Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$245.37 Milliarden24Std Volumen
$66.17 Milliarden
Marktdominanz
USDT 63.28%USDC 25.07%USDS 2.89%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.12% | -0.02% | +0.02% | $155.27B | $53.74B | ||
| 7 | USDC | $1.00 | -0.10% | +0.21% | +0.05% | $61.50B | $15.48B | ||
| 22 | USDS | $1.00 | -0.10% | +0.11% | +0.06% | $7.10B | $13.90M | ||
| 29 | USDE | $1.00 | +0.04% | -0.04% | -0.01% | $5.90B | $111.83M | ||
| 39 | DAI | $0.99929 | -0.05% | -0.14% | +0.03% | $3.60B | $151.42M | ||
| 43 | BUIDL | $1.00 | +0.01% | -0.03% | +0.06% | $2.90B | - | ||
| 74 | FDUSD | $0.99929 | +0.15% | -0.06% | +0.27% | $1.51B | $9.06B | ||
| 76 | USDTB | $1.00 | -0.10% | +0.10% | +0.08% | $1.46B | $4.69M | ||
| 97 | PYUSD | $1.00 | +0.01% | -0.20% | +0.08% | $956.65M | $92.34M | ||
| 125 | USDX | $0.99929 | -0.13% | +0.12% | +0.03% | $671.29M | $2.58M | ||
| 134 | USD0 | $0.99719 | -0.11% | +0.11% | +0.04% | $615.37M | $4.82M | ||
| 145 | USDY | $1.09 | -0.03% | -0.08% | -0.30% | $585.36M | $1.39M | ||
| 147 | USDF | $0.99824 | -0.01% | -0.03% | -0.11% | $574.52M | $4.83M | ||
| 162 | TUSD | $0.99824 | -0.09% | +0.57% | +0.03% | $493.65M | $43.08M | ||
| 172 | USDC.E | $0.99929 | -0.01% | -0.05% | +0.04% | $432.89M | $6.04M | ||
| 174 | RLUSD | $0.99929 | +0.00% | -0.25% | +0.05% | $425.73M | $143.73M | ||
| 175 | USDD | $1.00 | +0.00% | +0.12% | +0.03% | $420.15M | $25.13M | ||
| 182 | USDB | $1.00 | +0.29% | +0.30% | +1.61% | $407.09M | $1.56M | ||
| 221 | FRAX | $0.99929 | +0.02% | -0.30% | +0.01% | $314.74M | $3.94M | ||
| 223 | BUSD | $0.99824 | +0.04% | -0.25% | +0.12% | $312.21M | $4.73M | ||
| 224 | USDG | $1.00 | -0.01% | -0.28% | +0.05% | $311.37M | $11.63M | ||
| 272 | GHO | $0.99929 | -0.11% | +0.13% | +0.05% | $218.81M | $8.84M | ||
| 317 | DEUSD | $0.99929 | -0.02% | -0.07% | -0.05% | $171.32M | $5.12M | ||
| 364 | EURS | $1.15 | +0.32% | +0.01% | +1.52% | $143.21M | $69617.97 | ||
| 663 | MIM | $1.00 | -0.23% | +0.31% | +0.40% | $134.47M | $1847.72 | ||
| 392 | CRVUSD | $0.99929 | -0.01% | -0.26% | +0.02% | $127.73M | $13.32M | ||
| 393 | AUSD | $0.99929 | +0.01% | +0.14% | +0.06% | $127.62M | $65.06M | ||
| 401 | USDZ | $0.99403250031 | +0.05% | +0.34% | +0.11% | $122.67M | $83019.16 | ||
| 439 | USDL | $1.00 | -0.00% | -0.28% | +0.08% | $105.09M | $524698.90 | ||
| 492 | DOLA | $0.99929 | -0.08% | +0.09% | +0.11% | $89.13M | $1.30M | ||
| 529 | USDX | $0.7160403604 | -0.09% | +2.04% | +3.84% | $79.91M | $17541.61 | ||
| 547 | RUSD | $0.99929 | -0.02% | -0.34% | -1.40% | $76.36M | $81534.44 | ||
| 559 | USDP | $1.00 | +0.03% | -0.24% | +0.09% | $73.28M | $6.54M | ||
| 602 | USTC | $0.01184720366 | +1.71% | +2.06% | +3.73% | $66.31M | $7.47M | ||
| 604 | SFRAX | $1.08 | -0.19% | -1.70% | +0.24% | $65.97M | $33.89 | ||
| 611 | FXUSD | $0.99824 | -0.11% | +0.02% | -0.04% | $65.32M | $2.36M | ||
| 618 | FRXUSD | $1.00 | -0.01% | -0.28% | +0.03% | $63.63M | $727128.56 | ||
| 650 | BUSD | $1.00 | +0.86% | +0.70% | +0.94% | $57.90M | $11325.27 | ||
| 671 | GUSD | $1.00 | -0.03% | -0.09% | +0.10% | $54.72M | $131.20M | ||
| 703 | USD3 | $1.05 | +0.18% | +0.10% | +0.05% | $49.89M | $148.11 | ||
| 713 | EURCV | $1.15 | +0.09% | -0.38% | -2.38% | $48.28M | $606.32 | ||
| 717 | USDM | $0.99929 | +0.05% | -0.12% | +0.07% | $47.95M | $48833.23 | ||
| 767 | LUSD | $1.00 | -0.04% | -0.12% | +0.07% | $41.46M | $272004.04 | ||
| 806 | SUSD | $0.95612 | -0.03% | -0.66% | -1.71% | $38.21M | $314877.59 | ||
| 811 | SFRXUSD | $1.14 | -0.03% | -0.26% | -0.01% | $37.98M | $162850.85 | ||
| 841 | CUSD | $0.99929 | +0.26% | +0.43% | -0.02% | $35.53M | $2.52M | ||
| 928 | TRYB | $0.02530886773 | +0.01% | -0.55% | +0.05% | $29.97M | $135333.42 | ||
| 979 | MIMATIC | $0.99508550084 | +0.02% | -0.24% | +0.04% | $27.45M | $22520.20 | ||
| 985 | EURE | $1.15 | -0.01% | +0.10% | +1.52% | $27.10M | $24350.79 | ||
| 1052 | YUSD | $0.99929 | -0.04% | -0.13% | +0.15% | $24.27M | $834425.31 | ||
| 1088 | EUSD | $0.99824 | -0.03% | -0.02% | -0.10% | $22.71M | $943605.78 | ||
| 1291 | ZUSD | $0.83608242082 | - | - | -15.78% | $15.47M | $11.42 | ||
| 1308 | USX | $0.99508550084 | -0.41% | +0.23% | +0.27% | $15.37M | $9292.38 | ||
| 1336 | ALUSD | $0.98982 | -0.11% | -0.72% | +0.68% | $14.62M | $350000.42 | ||
| 1363 | IDRT | $0.00006141457 | +0.06% | -0.08% | +0.11% | $14.13M | $4968.12 | ||
| 1380 | SUSD | $0.95507148070 | +0.06% | -0.86% | -1.14% | $13.76M | $542936.02 | ||
| 1391 | FLEXUSD | $0.08166335010 | - | - | +2.75% | $13.58M | $1.10 | ||
| 1426 | USC | $1.01 | +0.81% | -0.63% | +0.89% | $13.02M | $130251.85 | ||
| 1488 | YUSD | $0.99719 | - | +0.37% | +0.18% | $11.81M | $49.31 | ||
| 1541 | XSGD | $0.77922 | -0.23% | -0.25% | +0.23% | $10.53M | $21.29M | ||
| 1570 | MONEY | $0.99824 | -0.03% | +0.29% | -0.10% | $10.06M | $18344.23 | ||
| 1574 | OUSD | $0.99929 | +0.02% | -0.01% | +0.37% | $10.02M | $125851.99 | ||
| 1659 | PINTO | $0.84766 | - | -2.15% | +6.35% | $9.06M | $581998.97 | ||
| 1687 | GYEN | $0.00602179413 | +0.01% | +0.60% | +1.46% | $8.77M | $47.19 | ||
| 1698 | BTCUSD | $1.01 | +0.16% | +1.11% | +0.60% | $8.57M | $201976.03 | ||
| 1779 | USDQ | $1.00 | -0.01% | -0.02% | +0.03% | $7.66M | $46.83M | ||
| 1893 | USDR | $1.00 | +0.00% | -0.15% | +0.05% | $6.30M | $37.35M | ||
| 1902 | EURT | $1.15 | +1.01% | -0.03% | +0.17% | $6.25M | $393970.25 | ||
| 1974 | HUSD | $0.03002483591 | +0.06% | +0.02% | -0.29% | $5.64M | $5.55 | ||
| 1983 | WUSD | $1.00 | -0.08% | +0.25% | +0.05% | $5.55M | $903035.88 | ||
| 2133 | VAI | $0.99929 | -0.09% | +0.13% | -0.06% | $4.56M | $38659.41 | ||
| 2137 | USDL | $1.00 | -0.09% | +0.80% | -0.02% | $4.54M | $63026.72 | ||
| 2195 | MUSD | $0.99929 | +0.00% | -0.65% | +0.72% | $4.25M | $993693.22 | ||
| 2236 | USDXL | $0.97402549025 | +0.27% | -0.22% | +2.01% | $4.03M | $7.48M | ||
| 2257 | DJED | $0.98771 | +0.91% | +0.67% | +0.12% | $3.97M | $426623.69 | ||
| 2311 | VCHF | $1.24 | -0.12% | +0.35% | +1.67% | $3.72M | $367652.61 | ||
| 2318 | HYUSD | $1.09 | +0.10% | +0.02% | +0.01% | $3.71M | $21607.41 | ||
| 2371 | USDGLO | $0.99929 | -0.17% | +0.22% | +0.05% | $3.50M | $36027.02 | ||
| 2415 | FEI | $0.99192 | +0.07% | -0.27% | -0.70% | $3.35M | $11628.75 | ||
| 2563 | MUSD | $0.99824 | - | -3.96% | -3.12% | $2.87M | $1801.69 | ||
| 2607 | CNHT | $0.13267 | -0.01% | -0.05% | -3.69% | $2.73M | $5.34 | ||
| 2618 | VEUR | $1.16 | -0.07% | -0.32% | +1.25% | $2.69M | $1.93M | ||
| 3029 | DUSD | $0.99719 | -0.01% | -0.11% | +0.13% | $1.83M | $46646.14 | ||
| 3396 | CJPY | $0.00610971967 | +0.08% | -3.27% | +1.38% | $1.30M | $10495.40 | ||
| 3437 | MOD | $0.99613 | +0.01% | -0.40% | -0.03% | $1.25M | $78325.46 | ||
| 3497 | USDS | $1.05 | -0.30% | -0.60% | +0.86% | $1.19M | $106549.44 | ||
| 3591 | KDAI | $0.10424610476 | +1.19% | -6.78% | +13.92% | $1.08M | $13188.44 | ||
| 3885 | CKUSDT | $0.98666 | -1.43% | -0.70% | -1.54% | $854203.61 | $33578.80 | ||
| 3961 | IDRX | $0.00006113794 | -0.09% | -0.56% | -0.30% | $806732.77 | $14235.63 | ||
| 4348 | CADC | $0.73394 | +0.06% | -0.04% | +0.85% | $596308.83 | $524847.58 | ||
| 4846 | VGBP | $1.36 | +0.11% | +0.26% | +0.26% | $401312.19 | $20411.29 | ||
| 4864 | KNOX | $1.05 | +0.08% | -1.43% | +0.98% | $397266.77 | $104.36 | ||
| 4942 | USDFC | $0.99508550084 | +0.25% | +0.72% | +0.64% | $377555.66 | $41756.59 | ||
| 5028 | EUROE | $1.15 | -0.09% | -0.01% | +1.12% | $347906.85 | $32390.99 | ||
| 5053 | BOB | $1.00 | +0.03% | +0.15% | +0.07% | $341476.91 | $135.45 | ||
| 5097 | ZUSD | $0.70972235722 | - | +1.38% | -14.16% | $335872.63 | $25.56 | ||
| 5118 | CASH | $0.99508550084 | +0.04% | +0.13% | +0.19% | $328019.98 | $43554.72 | ||
| 5195 | MKUSD | $1.01 | - | +0.21% | +1.30% | $306887.11 | $3460.92 | ||
| 5272 | KRWO | $0.00072077886 | +0.34% | -0.99% | +0.29% | $285822.57 | $562707.37 | ||
| 5430 | PARAUSD | $0.99508550084 | - | -0.64% | -0.80% | $253742.06 | $11.02 |
Werbung