Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$245.94 Milliarden24Std Volumen
$22.48 Milliarden
Marktdominanz
USDT 63.28%USDC 25.09%USDS 2.89%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.00% | +0.03% | -0.02% | $155.51B | $16.53B | ||
| 7 | USDC | $0.99940450368 | +0.01% | +0.04% | -0.02% | $61.68B | $2.03B | ||
| 22 | USDS | $0.99940450368 | +0.03% | +0.08% | +0.01% | $7.10B | $4.63M | ||
| 29 | USDE | $0.99940450368 | -0.04% | -0.04% | -0.14% | $5.89B | $48.62M | ||
| 39 | DAI | $0.99940450368 | -0.04% | -0.05% | -0.02% | $3.60B | $49.44M | ||
| 43 | BUIDL | $1.00 | +0.02% | +0.05% | -0.01% | $2.90B | - | ||
| 75 | FDUSD | $0.99835 | +0.11% | -0.01% | -0.04% | $1.51B | $3.37B | ||
| 76 | USDTB | $0.99940450368 | +0.02% | +0.03% | -0.01% | $1.46B | $6.48M | ||
| 96 | PYUSD | $0.99940450368 | -0.00% | +0.00% | -0.03% | $967.36M | $15.25M | ||
| 127 | USDX | $0.99940450368 | -0.01% | +0.03% | -0.05% | $670.49M | $2.37M | ||
| 136 | USD0 | $0.99729 | +0.02% | +0.02% | -0.02% | $615.03M | $8.52M | ||
| 144 | USDY | $1.09 | +0.02% | +0.06% | -0.70% | $585.62M | $3.55M | ||
| 147 | USDF | $0.99940450368 | -0.00% | +0.06% | +0.34% | $574.76M | $1.28M | ||
| 162 | TUSD | $0.99835 | -0.04% | -0.03% | -0.08% | $494.11M | $14.54M | ||
| 170 | USDD | $1.00 | +0.04% | +0.02% | -0.05% | $433.60M | $12.13M | ||
| 173 | USDC.E | $0.99940450368 | +0.03% | +0.04% | -0.02% | $431.81M | $8.88M | ||
| 181 | RLUSD | $0.99940450368 | +0.02% | +0.05% | -0.03% | $405.77M | $65.12M | ||
| 183 | USDB | $0.98464 | -0.39% | -0.99% | -0.57% | $399.87M | $268992.67 | ||
| 223 | FRAX | $0.99940450368 | -0.02% | +0.03% | -0.11% | $314.58M | $1.41M | ||
| 224 | BUSD | $0.99940450368 | +0.06% | +0.10% | -0.08% | $312.58M | $3.48M | ||
| 225 | USDG | $0.99940450368 | +0.00% | +0.05% | +0.02% | $311.42M | $4.10M | ||
| 269 | GHO | $0.99835 | -0.02% | +0.02% | +0.10% | $218.86M | $3.06M | ||
| 314 | DEUSD | $0.99940450368 | -0.01% | +0.05% | -0.09% | $171.10M | $784591.15 | ||
| 360 | EURS | $1.14 | -0.01% | -0.94% | +0.56% | $142.21M | $11672.30 | ||
| 662 | MIM | $1.00 | -0.21% | -0.54% | -1.28% | $134.62M | $298.57 | ||
| 383 | CRVUSD | $0.99940450368 | +0.02% | +0.02% | -0.02% | $131.88M | $4.72M | ||
| 395 | AUSD | $0.99940450368 | -0.03% | -0.01% | -0.07% | $127.14M | $36.51M | ||
| 402 | USDZ | $0.99202493456 | -0.07% | -0.24% | +1.36% | $122.40M | $25832.01 | ||
| 441 | USDL | $1.00 | +0.02% | +0.04% | +0.02% | $105.10M | $93351.79 | ||
| 487 | DOLA | $0.99835 | -0.07% | -0.01% | -0.11% | $89.39M | $156023.70 | ||
| 529 | USDX | $0.71265 | -0.00% | -0.17% | -0.40% | $79.48M | $5347.20 | ||
| 548 | RUSD | $0.99940450368 | -0.06% | +0.06% | -0.10% | $75.07M | $10866.04 | ||
| 560 | USDP | $1.00 | +0.00% | +0.04% | -0.00% | $73.27M | $2.76M | ||
| 578 | USTC | $0.01248106525 | +0.24% | -7.65% | +6.15% | $69.83M | $25.04M | ||
| 601 | SFRAX | $1.08 | -0.04% | +0.04% | +0.07% | $66.05M | $243.75 | ||
| 611 | FXUSD | $0.99940450368 | -0.02% | +0.04% | +0.01% | $65.32M | $2.82M | ||
| 617 | FRXUSD | $0.99940450368 | +0.01% | +0.03% | -0.05% | $63.61M | $898589.79 | ||
| 650 | BUSD | $0.99518 | -0.67% | -0.11% | +0.70% | $57.58M | $11494.79 | ||
| 672 | GUSD | $1.00 | +0.04% | +0.07% | +0.01% | $54.69M | $35.47M | ||
| 699 | USD3 | $1.05 | -0.00% | -0.49% | +0.02% | $49.94M | $12426.66 | ||
| 711 | EURCV | $1.15 | - | +0.17% | -3.57% | $48.23M | $2754.63 | ||
| 716 | USDM | $0.99624 | +0.07% | -0.02% | -0.02% | $47.82M | $27074.30 | ||
| 776 | LUSD | $0.99835 | -0.76% | -0.04% | -0.31% | $41.40M | $227294.31 | ||
| 798 | SUSD | $0.96250665808 | -0.86% | +0.67% | -1.24% | $38.46M | $150657.91 | ||
| 806 | SFRXUSD | $1.14 | +0.04% | +0.16% | +0.14% | $38.12M | $179020.33 | ||
| 836 | CUSD | $1.00 | +0.04% | +0.04% | +0.01% | $35.56M | $578904.43 | ||
| 970 | EURE | $1.15 | -0.18% | +0.32% | +1.16% | $27.58M | $16756.41 | ||
| 973 | MIMATIC | $0.99518 | -0.12% | +0.00% | +0.05% | $27.45M | $4850.26 | ||
| 1049 | YUSD | $0.99940450368 | +0.01% | +0.02% | +0.00% | $24.27M | $239612.08 | ||
| 1089 | EUSD | $0.99940450368 | -0.01% | +0.21% | -0.06% | $22.70M | $744186.64 | ||
| 1200 | ZUSD | $0.99729 | +0.02% | +9.76% | -0.81% | $18.45M | $5.51 | ||
| 1315 | USX | $0.99413 | -0.03% | -0.05% | -0.06% | $15.37M | $5307.09 | ||
| 1334 | TRYB | $0.02531044616 | -0.04% | -0.08% | +6.58% | $14.85M | $83872.87 | ||
| 1335 | FLEXUSD | $0.08882081019 | - | +2.96% | +8.28% | $14.78M | $3.21 | ||
| 1348 | ALUSD | $0.9909707104 | +0.00% | +0.02% | +0.38% | $14.62M | $100864.95 | ||
| 1367 | IDRT | $0.00006127456 | -0.04% | +0.05% | -0.07% | $14.11M | $1785.02 | ||
| 1396 | SUSD | $0.9540728648 | -0.01% | +0.18% | -1.63% | $13.42M | $178310.10 | ||
| 1414 | USC | $1.01 | +0.07% | -0.45% | -0.22% | $13.09M | $145225.91 | ||
| 1490 | YUSD | $0.99413 | +0.00% | -0.03% | -0.04% | $11.78M | $6.10 | ||
| 1554 | XSGD | $0.78118 | +0.15% | +0.15% | +0.89% | $10.53M | $12.79M | ||
| 1573 | MONEY | $0.99835 | +0.14% | +0.10% | -0.19% | $10.06M | $6442.81 | ||
| 1575 | OUSD | $0.99940450368 | +0.03% | +0.01% | +0.28% | $10.01M | $66979.61 | ||
| 1664 | PINTO | $0.84865 | - | - | +3.98% | $9.07M | $582675.28 | ||
| 1691 | GYEN | $0.00596163762 | +0.02% | +4.79% | -6.08% | $8.68M | $1417.25 | ||
| 1711 | BTCUSD | $0.98886 | -1.46% | -1.52% | -0.84% | $8.45M | $683461.01 | ||
| 1775 | USDQ | $1.00 | +0.00% | +0.04% | -0.02% | $7.67M | $19.48M | ||
| 1895 | USDR | $0.99940450368 | +0.02% | +0.02% | -0.01% | $6.30M | $9.46M | ||
| 1901 | EURT | $1.14 | -0.01% | +1.07% | +0.48% | $6.25M | $630211.62 | ||
| 1975 | HUSD | $0.02980586883 | - | +13.57% | -2.94% | $5.60M | $1.06 | ||
| 1981 | WUSD | $1.00 | +0.01% | +0.06% | +0.02% | $5.55M | $1.10M | ||
| 2129 | VAI | $0.99940450368 | +0.02% | +0.00% | +0.26% | $4.56M | $10790.10 | ||
| 2139 | USDL | $0.99413 | -0.58% | -1.02% | -0.29% | $4.49M | $29600.13 | ||
| 2193 | MUSD | $0.99940450368 | +0.10% | +0.03% | +0.18% | $4.26M | $558046.92 | ||
| 2247 | USDXL | $0.95512 | -0.84% | -2.19% | -0.62% | $4.01M | $3.04M | ||
| 2254 | DJED | $0.98464 | -0.25% | +0.07% | -0.95% | $3.96M | $91518.66 | ||
| 2316 | VCHF | $1.23 | +0.16% | +0.01% | +1.17% | $3.72M | $70330.16 | ||
| 2337 | HYUSD | $1.09 | +0.05% | +0.10% | +0.16% | $3.65M | $6402.20 | ||
| 2382 | USDGLO | $1.00 | +0.18% | +0.01% | +0.09% | $3.51M | $14512.07 | ||
| 2408 | FEI | $1.00 | -0.04% | -0.21% | +0.07% | $3.38M | $3135.31 | ||
| 2566 | MUSD | $1.00 | +0.03% | +0.07% | -0.31% | $2.88M | $55.56 | ||
| 2623 | CNHT | $0.13283 | +0.02% | +0.07% | -4.82% | $2.73M | $5.34 | ||
| 2634 | VEUR | $1.16 | +0.03% | +0.22% | +1.42% | $2.70M | $4.01M | ||
| 3025 | DUSD | $1.00 | +0.10% | +0.21% | +0.57% | $1.83M | $97051.91 | ||
| 3412 | CJPY | $0.00605483104 | -0.22% | -0.34% | -0.11% | $1.29M | $2442.03 | ||
| 3461 | MOD | $0.99624 | +0.02% | +0.06% | +0.04% | $1.25M | $55476.01 | ||
| 3509 | USDS | $1.04 | +1.05% | +1.04% | -0.36% | $1.19M | $117967.68 | ||
| 3644 | KDAI | $0.10043077002 | -2.06% | -0.77% | +7.67% | $1.04M | $3618.08 | ||
| 3886 | CKUSDT | $0.98253 | -1.63% | -3.26% | -2.10% | $853467.41 | $27562.65 | ||
| 3978 | IDRX | $0.00006117610 | +0.03% | +0.04% | -0.42% | $800781.71 | $25222.04 | ||
| 4353 | CADC | $0.73374 | +0.03% | -0.06% | +1.03% | $595718.35 | $13569.58 | ||
| 4869 | VGBP | $1.36 | +0.01% | +0.05% | +0.18% | $400922.50 | $3805.97 | ||
| 4886 | KNOX | $1.05 | - | - | -0.10% | $397728.41 | $104.48 | ||
| 4966 | USDFC | $0.98886 | -0.28% | -0.82% | -0.72% | $372408.69 | $5644.09 | ||
| 5048 | EUROE | $1.15 | -0.07% | +0.07% | +1.53% | $347966.93 | $43.66 | ||
| 5077 | BOB | $0.99940450368 | +0.05% | +0.05% | -0.01% | $341376.97 | $397.54 | ||
| 5134 | ZUSD | $0.69789 | - | +0.42% | -17.49% | $330542.71 | $1.18 | ||
| 5139 | CASH | $0.99518 | +0.06% | +0.44% | +0.21% | $328119.15 | $9115.33 | ||
| 5214 | MKUSD | $1.00 | -0.21% | +0.15% | +0.24% | $306313.69 | $851.90 | ||
| 5310 | KRWO | $0.00071887545 | +0.45% | -0.24% | +0.04% | $285828.74 | $234442.90 | ||
| 5452 | PARAUSD | $0.99624 | - | - | -0.49% | $254036.92 | $11.03 |
Werbung