Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$299.57 Milliarden24Std Volumen
$61.55 Milliarden
Marktdominanz
USDT 62.16%USDC 26.17%USDS 3.30%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.02% | -0.04% | +0.02% | $186.23B | $38.65B | ||
| 6 | USDC | $0.99954 | +0.06% | -0.06% | +0.12% | $78.40B | $5.03B | ||
| 18 | USDS | $1.00 | +0.02% | -0.02% | +0.18% | $9.89B | $3.94M | ||
| 28 | USDE | $0.99954 | +0.09% | -0.04% | +0.08% | $6.52B | $75.88M | ||
| 37 | DAI | $0.99954 | -0.01% | -0.13% | +0.01% | $4.33B | $37.27M | ||
| 41 | PYUSD | $0.99954 | +0.02% | -0.05% | +0.06% | $3.88B | $36.98M | ||
| 75 | USDG | $0.99954 | +0.09% | -0.02% | +0.10% | $1.41B | $13.10M | ||
| 81 | RLUSD | $0.99954 | +0.03% | -0.03% | +0.12% | $1.32B | $38.67M | ||
| 105 | USDTB | $0.99954 | -0.03% | -0.17% | +0.03% | $850.38M | $193635.96 | ||
| 116 | USDD | $1.00 | +0.05% | -0.02% | +0.15% | $752.77M | $4.21M | ||
| 122 | FDUSD | $0.99863 | +0.08% | -0.19% | +0.20% | $696.07M | $769.62M | ||
| 123 | USDY | $1.10 | +0.02% | +0.43% | +1.13% | $687.78M | $175902.17 | ||
| 142 | USD0 | $0.99773 | +0.04% | -0.08% | +0.10% | $548.17M | $1.73M | ||
| 155 | TUSD | $0.99593 | +0.03% | -0.05% | +0.03% | $492.65M | $9.88M | ||
| 165 | GHO | $0.99954 | +0.05% | -0.11% | +0.09% | $459.12M | $3.97M | ||
| 176 | USDB | $1.01 | +0.05% | +0.52% | -0.07% | $408.47M | $87490.84 | ||
| 193 | CRVUSD | $1.00 | +0.00% | -0.12% | +0.09% | $358.27M | $5.07M | ||
| 216 | BUSD | $1.00 | -0.16% | +0.11% | +0.33% | $312.75M | $2.01M | ||
| 236 | FRAX | $0.99323 | +0.02% | -0.05% | +0.10% | $278.59M | $201906.28 | ||
| 279 | AUSD | $0.99954 | +0.02% | -0.08% | +0.18% | $216.40M | $12.59M | ||
| 352 | EURS | $1.16 | +0.02% | +0.68% | +0.70% | $144.57M | $26733.75 | ||
| 377 | DOLA | $0.99773 | +0.10% | -0.11% | +0.17% | $124.38M | $2.73M | ||
| 403 | FRXUSD | $0.99954 | +0.04% | +0.01% | -0.00% | $111.04M | $1.25M | ||
| 410 | USDZ | $0.98692 | +0.06% | +0.77% | +2.20% | $108.52M | $18086.34 | ||
| 510 | EURCV | $1.17 | +0.12% | -0.17% | +1.05% | $77.14M | $6.32M | ||
| 595 | USDX | $0.53266 | +0.04% | -6.47% | -9.53% | $59.39M | $3921.97 | ||
| 612 | MIM | $0.99683 | +0.07% | -0.28% | -0.10% | $55.57M | $1324.69 | ||
| 620 | BUSD | $0.99413 | -0.48% | -0.18% | -0.26% | $54.69M | $17422.77 | ||
| 644 | USDP | $0.99954 | +0.10% | -0.06% | +0.13% | $51.53M | $4.30M | ||
| 666 | USDM | $0.99503444928 | -0.23% | -0.61% | -0.69% | $47.74M | $107.35 | ||
| 682 | GUSD | $0.99954 | +0.06% | -0.00% | +0.09% | $46.03M | $274766.24 | ||
| 690 | USTC | $0.00815333390 | -0.34% | -4.51% | -36.92% | $45.46M | $22.60M | ||
| 692 | FXUSD | $0.99954 | +0.04% | -0.04% | +0.06% | $45.11M | $436377.59 | ||
| 742 | YUSD | $0.99954 | -0.01% | -0.04% | +0.07% | $41.56M | $2613.35 | ||
| 744 | SUSD | $0.95177 | -0.04% | -1.62% | -0.29% | $41.51M | $234675.45 | ||
| 797 | LUSD | $0.99863 | +0.01% | +0.46% | -0.11% | $37.29M | $32089.58 | ||
| 828 | CUSD | $0.99954 | +0.04% | -0.05% | +0.11% | $35.56M | $1.21M | ||
| 860 | USDX | $0.04849486056 | -0.27% | +27.28% | +34.49% | $33.19M | $3281.95 | ||
| 958 | EURE | $1.17 | +0.05% | +0.02% | +0.89% | $28.26M | $111775.36 | ||
| 971 | MIMATIC | $1.00 | +0.09% | +0.07% | -0.40% | $27.58M | $10498.74 | ||
| 1035 | MUSD | $0.99954 | -0.01% | -0.07% | +0.03% | $24.34M | $2.98M | ||
| 1036 | SFRXUSD | $1.17 | +0.03% | -0.04% | +0.12% | $24.33M | $601572.77 | ||
| 1040 | EUSD | $0.99954 | -0.05% | -0.06% | +0.07% | $24.20M | $442202.50 | ||
| 1173 | EURAU | $1.17 | +0.08% | +0.07% | +0.95% | $18.94M | $458714.40 | ||
| 1362 | USX | $0.90670711592 | -0.13% | +2.33% | +1.49% | $14.01M | $40675.80 | ||
| 1383 | ALUSD | $0.99142 | +0.15% | +0.10% | +0.14% | $13.63M | $21589.74 | ||
| 1395 | USDM | $1.01 | +0.05% | +1.35% | -2.72% | $13.40M | $788529.47 | ||
| 1421 | XSGD | $0.77331 | +0.02% | -0.16% | +0.19% | $12.87M | $193846.77 | ||
| 1434 | WUSD | $1.00 | +0.05% | -0.12% | +0.17% | $12.68M | $519627.90 | ||
| 1458 | USD3 | $1.08 | +0.05% | -0.09% | +0.22% | $12.32M | $48426.41 | ||
| 1483 | YUSD | $0.99683 | +0.10% | +1.57% | +0.09% | $11.80M | $15.74 | ||
| 1572 | IDRT | $0.00005979417 | +0.04% | +0.91% | +1.63% | $10.39M | $294.70 | ||
| 1582 | USDA | $1.02 | -0.12% | +0.33% | +1.19% | $10.25M | $567171.26 | ||
| 1603 | MONEY | $0.99954 | +0.10% | -0.04% | +0.09% | $9.99M | $1.80 | ||
| 1634 | OUSD | $0.99773 | -0.05% | -0.06% | -0.04% | $9.58M | $57179.51 | ||
| 1642 | JPYC | $0.00640445270 | +0.17% | -0.09% | -0.42% | $9.51M | $56606.28 | ||
| 1727 | BTCUSD | $0.99233 | +0.10% | -0.69% | -0.91% | $8.44M | $2684.88 | ||
| 1776 | USDR | $1.00 | +0.05% | +0.37% | +0.23% | $7.92M | $16.09B | ||
| 1886 | TRYB | $0.02344378674 | +0.04% | -0.19% | -0.50% | $6.74M | $240.60 | ||
| 1953 | GYEN | $0.00617786605 | +7.48% | +7.95% | +5.43% | $6.67M | $25.29 | ||
| 1893 | USDQ | $0.99954 | +0.08% | -0.02% | +0.11% | $6.66M | $4.66M | ||
| 1915 | USDCV | $1.00 | +0.07% | +0.03% | +0.26% | $6.48M | $1.96M | ||
| 2045 | HUSD | $0.02946446620 | - | - | +1.00% | $5.53M | $2.07 | ||
| 2105 | VCHF | $1.26 | +0.16% | +0.30% | +1.16% | $5.11M | $43252.62 | ||
| 2112 | TGBP | $1.33 | - | -0.46% | -0.21% | $5.07M | $1090.82 | ||
| 2175 | EURT | $1.13 | +0.03% | -0.75% | -1.48% | $4.69M | $501212.37 | ||
| 2230 | AXCNH | $0.14150399324 | +0.08% | -0.14% | +0.48% | $4.39M | $390136.78 | ||
| 2280 | AUDD | $0.66606019748 | +0.00% | -0.28% | +0.44% | $4.19M | $158673.57 | ||
| 2305 | DJED | $1.02 | +0.06% | -0.20% | -3.37% | $4.11M | $408250.92 | ||
| 2334 | PINTO | $0.37223 | +0.01% | +0.33% | +1.10% | $3.98M | $2.08M | ||
| 2380 | USDL | $0.99863 | -0.17% | -0.19% | +0.12% | $3.81M | $18121.95 | ||
| 2412 | ZARP | $0.05782060462 | -0.00% | -0.09% | +0.30% | $3.70M | $11967.88 | ||
| 2512 | FEI | $1.00 | +0.39% | +0.71% | +0.50% | $3.34M | $735.03 | ||
| 2532 | VEUR | $1.18 | +0.47% | +0.39% | +0.79% | $3.25M | $109578.98 | ||
| 2535 | MUSD | $0.99954 | +0.09% | -0.03% | +0.05% | $3.23M | $3728.44 | ||
| 2551 | USDXL | $0.99413 | -0.16% | -0.24% | +1.02% | $3.18M | $27370.06 | ||
| 2652 | MUSD | $1.00 | +0.04% | +0.14% | -0.07% | $2.88M | $63.88 | ||
| 2700 | USDGLO | $0.99863 | -0.14% | -0.09% | -0.15% | $2.76M | $10457.65 | ||
| 2750 | VAI | $0.99954 | -0.04% | -0.08% | +0.05% | $2.64M | $3144.98 | ||
| 2944 | USC | $1.04 | +0.05% | +0.34% | +0.54% | $2.17M | $12995.76 | ||
| 3111 | CNHT | $0.08751418111 | - | - | +202.97% | $1.79M | $136.25 | ||
| 3349 | OUSDT | $0.99954 | -0.02% | -0.10% | +0.05% | $1.48M | $910393.43 | ||
| 3407 | SBC | $0.99954 | +0.02% | -0.03% | +0.11% | $1.40M | $323.56 | ||
| 3555 | MXNB | $0.05561800934 | +0.04% | +0.46% | +1.36% | $1.24M | $39945.65 | ||
| 3593 | DUSD | $0.99503444928 | +0.03% | +0.23% | -0.28% | $1.20M | $13043.07 | ||
| 3603 | CJPY | $0.00557886253 | -0.11% | -0.19% | -0.38% | $1.19M | $1545.08 | ||
| 3660 | AUDM | $0.66425 | +0.14% | +0.14% | +0.51% | $1.13M | $35468.25 | ||
| 3661 | USDS | $0.99142 | -0.42% | -0.68% | -0.74% | $1.13M | $109727.33 | ||
| 3689 | IDRX | $0.00005985087 | +0.07% | -0.10% | +0.01% | $1.11M | $16564.37 | ||
| 3799 | HYUSD | $1.12 | +0.03% | +0.06% | +0.80% | $1.00M | $403.21 | ||
| 3966 | CKUSDT | $1.00 | +0.23% | +0.71% | +0.68% | $872250.26 | $22207.94 | ||
| 3985 | KDAI | $0.09373512928 | +0.26% | +3.70% | -1.97% | $858203.06 | $753.14 | ||
| 4001 | RUSD | $0.99593 | +0.14% | -0.22% | +0.28% | $847856.69 | $2100.52 | ||
| 4014 | USTC | $0.01174311897 | +34.89% | -1.14% | -15.03% | $840854.76 | $428.37 | ||
| 4208 | CNGN | $0.00067705604 | +0.13% | +1.29% | -0.64% | $712832.95 | $1216.80 | ||
| 4391 | JUSD | $0.95808117716 | - | - | +0.19% | $618346.58 | $418.61 | ||
| 4393 | USDL | $0.96799 | - | - | +0.60% | $596511.26 | $118.25 | ||
| 4444 | HLUSD | $1.00 | +0.04% | -0.04% | +0.27% | $591736.44 | $2.06M | ||
| 4627 | VGBP | $1.33 | -0.06% | -0.15% | -0.02% | $516264.07 | $10155.88 | ||
| 4790 | CADC | $0.72644 | -0.04% | -0.07% | +0.63% | $459183.79 | $171030.74 |
Werbung