Werbung
Werbung

Fiat-backed Stablecoin
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap0.1%
$245.37 Milliarden

24Std Volumen
$66.17 Milliarden

Marktdominanz
USDT 63.28%USDC 25.07%USDS 2.89%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Letzte 7 Tage
3
Tether logo
USDT
$1.00
-0.12%
-0.02%
+0.02%
$155.27B$53.74B
7
USDC logo
USDC
$1.00
-0.10%
+0.21%
+0.05%
$61.50B$15.48B
22
USDS logo
USDS
$1.00
-0.10%
+0.11%
+0.06%
$7.10B$13.90M
29
Ethena USDe logo
USDE
$1.00
+0.04%
-0.04%
-0.01%
$5.90B$111.83M
39
Dai logo
DAI
$0.99929
-0.05%
-0.14%
+0.03%
$3.60B$151.42M
43
BlackRock USD Institutional Digital Liquidity Fund logo
BUIDL
$1.00
+0.01%
-0.03%
+0.06%
$2.90B-
74
First Digital USD logo
FDUSD
$0.99929
+0.15%
-0.06%
+0.27%
$1.51B$9.06B
76
USDtb logo
USDTB
$1.00
-0.10%
+0.10%
+0.08%
$1.46B$4.69M
97
PayPal USD logo
PYUSD
$1.00
+0.01%
-0.20%
+0.08%
$956.65M$92.34M
125
Stables Labs USDX logo
USDX
$0.99929
-0.13%
+0.12%
+0.03%
$671.29M$2.58M
134
Usual USD logo
USD0
$0.99719
-0.11%
+0.11%
+0.04%
$615.37M$4.82M
145
Ondo US Dollar Yield logo
USDY
$1.09
-0.03%
-0.08%
-0.30%
$585.36M$1.39M
147
Falcon USD logo
USDF
$0.99824
-0.01%
-0.03%
-0.11%
$574.52M$4.83M
162
TrueUSD logo
TUSD
$0.99824
-0.09%
+0.57%
+0.03%
$493.65M$43.08M
172
Bridged USDC (Polygon PoS Bridge) logo
USDC.E
$0.99929
-0.01%
-0.05%
+0.04%
$432.89M$6.04M
174
Ripple USD logo
RLUSD
$0.99929
+0.00%
-0.25%
+0.05%
$425.73M$143.73M
175
USDD logo
USDD
$1.00
+0.00%
+0.12%
+0.03%
$420.15M$25.13M
182
USDB logo
USDB
$1.00
+0.29%
+0.30%
+1.61%
$407.09M$1.56M
221
Legacy Frax Dollar logo
FRAX
$0.99929
+0.02%
-0.30%
+0.01%
$314.74M$3.94M
223
Binance-Peg BUSD logo
BUSD
$0.99824
+0.04%
-0.25%
+0.12%
$312.21M$4.73M
224
Global Dollar logo
USDG
$1.00
-0.01%
-0.28%
+0.05%
$311.37M$11.63M
272
GHO logo
GHO
$0.99929
-0.11%
+0.13%
+0.05%
$218.81M$8.84M
317
Elixir deUSD logo
DEUSD
$0.99929
-0.02%
-0.07%
-0.05%
$171.32M$5.12M
364
STASIS EURO logo
EURS
$1.15
+0.32%
+0.01%
+1.52%
$143.21M$69617.97
663
Magic Internet Money (Ethereum) logo
MIM
$1.00
-0.23%
+0.31%
+0.40%
$134.47M$1847.72
392
crvUSD logo
CRVUSD
$0.99929
-0.01%
-0.26%
+0.02%
$127.73M$13.32M
393
AUSD logo
AUSD
$0.99929
+0.01%
+0.14%
+0.06%
$127.62M$65.06M
401
Anzen USDz logo
USDZ
$0.99403250031
+0.05%
+0.34%
+0.11%
$122.67M$83019.16
439
Lift Dollar logo
USDL
$1.00
-0.00%
-0.28%
+0.08%
$105.09M$524698.90
492
DOLA logo
DOLA
$0.99929
-0.08%
+0.09%
+0.11%
$89.13M$1.30M
529
USDX logo
USDX
$0.7160403604
-0.09%
+2.04%
+3.84%
$79.91M$17541.61
547
Reservoir rUSD logo
RUSD
$0.99929
-0.02%
-0.34%
-1.40%
$76.36M$81534.44
559
Pax Dollar logo
USDP
$1.00
+0.03%
-0.24%
+0.09%
$73.28M$6.54M
602
TerraClassicUSD logo
USTC
$0.01184720366
+1.71%
+2.06%
+3.73%
$66.31M$7.47M
604
Staked FRAX logo
SFRAX
$1.08
-0.19%
-1.70%
+0.24%
$65.97M$33.89
611
f(x) Protocol fxUSD logo
FXUSD
$0.99824
-0.11%
+0.02%
-0.04%
$65.32M$2.36M
618
Frax USD logo
FRXUSD
$1.00
-0.01%
-0.28%
+0.03%
$63.63M$727128.56
650
BUSD logo
BUSD
$1.00
+0.86%
+0.70%
+0.94%
$57.90M$11325.27
671
Gemini Dollar logo
GUSD
$1.00
-0.03%
-0.09%
+0.10%
$54.72M$131.20M
703
Web 3 Dollar logo
USD3
$1.05
+0.18%
+0.10%
+0.05%
$49.89M$148.11
713
EUR CoinVertible logo
EURCV
$1.15
+0.09%
-0.38%
-2.38%
$48.28M$606.32
717
Mountain Protocol USD logo
USDM
$0.99929
+0.05%
-0.12%
+0.07%
$47.95M$48833.23
767
Liquity USD logo
LUSD
$1.00
-0.04%
-0.12%
+0.07%
$41.46M$272004.04
806
sUSD logo
SUSD
$0.95612
-0.03%
-0.66%
-1.71%
$38.21M$314877.59
811
Staked Frax USD logo
SFRXUSD
$1.14
-0.03%
-0.26%
-0.01%
$37.98M$162850.85
841
Celo Dollar logo
CUSD
$0.99929
+0.26%
+0.43%
-0.02%
$35.53M$2.52M
928
BiLira logo
TRYB
$0.02530886773
+0.01%
-0.55%
+0.05%
$29.97M$135333.42
979
MAI logo
MIMATIC
$0.99508550084
+0.02%
-0.24%
+0.04%
$27.45M$22520.20
985
Monerium EUR emoney logo
EURE
$1.15
-0.01%
+0.10%
+1.52%
$27.10M$24350.79
1052
Aegis YUSD logo
YUSD
$0.99929
-0.04%
-0.13%
+0.15%
$24.27M$834425.31
1088
Electronic USD logo
EUSD
$0.99824
-0.03%
-0.02%
-0.10%
$22.71M$943605.78
1291
ZUSD logo
ZUSD
$0.83608242082--
-15.78%
$15.47M$11.42
1308
dForce USD logo
USX
$0.99508550084
-0.41%
+0.23%
+0.27%
$15.37M$9292.38
1336
Alchemix USD logo
ALUSD
$0.98982
-0.11%
-0.72%
+0.68%
$14.62M$350000.42
1363
Rupiah Token logo
IDRT
$0.00006141457
+0.06%
-0.08%
+0.11%
$14.13M$4968.12
1380
sUSD (Optimism) logo
SUSD
$0.95507148070
+0.06%
-0.86%
-1.14%
$13.76M$542936.02
1391
flexUSD logo
FLEXUSD
$0.08166335010--
+2.75%
$13.58M$1.10
1426
Orby Network USC Stablecoin logo
USC
$1.01
+0.81%
-0.63%
+0.89%
$13.02M$130251.85
1488
YUSD Stablecoin logo
YUSD
$0.99719-
+0.37%
+0.18%
$11.81M$49.31
1541
XSGD logo
XSGD
$0.77922
-0.23%
-0.25%
+0.23%
$10.53M$21.29M
1570
Defi.money logo
MONEY
$0.99824
-0.03%
+0.29%
-0.10%
$10.06M$18344.23
1574
Origin Dollar logo
OUSD
$0.99929
+0.02%
-0.01%
+0.37%
$10.02M$125851.99
1659
Pinto logo
PINTO
$0.84766-
-2.15%
+6.35%
$9.06M$581998.97
1687
GYEN logo
GYEN
$0.00602179413
+0.01%
+0.60%
+1.46%
$8.77M$47.19
1698
Bitcoin USD (BTCFi) logo
BTCUSD
$1.01
+0.16%
+1.11%
+0.60%
$8.57M$201976.03
1779
Quantoz USDQ logo
USDQ
$1.00
-0.01%
-0.02%
+0.03%
$7.66M$46.83M
1893
StablR USD logo
USDR
$1.00
+0.00%
-0.15%
+0.05%
$6.30M$37.35M
1902
Euro Tether logo
EURT
$1.15
+1.01%
-0.03%
+0.17%
$6.25M$393970.25
1974
HUSD logo
HUSD
$0.03002483591
+0.06%
+0.02%
-0.29%
$5.64M$5.55
1983
Worldwide USD logo
WUSD
$1.00
-0.08%
+0.25%
+0.05%
$5.55M$903035.88
2133
Vai logo
VAI
$0.99929
-0.09%
+0.13%
-0.06%
$4.56M$38659.41
2137
Liquid Loans USDL logo
USDL
$1.00
-0.09%
+0.80%
-0.02%
$4.54M$63026.72
2195
Meta USD logo
MUSD
$0.99929
+0.00%
-0.65%
+0.72%
$4.25M$993693.22
2236
Last USD logo
USDXL
$0.97402549025
+0.27%
-0.22%
+2.01%
$4.03M$7.48M
2257
Djed logo
DJED
$0.98771
+0.91%
+0.67%
+0.12%
$3.97M$426623.69
2311
VNX Swiss Franc logo
VCHF
$1.24
-0.12%
+0.35%
+1.67%
$3.72M$367652.61
2318
High Yield USD (Base) logo
HYUSD
$1.09
+0.10%
+0.02%
+0.01%
$3.71M$21607.41
2371
Glo Dollar logo
USDGLO
$0.99929
-0.17%
+0.22%
+0.05%
$3.50M$36027.02
2415
Fei USD logo
FEI
$0.99192
+0.07%
-0.27%
-0.70%
$3.35M$11628.75
2563
mStable USD logo
MUSD
$0.99824-
-3.96%
-3.12%
$2.87M$1801.69
2607
CNH Tether logo
CNHT
$0.13267
-0.01%
-0.05%
-3.69%
$2.73M$5.34
2618
VNX EURO logo
VEUR
$1.16
-0.07%
-0.32%
+1.25%
$2.69M$1.93M
3029
dTRINITY USD logo
DUSD
$0.99719
-0.01%
-0.11%
+0.13%
$1.83M$46646.14
3396
Convertible JPY Token logo
CJPY
$0.00610971967
+0.08%
-3.27%
+1.38%
$1.30M$10495.40
3437
Move Dollar logo
MOD
$0.99613
+0.01%
-0.40%
-0.03%
$1.25M$78325.46
3497
Sperax USD logo
USDS
$1.05
-0.30%
-0.60%
+0.86%
$1.19M$106549.44
3591
Klaytn Dai logo
KDAI
$0.10424610476
+1.19%
-6.78%
+13.92%
$1.08M$13188.44
3885
Chain-key USDT logo
CKUSDT
$0.98666
-1.43%
-0.70%
-1.54%
$854203.61$33578.80
3961
IDRX logo
IDRX
$0.00006113794
-0.09%
-0.56%
-0.30%
$806732.77$14235.63
4348
CAD Coin logo
CADC
$0.73394
+0.06%
-0.04%
+0.85%
$596308.83$524847.58
4846
VNX British Pound logo
VGBP
$1.36
+0.11%
+0.26%
+0.26%
$401312.19$20411.29
4864
KNOX Dollar logo
KNOX
$1.05
+0.08%
-1.43%
+0.98%
$397266.77$104.36
4942
USDFC logo
USDFC
$0.99508550084
+0.25%
+0.72%
+0.64%
$377555.66$41756.59
5028
EUROe Stablecoin logo
EUROE
$1.15
-0.09%
-0.01%
+1.12%
$347906.85$32390.99
5053
BOB logo
BOB
$1.00
+0.03%
+0.15%
+0.07%
$341476.91$135.45
5097
Zasset zUSD logo
ZUSD
$0.70972235722-
+1.38%
-14.16%
$335872.63$25.56
5118
Opus CASH logo
CASH
$0.99508550084
+0.04%
+0.13%
+0.19%
$328019.98$43554.72
5195
Prisma mkUSD logo
MKUSD
$1.01-
+0.21%
+1.30%
$306887.11$3460.92
5272
KRWO logo
KRWO
$0.00072077886
+0.34%
-0.99%
+0.29%
$285822.57$562707.37
5430
Parabol USD logo
PARAUSD
$0.99508550084-
-0.64%
-0.80%
$253742.06$11.02
Werbung