | $1.00 | +0.01% | -0.01% | +0.05% | $3.74B | $88.52M | ||
| 86 | USDTB | $1.00 | +0.04% | +0.00% | +0.10% | $1.45B | $3.84M | ||
| 94 | FDUSD | $0.99819 | +0.16% | +0.01% | -0.11% | $1.31B | $7.02B | ||
| 113 | PYUSD | $1.00 | +0.02% | +0.07% | -0.21% | $943.73M | $308.81M | ||
| 143 | USDY | $1.09 | -0.01% | +0.78% | -0.46% | $682.40M | $215492.04 | ||
| 144 | USDX | $0.99701571114 | +0.00% | -0.08% | -0.11% | $674.82M | $177792.06 | ||
| 153 | USD0 | $0.99819 | +0.04% | -0.00% | +0.06% | $584.12M | $996795.11 | ||
| 156 | RLUSD | $1.00 | +0.16% | +0.09% | -0.22% | $578.32M | $48.94M | ||
| 159 | USDD | $0.99938 | +0.03% | -0.00% | -0.02% | $569.67M | $8.16M | ||
| 174 | TUSD | $0.99701571114 | -0.07% | -0.02% | -0.02% | $493.65M | $18.64M | ||
| 200 | USDC.E | $0.99938 | +0.02% | -0.12% | +0.02% | $416.21M | $25.75M | ||
| 208 | USDB | $0.99464 | +0.62% | -0.32% | -1.14% | $403.54M | $1.52M | ||
| 246 | BUSD | $0.99938 | -0.05% | +0.10% | -0.47% | $312.84M | $5.38M | ||
| 247 | USDG | $0.99938 | +0.08% | +0.01% | +0.05% | $311.54M | $12.50M | ||
| 248 | GHO | $0.99819 | +0.04% | -0.02% | +0.02% | $305.26M | $27.57M | ||
| 252 | FRAX | $0.99938 | +0.05% | +0.00% | -0.17% | $299.58M | $8.20M | ||
| 317 | AUSD | $0.99938 | +0.01% | -0.11% | +0.01% | $201.30M | $22.79M | ||
| 368 | DEUSD | $0.99938 | +0.03% | -0.05% | -0.24% | $158.20M | $3.51M | ||
| 729 | MIM | $1.00 | +0.20% | +0.20% | +0.50% | $151.21M | $1397.20 | ||
| 386 | EURS | $1.15 | -0.05% | -0.40% | -0.41% | $143.04M | $145544.40 | ||
| 422 | CRVUSD | $1.00 | +0.05% | +0.02% | +0.07% | $127.41M | $13.13M | ||
| 432 | USDZ | $0.98517 | -0.04% | +0.01% | -0.29% | $120.90M | $37065.78 | ||
| 471 | DOLA | $0.99819 | +0.06% | -0.11% | +0.00% | $108.16M | $3.69M | ||
| 474 | USDL | $1.00 | +0.04% | +0.04% | +0.11% | $107.04M | $418672.47 | ||
| 615 | FXUSD | $0.99938 | +0.02% | -0.08% | +0.15% | $76.58M | $5.09M | ||
| 617 | USTC | $0.01361329041 | +0.25% | -1.51% | -18.47% | $76.13M | $5.50M | ||
| 625 | USDX | $0.66191 | -0.07% | -1.08% | -6.56% | $73.97M | $3508.46 | ||
| 645 | SFRAX | $1.14 | - | -0.46% | +1.51% | $69.59M | $1.20 | ||
| 670 | USDP | $1.00 | +0.05% | -0.08% | +0.08% | $64.97M | $9.06M | ||
| 697 | RUSD | $0.99819 | +0.11% | -0.23% | -0.21% | $60.75M | $50272.94 | ||
| 735 | FRXUSD | $1.00 | +0.02% | -0.02% | -0.01% | $54.89M | $399336.88 | ||
| 737 | BUSD | $0.99583 | +0.14% | -0.37% | -0.46% | $54.80M | $15165.55 | ||
| 743 | GUSD | $0.99938 | +0.03% | -0.10% | +0.00% | $54.31M | $900493.22 | ||
| 796 | EURCV | $1.17 | -0.37% | -0.23% | -0.98% | $48.83M | $27.77M | ||
| 804 | USDM | $0.99819 | +0.03% | +0.82% | -0.52% | $47.91M | $140.73 | ||
| 835 | USD3 | $1.07 | - | +1.50% | +1.21% | $44.94M | $10101.92 | ||
| 879 | LUSD | $1.00 | +0.12% | -0.11% | -0.23% | $40.88M | $397970.66 | ||
| 918 | SUSD | $0.93070587761 | -0.14% | -0.48% | +8.71% | $38.45M | $255423.94 | ||
| 959 | CUSD | $0.99819 | -0.21% | -0.07% | -0.48% | $35.58M | $3.60M | ||
| 997 | SFRXUSD | $1.15 | +0.11% | +0.12% | +0.12% | $32.84M | $210441.12 | ||
| 1051 | YUSD | $0.99938 | +0.03% | +0.01% | +0.00% | $29.69M | $311857.63 | ||
| 1097 | TRYB | $0.02463623454 | +0.07% | -0.13% | +0.40% | $27.75M | $10167.12 | ||
| 1107 | MIMATIC | $0.98991 | +0.06% | +0.01% | -0.33% | $27.29M | $16190.55 | ||
| 1148 | EURE | $1.17 | +2.34% | +1.52% | -1.39% | $25.01M | $47562.28 | ||
| 1150 | EUSD | $1.00 | +0.11% | +0.36% | +0.45% | $24.98M | $2.57M | ||
| 1332 | ZUSD | $1.01 | - | - | -0.02% | $18.62M | $0.12 | ||
| 1399 | FLEXUSD | $0.10235917451 | - | - | -0.02% | $17.03M | $2.30 | ||
| 1448 | USX | $0.99227 | -0.02% | -0.11% | -0.17% | $15.33M | $33315.35 | ||
| 1482 | ALUSD | $0.99583 | +0.18% | -0.03% | +0.04% | $14.40M | $168407.44 | ||
| 1510 | USC | $1.00 | -0.00% | +0.14% | -0.34% | $13.67M | $213917.06 | ||
| 1521 | SUSD | $0.92123 | +0.39% | -0.81% | +7.19% | $13.46M | $232281.45 | ||
| 1605 | YUSD | $0.99464 | +0.03% | -0.01% | +0.04% | $11.78M | $2.48 | ||
| 1658 | IDRT | $0.00006082245 | -0.04% | -0.85% | -0.35% | $10.91M | $4170.23 | ||
| 1663 | XSGD | $0.77677 | +0.03% | -0.09% | -0.67% | $10.77M | $712124.16 | ||
| 1665 | PINTO | $0.98635 | -0.07% | -0.82% | -0.84% | $10.74M | $696449.93 | ||
| 1737 | MONEY | $1.00 | +0.27% | -0.13% | +1.05% | $10.07M | $1.78 | ||
| 1791 | WUSD | $0.99938 | +0.01% | -0.05% | -0.01% | $9.29M | $1.86M | ||
| 1794 | OUSD | $1.00 | +0.28% | +0.03% | -0.06% | $9.23M | $106062.16 | ||
| 1847 | BTCUSD | $0.98991 | +0.02% | -0.88% | -1.02% | $8.43M | $7714.22 | ||
| 1961 | GYEN | $0.00504132350 | -3.07% | -8.79% | +2.10% | $7.33M | $85.88 | ||
| 1985 | USDR | $1.00 | +0.04% | +0.02% | +0.05% | $7.08M | $61.59M | ||
| 2008 | USDQ | $0.99938 | +0.02% | -0.00% | +0.05% | $6.76M | $22.28M | ||
| 2100 | EURT | $1.16 | -0.01% | -0.14% | +0.27% | $6.01M | $969541.06 | ||
| 2143 | HUSD | $0.03017867092 | - | - | +0.76% | $5.67M | $2.94 | ||
| 2234 | VCHF | $1.24 | +0.10% | -0.26% | -0.90% | $5.02M | $934744.98 | ||
| 2317 | VAI | $0.99938 | +0.01% | -0.11% | -0.15% | $4.56M | $10961.43 | ||
| 2323 | USDL | $1.00 | +0.20% | -0.53% | -0.16% | $4.53M | $162913.08 | ||
| 2391 | MUSD | $0.99938 | -0.14% | -0.09% | +0.02% | $4.19M | $226415.99 | ||
| 2437 | DJED | $0.99819 | +0.36% | +0.60% | +0.65% | $4.01M | $131520.46 | ||
| 2561 | FEI | $0.99346 | +0.47% | -0.44% | -0.35% | $3.53M | $29325.16 | ||
| 2664 | USDXL | $0.96859 | +0.02% | +0.16% | -0.45% | $3.48M | $1.69M | ||
| 2604 | USDGLO | $0.99938 | -0.05% | +0.17% | -0.60% | $3.40M | $27464.93 | ||
| 2644 | VEUR | $1.15 | -0.06% | -0.33% | -1.84% | $3.27M | $2.43M | ||
| 2786 | MUSD | $0.98162 | -1.09% | -1.85% | -1.71% | $2.82M | $26.62 | ||
| 2796 | HYUSD | $1.09 | +0.04% | -0.09% | -0.08% | $2.80M | $4558.99 | ||
| 2919 | CNHT | $0.12196 | - | - | -5.54% | $2.49M | $41.79 | ||
| 3169 | DUSD | $0.99938 | +0.07% | +0.08% | -0.30% | $1.99M | $193050.66 | ||
| 3626 | CJPY | $0.00614372448 | +0.19% | -0.64% | -0.16% | $1.31M | $3398.16 | ||
| 3803 | USDS | $0.99938 | +0.03% | -0.04% | -0.06% | $1.14M | $84191.60 | ||
| 3809 | IDRX | $0.00006104897 | +0.02% | +0.19% | -0.30% | $1.13M | $15805.22 | ||
| 3935 | KDAI | $0.09911449226 | +0.14% | -0.73% | -10.12% | $1.03M | $627.09 | ||
| 4144 | CKUSDT | $0.99938 | +1.02% | +0.95% | -0.94% | $869203.74 | $5645.97 | ||
| 4348 | MOD | $0.99819 | +0.28% | +0.03% | -0.00% | $736065.79 | $17846.61 | ||
| 4414 | CADC | $0.72585 | +0.04% | -0.21% | -1.22% | $698272.39 | $791933.84 | ||
| 4592 | VGBP | $1.34 | +0.09% | +0.07% | -1.29% | $614263.75 | $597710.45 | ||
| 4746 | JUSD | $0.98399 | -0.09% | -0.16% | -0.99% | $544188.82 | $1849.89 | ||
| 5113 | ZUSD | $0.88215 | - | +1.90% | -3.49% | $417644.67 | $19.37 | ||
| 5285 | CASH | $1.00 | +0.24% | -0.26% | -0.23% | $366280.25 | $25436.14 | ||
| 5366 | MXNB | $0.05394814121 | -0.87% | -1.43% | -2.23% | $346726.30 | $115184.28 | ||
| 5383 | USDFC | $0.98872 | +0.09% | -0.07% | -1.41% | $342000.54 | $21382.47 | ||
| 5387 | BOB | $0.99938 | +0.03% | +0.04% | +0.10% | $341429.10 | $2062.10 | ||
| 5400 | KRWO | $0.00072277718 | +0.12% | -0.79% | -1.40% | $337234.53 | $109878.33 | ||
| 5483 | TOR | $0.01879883780 | - | +1.08% | +135.49% | $320906.20 | $54.14 | ||
| 5548 | MKUSD | $0.99819 | -0.17% | -0.30% | -0.11% | $303888.49 | $5828.10 | ||
| 5757 | PARAUSD | $0.99701571114 | - | - | -0.02% | $254460.91 | $858.08 | ||
| 5781 | USDV | $0.41680466784 | +0.20% | -2.24% | +64.62% | $252733.54 | $2.31 |
Werbung