Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$281.38 Milliarden24Std Volumen
$120.58 Milliarden
Marktdominanz
USDT 60.47%USDC 26.00%USDE 4.76%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.05% | -0.07% | +0.14% | $170.16B | $104.11B | ||
| 7 | USDC | $1.00 | +0.04% | -0.09% | +0.06% | $73.16B | $12.08B | ||
| 18 | USDE | $1.00 | +0.04% | -0.07% | +0.11% | $13.38B | $366.04M | ||
| 31 | USDS | $1.00 | +0.09% | -0.07% | -0.03% | $8.01B | $5.95M | ||
| 45 | DAI | $1.00 | +0.05% | -0.06% | +0.13% | $4.51B | $92.27M | ||
| 84 | USDTB | $1.00 | +0.15% | -0.06% | +0.11% | $1.82B | $9.15M | ||
| 106 | PYUSD | $1.00 | -0.01% | +0.02% | +0.02% | $1.35B | $63.74M | ||
| 117 | FDUSD | $0.99798 | -0.03% | -0.11% | +0.11% | $1.13B | $4.88B | ||
| 151 | RLUSD | $0.99914 | +0.04% | -0.14% | +0.06% | $730.12M | $117.07M | ||
| 160 | USDY | $1.09 | +1.04% | +0.37% | +0.46% | $683.40M | $409554.90 | ||
| 161 | USDX | $0.99798 | +0.08% | +0.08% | +0.18% | $680.04M | $137029.62 | ||
| 172 | USDG | $1.00 | +0.02% | +0.02% | +0.12% | $591.84M | $24.34M | ||
| 174 | USD0 | $0.99914 | +0.18% | +0.03% | +0.09% | $565.64M | $873266.22 | ||
| 191 | TUSD | $0.99798 | -0.04% | -0.16% | +0.24% | $494.01M | $16.40M | ||
| 192 | USDD | $1.00 | +0.01% | +0.03% | +0.12% | $492.27M | $196.24M | ||
| 209 | USDC.E | $1.00 | +0.01% | -0.09% | +0.01% | $436.40M | $14.12M | ||
| 225 | USDB | $0.99218 | -0.36% | -0.56% | -1.12% | $402.79M | $519203.49 | ||
| 246 | GHO | $1.00 | +0.08% | -0.02% | +0.06% | $352.48M | $12.34M | ||
| 262 | BUSD | $1.00 | -0.20% | +0.04% | -0.02% | $313.07M | $7.18M | ||
| 272 | FRAX | $0.99914 | +0.14% | +0.00% | +0.17% | $296.50M | $5.69M | ||
| 332 | AUSD | $1.00 | -0.00% | -0.06% | +0.08% | $210.72M | $24.79M | ||
| 796 | MIM | $1.00 | -0.00% | +0.03% | +0.34% | $148.02M | $21289.39 | ||
| 418 | EURS | $1.17 | +0.13% | -0.03% | +0.54% | $145.47M | $36758.98 | ||
| 457 | CRVUSD | $1.00 | +0.36% | +0.14% | +0.24% | $128.54M | $13.01M | ||
| 462 | DOLA | $0.99566 | +0.08% | -0.03% | +0.15% | $126.92M | $2.15M | ||
| 471 | FXUSD | $1.00 | +0.06% | -0.05% | +0.03% | $120.89M | $3.33M | ||
| 478 | USDZ | $0.98755 | +0.09% | -0.01% | +0.13% | $119.04M | $57507.52 | ||
| 645 | USTC | $0.01380404652 | -0.29% | +2.83% | +4.78% | $77.13M | $7.69M | ||
| 677 | USDX | $0.66995 | - | - | +4.58% | $74.76M | $1903.46 | ||
| 660 | RUSD | $1.00 | +0.06% | +0.02% | +0.08% | $74.38M | $16239.05 | ||
| 709 | USDP | $1.00 | +0.09% | -0.09% | -0.01% | $67.97M | $3.92M | ||
| 719 | SFRAX | $1.07 | +0.02% | +0.80% | -3.52% | $65.91M | $9.37 | ||
| 748 | FRXUSD | $1.00 | +0.05% | -0.07% | +0.07% | $60.89M | $7.04M | ||
| 786 | BUSD | $1.03 | +2.47% | +2.54% | +2.87% | $56.44M | $3617.58 | ||
| 826 | GUSD | $1.00 | +0.01% | +0.08% | +0.15% | $51.27M | $1.07M | ||
| 829 | USDL | $0.99914 | +0.35% | -0.10% | +0.53% | $50.89M | $75227.32 | ||
| 838 | EURCV | $1.18 | +0.13% | +0.26% | +0.52% | $49.39M | $20.22M | ||
| 855 | USDM | $0.99914 | +0.08% | -0.12% | +0.13% | $47.95M | $4006.74 | ||
| 887 | SUSD | $0.96321 | -0.06% | -0.72% | -2.04% | $46.13M | $865141.52 | ||
| 924 | SFRXUSD | $1.16 | +0.02% | +0.10% | +0.24% | $43.05M | $715844.24 | ||
| 965 | USD3 | $1.06 | +0.08% | +0.86% | +0.30% | $39.30M | $29838.01 | ||
| 983 | LUSD | $1.00 | +0.02% | -0.15% | +0.13% | $38.19M | $66050.35 | ||
| 1019 | CUSD | $1.00 | +0.13% | +0.07% | +0.08% | $35.56M | $4.03M | ||
| 1089 | YUSD | $1.00 | +0.03% | -0.14% | +0.09% | $32.00M | $256011.38 | ||
| 1182 | MIMATIC | $0.99334 | +0.05% | -0.08% | +0.09% | $27.38M | $17633.83 | ||
| 1222 | EURE | $1.18 | -0.10% | +0.24% | +0.35% | $25.80M | $23929.20 | ||
| 1259 | EUSD | $0.99798 | +0.56% | +0.45% | -0.12% | $24.61M | $783614.15 | ||
| 1357 | EURAU | $1.17 | +0.02% | +0.21% | +0.19% | $20.69M | $1.26M | ||
| 1469 | FLEXUSD | $0.11280771186 | - | - | +4.63% | $18.77M | $0.21 | ||
| 1466 | MUSD | $1.00 | +1.51% | +0.26% | +0.48% | $17.71M | $1.20M | ||
| 1481 | SUSD | $0.97132 | +0.09% | +1.07% | -0.78% | $17.18M | $244331.03 | ||
| 1513 | USC | $0.99450613547 | -0.21% | +0.29% | -0.73% | $16.26M | $382616.30 | ||
| 1557 | TRYB | $0.02429933172 | +0.18% | -5.21% | +0.44% | $15.56M | $18104.57 | ||
| 1566 | USX | $0.98986 | -0.00% | +0.22% | +0.25% | $15.29M | $19471.11 | ||
| 1602 | ALUSD | $0.99334 | +0.12% | +0.06% | +0.17% | $14.48M | $248510.16 | ||
| 1720 | YUSD | $0.99566 | -0.01% | -0.08% | +0.04% | $11.80M | $29.66 | ||
| 1776 | XSGD | $0.78123 | +0.08% | -0.13% | +0.57% | $10.84M | $718406.78 | ||
| 1795 | IDRT | $0.00006149687 | +0.13% | +0.03% | +0.37% | $10.69M | $6828.38 | ||
| 1825 | USDA | $1.02 | -0.43% | +2.06% | +3.80% | $10.27M | $258365.16 | ||
| 1853 | MONEY | $0.98407425294 | +0.02% | -0.69% | -1.28% | $9.88M | $1083.37 | ||
| 1883 | OUSD | $1.00 | +0.26% | +0.05% | +0.12% | $9.52M | $102434.71 | ||
| 1889 | PINTO | $0.86816 | -0.19% | +0.95% | +6.44% | $9.47M | $368948.68 | ||
| 1968 | BTCUSD | $1.00 | +0.28% | +0.16% | +0.17% | $8.52M | $74980.82 | ||
| 2189 | USDQ | $1.00 | +0.02% | +0.03% | +0.01% | $6.56M | $12.28M | ||
| 2237 | HUSD | $0.03277396128 | -0.89% | -0.45% | +4.28% | $6.16M | $6.92 | ||
| 2258 | EURT | $1.15 | -0.16% | -0.39% | -0.12% | $6.00M | $827423.19 | ||
| 2338 | GYEN | $0.00506514261 | -0.65% | -9.17% | -8.80% | $5.50M | $4759.57 | ||
| 2334 | OUSDT | $1.00 | +0.05% | -0.04% | +0.09% | $5.48M | $6.33M | ||
| 2389 | USDR | $1.00 | +0.06% | -0.06% | +0.14% | $5.21M | $65.17M | ||
| 2404 | VCHF | $1.26 | +0.03% | +0.01% | +0.45% | $5.12M | $156737.41 | ||
| 2482 | WUSD | $1.00 | +0.02% | +0.10% | +0.23% | $4.64M | $862768.73 | ||
| 2506 | MUSD | $0.99914 | +0.14% | -0.14% | +0.04% | $4.52M | $144226.46 | ||
| 2538 | USDL | $0.99914 | +0.57% | +0.00% | +0.47% | $4.34M | $110472.48 | ||
| 2589 | DJED | $1.01 | -1.32% | +1.86% | +2.93% | $4.08M | $600774.67 | ||
| 2697 | FEI | $0.98291 | -0.15% | -1.54% | -0.97% | $3.74M | $12349.21 | ||
| 2733 | ZARP | $0.05630272462 | +0.30% | -0.07% | +1.15% | $3.59M | $18696.51 | ||
| 2862 | USDXL | $0.99682 | +0.19% | -0.33% | +0.40% | $3.41M | $666146.87 | ||
| 2783 | USDGLO | $1.00 | +0.27% | +0.23% | +0.12% | $3.40M | $14586.55 | ||
| 2813 | VAI | $0.99914 | +0.07% | -0.19% | +0.05% | $3.32M | $18451.36 | ||
| 2848 | VEUR | $1.17 | +0.09% | +0.16% | +0.28% | $3.24M | $247681.06 | ||
| 2902 | HYUSD | $1.10 | +0.06% | -0.20% | -0.02% | $3.07M | $27435.60 | ||
| 2971 | MUSD | $1.00 | +0.04% | -0.08% | +0.47% | $2.88M | $260.73 | ||
| 3042 | CNHT | $0.13329 | +0.06% | +0.71% | +34.28% | $2.74M | $142.70 | ||
| 3231 | DUSD | $0.99682 | +0.03% | -0.19% | -0.17% | $2.30M | $158809.88 | ||
| 3465 | SBC | $1.00 | +0.10% | -0.05% | +0.14% | $1.87M | $945.21 | ||
| 3939 | MXNB | $0.05338527480 | +0.05% | +0.28% | +1.81% | $1.29M | $6675.01 | ||
| 3951 | CJPY | $0.00599126196 | -0.14% | +1.36% | -0.01% | $1.27M | $9718.18 | ||
| 4116 | USDS | $0.99914 | +0.12% | +0.07% | +0.17% | $1.14M | $13055.63 | ||
| 4124 | IDRX | $0.00006104274 | +0.13% | +0.25% | +0.48% | $1.13M | $20684.47 | ||
| 4397 | KDAI | $0.08943496312 | -0.35% | +0.61% | +1.70% | $926814.58 | $1164.53 | ||
| 4482 | CKUSDT | $1.01 | +0.83% | +1.08% | +1.66% | $872363.16 | $7042.80 | ||
| 4594 | JUSD | $0.98407425294 | -0.25% | -1.13% | -0.20% | $818999.91 | $55388.56 | ||
| 4692 | CADC | $0.72211 | +0.05% | -0.11% | +0.01% | $766836.91 | $393790.24 | ||
| 5055 | VGBP | $1.35 | +0.15% | -0.01% | +0.12% | $579689.51 | $110994.21 | ||
| 5613 | MOD | $0.99798 | +0.04% | -0.01% | -0.16% | $395176.87 | $46949.13 | ||
| 5821 | CASH | $0.99798 | +0.02% | -0.03% | +0.18% | $343871.82 | $19315.64 | ||
| 5826 | BOB | $1.00 | +0.05% | -0.09% | +0.11% | $341463.57 | $89.42 | ||
| 5840 | USDFC | $0.99566 | +0.21% | +0.76% | +0.73% | $338467.18 | $35731.57 | ||
| 6011 | MKUSD | $1.00 | -0.02% | +0.00% | +0.47% | $301877.12 | $849.06 | ||
| 6121 | TOR | $0.01647623119 | -0.26% | -2.32% | -1.06% | $281260.94 | $196.69 |
Werbung