Werbung
Werbung

Fiat-backed Stablecoin
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap0.2%
$258.58 Milliarden

24Std Volumen
$96.84 Milliarden

Marktdominanz
USDT 63.33%USDC 24.67%USDE 3.07%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Letzte 7 Tage
4
Tether logo
USDT
$1.00
+0.06%
-0.01%
-0.00%
$163.76B$81.66B
7
USDC logo
USDC
$0.99938
+0.03%
-0.00%
+0.03%
$63.80B$13.11B
27
Ethena USDe logo
USDE
$1.00
+0.05%
+0.01%
+0.02%
$7.94B$516.03M
29
USDS logo
USDS
$0.99938
+0.03%
+0.00%
+0.01%
$7.66B$7.65M
41
Dai logo
DAI
$1.00
+0.01%
-0.01%
+0.05%
$3.74B$88.52M
86
USDtb logo
USDTB
$1.00
+0.04%
+0.00%
+0.10%
$1.45B$3.84M
94
First Digital USD logo
FDUSD
$0.99819
+0.16%
+0.01%
-0.11%
$1.31B$7.02B
113
PayPal USD logo
PYUSD
$1.00
+0.02%
+0.07%
-0.21%
$943.73M$308.81M
143
Ondo US Dollar Yield logo
USDY
$1.09
-0.01%
+0.78%
-0.46%
$682.40M$215492.04
144
Stables Labs USDX logo
USDX
$0.99701571114
+0.00%
-0.08%
-0.11%
$674.82M$177792.06
153
Usual USD logo
USD0
$0.99819
+0.04%
-0.00%
+0.06%
$584.12M$996795.11
156
Ripple USD logo
RLUSD
$1.00
+0.16%
+0.09%
-0.22%
$578.32M$48.94M
159
USDD logo
USDD
$0.99938
+0.03%
-0.00%
-0.02%
$569.67M$8.16M
174
TrueUSD logo
TUSD
$0.99701571114
-0.07%
-0.02%
-0.02%
$493.65M$18.64M
200
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99938
+0.02%
-0.12%
+0.02%
$416.21M$25.75M
208
USDB logo
USDB
$0.99464
+0.62%
-0.32%
-1.14%
$403.54M$1.52M
246
Binance-Peg BUSD logo
BUSD
$0.99938
-0.05%
+0.10%
-0.47%
$312.84M$5.38M
247
Global Dollar logo
USDG
$0.99938
+0.08%
+0.01%
+0.05%
$311.54M$12.50M
248
GHO logo
GHO
$0.99819
+0.04%
-0.02%
+0.02%
$305.26M$27.57M
252
Legacy Frax Dollar logo
FRAX
$0.99938
+0.05%
+0.00%
-0.17%
$299.58M$8.20M
317
AUSD logo
AUSD
$0.99938
+0.01%
-0.11%
+0.01%
$201.30M$22.79M
368
Elixir deUSD logo
DEUSD
$0.99938
+0.03%
-0.05%
-0.24%
$158.20M$3.51M
729
Magic Internet Money (Ethereum) logo
MIM
$1.00
+0.20%
+0.20%
+0.50%
$151.21M$1397.20
386
STASIS EURO logo
EURS
$1.15
-0.05%
-0.40%
-0.41%
$143.04M$145544.40
422
crvUSD logo
CRVUSD
$1.00
+0.05%
+0.02%
+0.07%
$127.41M$13.13M
432
Anzen USDz logo
USDZ
$0.98517
-0.04%
+0.01%
-0.29%
$120.90M$37065.78
471
DOLA logo
DOLA
$0.99819
+0.06%
-0.11%
+0.00%
$108.16M$3.69M
474
Lift Dollar logo
USDL
$1.00
+0.04%
+0.04%
+0.11%
$107.04M$418672.47
615
f(x) Protocol fxUSD logo
FXUSD
$0.99938
+0.02%
-0.08%
+0.15%
$76.58M$5.09M
617
TerraClassicUSD logo
USTC
$0.01361329041
+0.25%
-1.51%
-18.47%
$76.13M$5.50M
625
USDX logo
USDX
$0.66191
-0.07%
-1.08%
-6.56%
$73.97M$3508.46
645
Staked FRAX logo
SFRAX
$1.14-
-0.46%
+1.51%
$69.59M$1.20
670
Pax Dollar logo
USDP
$1.00
+0.05%
-0.08%
+0.08%
$64.97M$9.06M
697
Reservoir rUSD logo
RUSD
$0.99819
+0.11%
-0.23%
-0.21%
$60.75M$50272.94
735
Frax USD logo
FRXUSD
$1.00
+0.02%
-0.02%
-0.01%
$54.89M$399336.88
737
BUSD logo
BUSD
$0.99583
+0.14%
-0.37%
-0.46%
$54.80M$15165.55
743
Gemini Dollar logo
GUSD
$0.99938
+0.03%
-0.10%
+0.00%
$54.31M$900493.22
796
EUR CoinVertible logo
EURCV
$1.17
-0.37%
-0.23%
-0.98%
$48.83M$27.77M
804
Mountain Protocol USD logo
USDM
$0.99819
+0.03%
+0.82%
-0.52%
$47.91M$140.73
835
Web 3 Dollar logo
USD3
$1.07-
+1.50%
+1.21%
$44.94M$10101.92
879
Liquity USD logo
LUSD
$1.00
+0.12%
-0.11%
-0.23%
$40.88M$397970.66
918
sUSD logo
SUSD
$0.93070587761
-0.14%
-0.48%
+8.71%
$38.45M$255423.94
959
Celo Dollar logo
CUSD
$0.99819
-0.21%
-0.07%
-0.48%
$35.58M$3.60M
997
Staked Frax USD logo
SFRXUSD
$1.15
+0.11%
+0.12%
+0.12%
$32.84M$210441.12
1051
Aegis YUSD logo
YUSD
$0.99938
+0.03%
+0.01%
+0.00%
$29.69M$311857.63
1097
BiLira logo
TRYB
$0.02463623454
+0.07%
-0.13%
+0.40%
$27.75M$10167.12
1107
MAI logo
MIMATIC
$0.98991
+0.06%
+0.01%
-0.33%
$27.29M$16190.55
1148
Monerium EUR emoney logo
EURE
$1.17
+2.34%
+1.52%
-1.39%
$25.01M$47562.28
1150
Electronic USD logo
EUSD
$1.00
+0.11%
+0.36%
+0.45%
$24.98M$2.57M
1332
ZUSD logo
ZUSD
$1.01--
-0.02%
$18.62M$0.12
1399
flexUSD logo
FLEXUSD
$0.10235917451--
-0.02%
$17.03M$2.30
1448
dForce USD logo
USX
$0.99227
-0.02%
-0.11%
-0.17%
$15.33M$33315.35
1482
Alchemix USD logo
ALUSD
$0.99583
+0.18%
-0.03%
+0.04%
$14.40M$168407.44
1510
Orby Network USC Stablecoin logo
USC
$1.00
-0.00%
+0.14%
-0.34%
$13.67M$213917.06
1521
sUSD (Optimism) logo
SUSD
$0.92123
+0.39%
-0.81%
+7.19%
$13.46M$232281.45
1605
YUSD Stablecoin logo
YUSD
$0.99464
+0.03%
-0.01%
+0.04%
$11.78M$2.48
1658
Rupiah Token logo
IDRT
$0.00006082245
-0.04%
-0.85%
-0.35%
$10.91M$4170.23
1663
XSGD logo
XSGD
$0.77677
+0.03%
-0.09%
-0.67%
$10.77M$712124.16
1665
Pinto logo
PINTO
$0.98635
-0.07%
-0.82%
-0.84%
$10.74M$696449.93
1737
Defi.money logo
MONEY
$1.00
+0.27%
-0.13%
+1.05%
$10.07M$1.78
1791
Worldwide USD logo
WUSD
$0.99938
+0.01%
-0.05%
-0.01%
$9.29M$1.86M
1794
Origin Dollar logo
OUSD
$1.00
+0.28%
+0.03%
-0.06%
$9.23M$106062.16
1847
Bitcoin USD (BTCFi) logo
BTCUSD
$0.98991
+0.02%
-0.88%
-1.02%
$8.43M$7714.22
1961
GYEN logo
GYEN
$0.00504132350
-3.07%
-8.79%
+2.10%
$7.33M$85.88
1985
StablR USD logo
USDR
$1.00
+0.04%
+0.02%
+0.05%
$7.08M$61.59M
2008
Quantoz USDQ logo
USDQ
$0.99938
+0.02%
-0.00%
+0.05%
$6.76M$22.28M
2100
Euro Tether logo
EURT
$1.16
-0.01%
-0.14%
+0.27%
$6.01M$969541.06
2143
HUSD logo
HUSD
$0.03017867092--
+0.76%
$5.67M$2.94
2234
VNX Swiss Franc logo
VCHF
$1.24
+0.10%
-0.26%
-0.90%
$5.02M$934744.98
2317
Vai logo
VAI
$0.99938
+0.01%
-0.11%
-0.15%
$4.56M$10961.43
2323
Liquid Loans USDL logo
USDL
$1.00
+0.20%
-0.53%
-0.16%
$4.53M$162913.08
2391
Meta USD logo
MUSD
$0.99938
-0.14%
-0.09%
+0.02%
$4.19M$226415.99
2437
Djed logo
DJED
$0.99819
+0.36%
+0.60%
+0.65%
$4.01M$131520.46
2561
Fei USD logo
FEI
$0.99346
+0.47%
-0.44%
-0.35%
$3.53M$29325.16
2664
Last USD logo
USDXL
$0.96859
+0.02%
+0.16%
-0.45%
$3.48M$1.69M
2604
Glo Dollar logo
USDGLO
$0.99938
-0.05%
+0.17%
-0.60%
$3.40M$27464.93
2644
VNX EURO logo
VEUR
$1.15
-0.06%
-0.33%
-1.84%
$3.27M$2.43M
2786
mStable USD logo
MUSD
$0.98162
-1.09%
-1.85%
-1.71%
$2.82M$26.62
2796
High Yield USD (Base) logo
HYUSD
$1.09
+0.04%
-0.09%
-0.08%
$2.80M$4558.99
2919
CNH Tether logo
CNHT
$0.12196--
-5.54%
$2.49M$41.79
3169
dTRINITY USD logo
DUSD
$0.99938
+0.07%
+0.08%
-0.30%
$1.99M$193050.66
3626
Convertible JPY Token logo
CJPY
$0.00614372448
+0.19%
-0.64%
-0.16%
$1.31M$3398.16
3803
Sperax USD logo
USDS
$0.99938
+0.03%
-0.04%
-0.06%
$1.14M$84191.60
3809
IDRX logo
IDRX
$0.00006104897
+0.02%
+0.19%
-0.30%
$1.13M$15805.22
3935
Klaytn Dai logo
KDAI
$0.09911449226
+0.14%
-0.73%
-10.12%
$1.03M$627.09
4144
Chain-key USDT logo
CKUSDT
$0.99938
+1.02%
+0.95%
-0.94%
$869203.74$5645.97
4348
Move Dollar logo
MOD
$0.99819
+0.28%
+0.03%
-0.00%
$736065.79$17846.61
4414
CAD Coin logo
CADC
$0.72585
+0.04%
-0.21%
-1.22%
$698272.39$791933.84
4592
VNX British Pound logo
VGBP
$1.34
+0.09%
+0.07%
-1.29%
$614263.75$597710.45
4746
jAsset jUSD logo
JUSD
$0.98399
-0.09%
-0.16%
-0.99%
$544188.82$1849.89
5113
Zasset zUSD logo
ZUSD
$0.88215-
+1.90%
-3.49%
$417644.67$19.37
5285
Opus CASH logo
CASH
$1.00
+0.24%
-0.26%
-0.23%
$366280.25$25436.14
5366
MXNB logo
MXNB
$0.05394814121
-0.87%
-1.43%
-2.23%
$346726.30$115184.28
5383
USDFC logo
USDFC
$0.98872
+0.09%
-0.07%
-1.41%
$342000.54$21382.47
5387
BOB logo
BOB
$0.99938
+0.03%
+0.04%
+0.10%
$341429.10$2062.10
5400
KRWO logo
KRWO
$0.00072277718
+0.12%
-0.79%
-1.40%
$337234.53$109878.33
5483
TOR logo
TOR
$0.01879883780-
+1.08%
+135.49%
$320906.20$54.14
5548
Prisma mkUSD logo
MKUSD
$0.99819
-0.17%
-0.30%
-0.11%
$303888.49$5828.10
5757
Parabol USD logo
PARAUSD
$0.99701571114--
-0.02%
$254460.91$858.08
5781
Verified USD logo
USDV
$0.41680466784
+0.20%
-2.24%
+64.62%
$252733.54$2.31
Werbung