Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$297.21 Milliarden24Std Volumen
$106.98 Milliarden
Marktdominanz
USDT 61.65%USDC 25.63%USDE 3.36%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.41% | -0.00% | +0.02% | $183.21B | $91.49B | ||
| 7 | USDC | $0.99925 | -0.40% | -0.01% | +0.13% | $76.18B | $14.40B | ||
| 21 | USDE | $0.99925 | -0.44% | +0.02% | +0.06% | $9.99B | $288.34M | ||
| 24 | USDS | $1.00 | -0.01% | +0.09% | +0.13% | $9.10B | $89.72M | ||
| 41 | DAI | $0.99925 | -0.07% | -0.02% | +0.19% | $4.66B | $79.64M | ||
| 56 | PYUSD | $1.00 | -0.10% | +0.02% | +0.16% | $2.77B | $172.36M | ||
| 70 | USDTB | $0.99925 | -0.26% | +0.09% | -0.39% | $1.83B | $8.91M | ||
| 112 | FDUSD | $0.99810204480 | -0.19% | +0.06% | +0.10% | $1.02B | $4.71B | ||
| 116 | USDG | $1.00 | -0.13% | -0.03% | +0.09% | $966.22M | $23.34M | ||
| 119 | RLUSD | $1.00 | -0.44% | +0.06% | -0.21% | $908.23M | $108.98M | ||
| 142 | USDX | $0.99810204480 | -0.43% | +0.09% | +0.20% | $683.08M | $324463.45 | ||
| 143 | USDY | $1.09 | -0.14% | +0.64% | -0.54% | $679.26M | $2.10M | ||
| 164 | USD0 | $0.99810204480 | -0.24% | +0.06% | +0.09% | $546.99M | $1.32M | ||
| 183 | TUSD | $0.99694 | -0.33% | -0.18% | -0.20% | $493.62M | $8.00M | ||
| 197 | USDD | $1.00 | -0.38% | +0.07% | +0.02% | $443.37M | $5.20M | ||
| 200 | GHO | $0.99925 | -0.26% | +0.07% | -0.23% | $427.77M | $14.46M | ||
| 205 | USDB | $1.01 | +0.73% | -0.44% | +1.37% | $409.29M | $340356.26 | ||
| 252 | BUSD | $1.00 | -0.30% | -0.03% | +0.33% | $312.60M | $2.44M | ||
| 260 | FRAX | $0.99579 | -0.14% | +0.07% | +0.08% | $290.88M | $2.94M | ||
| 281 | CRVUSD | $0.99925 | -0.30% | +0.14% | +0.09% | $254.38M | $36.05M | ||
| 724 | MIM | $1.00 | +0.74% | -0.10% | +0.07% | $147.52M | $656.06 | ||
| 419 | EURS | $1.15 | -0.35% | -0.70% | -0.20% | $142.67M | $67179.63 | ||
| 425 | AUSD | $0.99925 | -0.27% | +0.08% | -0.24% | $137.24M | $32.31M | ||
| 448 | DOLA | $0.99694 | -0.28% | +0.10% | -0.25% | $124.19M | $5.06M | ||
| 467 | FRXUSD | $0.99925 | -0.26% | -0.00% | +0.04% | $115.27M | $4.07M | ||
| 472 | USDZ | $0.9900155699 | -0.06% | +0.23% | -0.01% | $114.45M | $50212.03 | ||
| 489 | FXUSD | $0.99925 | -0.18% | -0.01% | +0.12% | $108.19M | $3.23M | ||
| 560 | RUSD | $0.99694 | -0.35% | -0.04% | -0.01% | $86.79M | $102208.59 | ||
| 600 | EURCV | $1.17 | -0.11% | +0.26% | +0.35% | $76.66M | $35.87M | ||
| 634 | USDX | $0.62265 | +0.62% | -1.60% | -11.19% | $69.43M | $26431.86 | ||
| 646 | SFRAX | $1.05 | - | - | +2.06% | $64.16M | $5.29 | ||
| 690 | USDP | $0.99925 | -0.16% | +0.04% | +0.09% | $60.75M | $2.75M | ||
| 726 | BUSD | $0.99810204480 | -0.09% | +0.15% | +0.17% | $54.91M | $14289.46 | ||
| 796 | GUSD | $0.99925 | -0.43% | +0.07% | -0.28% | $47.84M | $352600.46 | ||
| 797 | USDM | $0.99579 | -0.04% | -0.46% | +10.68% | $47.76M | $5.11 | ||
| 819 | MUSD | $0.99925 | -0.58% | +0.06% | +0.28% | $45.42M | $20.74M | ||
| 824 | USTC | $0.00803298864 | +0.61% | -1.25% | -4.87% | $44.88M | $5.84M | ||
| 845 | SUSD | $0.9877051485 | -0.13% | -0.28% | -1.06% | $43.16M | $360241.83 | ||
| 889 | YUSD | $1.00 | -0.39% | +0.02% | -0.02% | $39.70M | $202379.28 | ||
| 916 | LUSD | $1.00 | -0.11% | +0.17% | +0.16% | $37.67M | $43596.42 | ||
| 960 | CUSD | $0.99925 | -0.27% | +0.05% | -0.28% | $35.53M | $1.47M | ||
| 966 | USD3 | $1.07 | -0.17% | +0.04% | -2.05% | $35.28M | $37578.23 | ||
| 1001 | SFRXUSD | $1.17 | -0.21% | +0.03% | +0.00% | $33.03M | $759303.47 | ||
| 1048 | USDL | $0.99925 | -0.13% | +0.08% | +0.27% | $30.89M | $407295.18 | ||
| 1114 | MIMATIC | $0.99810204480 | -0.11% | +0.07% | +0.28% | $27.52M | $7561.55 | ||
| 1175 | EURE | $1.17 | +0.44% | -0.08% | +0.28% | $24.44M | $67536.82 | ||
| 1262 | EUSD | $0.99810204480 | -0.38% | +0.08% | -0.03% | $21.62M | $2.66M | ||
| 1311 | EURAU | $1.17 | -0.10% | +0.22% | +0.67% | $20.56M | $2.11M | ||
| 1446 | XSGD | $0.77168 | -0.25% | +0.11% | +0.04% | $16.95M | $1.80M | ||
| 1525 | USX | $0.95882 | -0.13% | -0.06% | -1.11% | $14.82M | $14176.23 | ||
| 1582 | ALUSD | $0.99348 | -0.04% | +0.05% | +0.06% | $13.65M | $91869.85 | ||
| 1583 | USDM | $1.03 | +0.34% | -0.83% | +0.62% | $13.62M | $332165.24 | ||
| 1619 | USC | $1.00 | -0.58% | -0.08% | -0.18% | $12.92M | $544582.84 | ||
| 1687 | YUSD | $0.99579 | -0.12% | +0.01% | -0.09% | $11.79M | $5.46 | ||
| 1771 | IDRT | $0.00006025810 | +0.26% | -0.29% | -0.84% | $10.48M | $992.64 | ||
| 1810 | USDA | $0.99579 | +0.72% | -3.74% | -3.33% | $10.04M | $112295.77 | ||
| 1817 | MONEY | $0.99117 | - | -0.86% | +0.19% | $9.94M | $18.20 | ||
| 1842 | OUSD | $0.99810204480 | -0.10% | +0.24% | -0.13% | $9.55M | $171882.07 | ||
| 1942 | BTCUSD | $0.99925 | -0.30% | -0.22% | -0.29% | $8.50M | $140749.37 | ||
| 1955 | TRYB | $0.02385775793 | -0.12% | +0.30% | +0.30% | $8.28M | $990.78 | ||
| 1978 | JPYC | $0.00666637438 | +1.44% | +1.42% | - | $8.00M | $40866.27 | ||
| 2000 | PINTO | $0.71854 | +0.23% | -0.89% | +1.54% | $7.72M | $245528.83 | ||
| 2085 | USDR | $1.00 | -0.17% | +0.05% | +0.10% | $6.80M | $49.99M | ||
| 2100 | USDQ | $1.00 | -0.14% | +0.06% | +0.08% | $6.66M | $9.41M | ||
| 2143 | GYEN | $0.00585345261 | -0.06% | -7.39% | -10.85% | $6.35M | $13.95 | ||
| 2201 | CNHT | $0.3049756248 | - | - | +141.83% | $6.26M | $66.29 | ||
| 2340 | VCHF | $1.26 | -0.25% | +0.42% | -0.81% | $5.13M | $136248.67 | ||
| 2399 | EURT | $1.16 | -0.29% | +0.20% | -0.46% | $4.84M | $740315.04 | ||
| 2458 | MUSD | $0.99694 | +0.13% | +0.02% | -0.08% | $4.47M | $15613.68 | ||
| 2518 | DJED | $1.04 | +0.17% | +0.30% | +0.17% | $4.16M | $245298.13 | ||
| 2532 | USDL | $0.99579 | -0.10% | +0.24% | +0.44% | $4.11M | $99609.15 | ||
| 2605 | AUDD | $0.65615 | -0.44% | +0.50% | +1.49% | $3.85M | $523534.21 | ||
| 2652 | ZARP | $0.05728897799 | -0.11% | -0.08% | +0.35% | $3.67M | $29945.03 | ||
| 2795 | USDXL | $0.98423 | -0.17% | -0.17% | -0.19% | $3.40M | $343769.22 | ||
| 2745 | WUSD | $1.00 | -0.21% | +0.01% | +0.05% | $3.32M | $531326.57 | ||
| 2750 | USDGLO | $1.00 | -0.37% | +0.10% | +0.01% | $3.31M | $38265.13 | ||
| 2780 | VEUR | $1.17 | -0.15% | +0.28% | +0.35% | $3.24M | $217392.75 | ||
| 2789 | FEI | $1.00 | -0.10% | +0.42% | -0.42% | $3.22M | $3392.04 | ||
| 2900 | MUSD | $1.01 | +0.20% | +0.37% | -4.18% | $2.89M | $48.90 | ||
| 3103 | VAI | $0.99925 | -0.26% | +0.07% | -0.42% | $2.37M | $3282.28 | ||
| 3123 | OUSDT | $1.00 | -0.41% | +0.01% | -0.36% | $2.34M | $4.39M | ||
| 3131 | SBC | $0.99925 | -0.42% | +0.05% | +0.09% | $2.31M | $640.29 | ||
| 3294 | MXNB | $0.05441053949 | -0.17% | +0.80% | +0.70% | $1.97M | $32376.47 | ||
| 3340 | DUSD | $0.99925 | -0.15% | +0.00% | +0.13% | $1.91M | $30151.19 | ||
| 3722 | HUSD | $0.00750679017 | - | - | -76.86% | $1.41M | $2.66 | ||
| 3882 | CJPY | $0.00573157788 | +0.63% | -1.39% | +2.96% | $1.22M | $13208.52 | ||
| 3898 | HYUSD | $1.10 | -0.20% | +0.06% | +0.03% | $1.21M | $67828.79 | ||
| 3980 | USDS | $0.99810204480 | -0.27% | -0.08% | -0.26% | $1.13M | $60716.57 | ||
| 4015 | IDRX | $0.00005993926 | -0.48% | +0.03% | -0.18% | $1.11M | $31423.91 | ||
| 4320 | CKUSDT | $1.01 | +1.16% | +0.47% | +0.71% | $876603.91 | $88719.93 | ||
| 4351 | KDAI | $0.09316138929 | -0.51% | -1.44% | +1.16% | $862149.69 | $2007.21 | ||
| 4734 | JUSD | $0.97615 | -0.45% | +0.47% | +1.12% | $661822.29 | $4673.61 | ||
| 4875 | HLUSD | $1.00 | -0.44% | +0.06% | +0.32% | $604712.14 | $2.06M | ||
| 4906 | CADC | $0.71276 | -0.43% | -0.09% | +0.20% | $593109.09 | $473529.18 | ||
| 4961 | VGBP | $1.33 | -0.27% | -0.23% | -0.69% | $569997.13 | $64426.64 | ||
| 5316 | CNGN | $0.00067522065 | -0.30% | +0.55% | +0.36% | $441039.23 | $253.88 | ||
| 5639 | BOB | $0.99925 | -0.48% | -0.04% | -0.00% | $341336.69 | $16.72 | ||
| 5657 | CASH | $0.99925 | -0.19% | +0.00% | +0.06% | $337339.31 | $28027.26 | ||
| 5924 | MOD | $0.99117 | -0.28% | -0.15% | +0.67% | $284012.82 | $18006.15 | ||
| 5945 | MKUSD | $1.00 | -0.39% | +0.10% | -0.49% | $280199.59 | $3572.68 |
Werbung