Fiat-backed Stablecoin

Preise anzeigen in

Markt Cap0.1%

$293.65 Milliarden

24Std Volumen

$80.77 Milliarden

Marktdominanz

USDT 63.46%USDC 25.53%USDS 3.60%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.


3	Tether USDT	$0.999030105	-0.03%	+0.02%	-0.02%	$186.31B	$65.58B
6	USDC USDC	$0.99969	-0.02%	+0.08%	+0.54%	$74.99B	$14.18B
12	USDS USDS	$0.99969	-0.02%	+0.07%	+0.55%	$10.56B	$62.18M
24	Ethena USDe USDE	$0.99969	-0.07%	+0.03%	+0.19%	$4.49B	$48.54M
26	Dai DAI	$0.99969	-0.01%	+0.02%	+0.56%	$4.19B	$201.27M
37	PayPal USD PYUSD	$0.99969	-0.04%	-0.03%	+0.55%	$2.74B	$71.26M
38	Global Dollar USDG	$1.00	-0.05%	+0.02%	+0.54%	$2.71B	$90.25M
43	Ondo US Dollar Yield USDY	$1.13	-0.04%	-0.65%	+0.01%	$2.14B	$312744.24
51	Ripple USD RLUSD	$0.99969	+0.10%	+0.04%	0.00%	$1.65B	$84.18M
56	USDD USDD	$0.999030105	-0.01%	0.00%	+0.14%	$1.36B	$55.53M
75	USDtb USDTB	$0.99969	-0.06%	-0.01%	+0.01%	$915.38M	$12.15M
93	GHO GHO	$0.999030105	-0.06%	0.00%	-0.04%	$598.09M	$8.41M
97	Usual USD USD0	$0.999030105	-0.06%	+0.04%	+0.59%	$553.00M	$1.29M
103	A7A5 A7A5	$0.01327271436	+0.21%	+0.63%	+1.96%	$520.29M	$3360.09
105	TrueUSD TUSD	$0.99836	+0.06%	+0.03%	-0.05%	$493.72M	$20.53M
131	First Digital USD FDUSD	$0.99836	-0.03%	+0.15%	+0.62%	$351.79M	$141.20M
159	Legacy Frax Dollar FRAX	$0.99236	-0.05%	+0.03%	+0.72%	$239.97M	$844231.26
177	crvUSD CRVUSD	$0.99969	-0.04%	0.00%	+0.55%	$208.06M	$28.26M
209	STASIS EURO EURS	$1.21	+0.08%	+1.02%	+1.26%	$150.59M	$20.19
218	AUSD AUSD	$0.99969	-0.02%	+0.01%	+0.56%	$138.60M	$10.19M
219	EUR CoinVertible EURCV	$1.16	-0.06%	+0.02%	+1.16%	$137.47M	$21.79M
237	Frax USD FRXUSD	$0.99969	-0.08%	+0.09%	+0.14%	$122.75M	$5.38M
314	USDX USDX	$0.72196	-0.05%	+1.78%	-0.08%	$80.52M	$6655.84
333	Cygnus Finance Global USD CGUSD	$0.99769	-0.03%	+0.07%	+0.52%	$75.66M	$25.57
337	XDAI XDAI	$0.99969	-0.05%	+0.05%	+0.03%	$74.99M	$226098.03
438	f(x) Protocol fxUSD FXUSD	$0.99969	-0.36%	+0.51%	-0.10%	$54.42M	$1.59M
452	Brazilian Digital BRZ	$0.19714	+0.03%	-0.03%	+2.85%	$52.56M	$77165.35
459	DOLA DOLA	$0.99636	+0.08%	+0.06%	+0.20%	$50.99M	$701208.44
532	Gemini Dollar GUSD	$0.999030105	-0.05%	-0.06%	+0.51%	$39.41M	$305219.22
554	BUSD BUSD	$0.99969	0.00%	+0.05%	+0.11%	$37.83M	$731.38
560	Frax Staked frxUSD SFRXUSD	$1.20	0.00%	+0.13%	+0.27%	$37.33M	$288087.78
568	MetaMask USD MUSD	$0.99969	-0.02%	+0.01%	+0.56%	$36.64M	$91365.77
578	Aegis YUSD YUSD	$0.99836	+0.08%	+0.03%	-0.01%	$36.02M	$7457.20
599	TerraClassicUSD USTC	$0.00607943119	-0.75%	-1.02%	+0.57%	$33.89M	$1.92M
624	Pax Dollar USDP	$0.99969	-0.03%	+0.09%	+0.54%	$31.93M	$18.91M
629	Tokenised GBP TGBP	$1.34	-0.02%	-0.11%	+0.94%	$31.62M	$97408.57
650	Monerium EUR emoney EURE	$1.16	+0.10%	-0.17%	+1.17%	$29.91M	$277070.81
683	Liquity USD LUSD	$1.01	-0.03%	+0.67%	+0.32%	$28.09M	$131681.36
688	Monerium EUR emoney [OLD] EURE	$1.16	-0.11%	-0.01%	+1.06%	$27.81M	$379354.11
768	Electronic USD EUSD	$0.999030105	-0.06%	+0.15%	+0.25%	$22.96M	$294393.46
827	JPY Coin JPYC	$0.00623474707	-0.07%	-0.02%	+0.44%	$20.44M	$210902.98
857	JPY Coin JPYC	$0.00721446260	+0.09%	+1.18%	+3.94%	$18.96M	$646.70
954	Mento Dollar USDM	$0.99969	-0.03%	+0.04%	+0.52%	$15.76M	$450677.00
964	XSGD XSGD	$0.77990950197	+0.07%	+0.05%	+0.79%	$15.37M	$627422.08
1056	USD CoinVertible USDCV	$0.999030105	-0.01%	-0.03%	+0.13%	$12.58M	$35.95M
1073	USDM USDM	$1.00	-0.17%	+0.13%	-0.14%	$12.24M	$354584.22
1083	MAI MIMATIC	$0.98970582402	0.00%	+0.07%	+0.33%	$11.95M	$5294.72
1089	YUSD Stablecoin YUSD	$0.99636	-0.03%	-0.02%	+0.22%	$11.80M	$26.32
1119	Synthetix sUSD SUSD	$0.34033625577	+0.12%	+2.10%	-37.62%	$11.21M	$46191.87
1155	Worldwide USD WUSD	$0.99636	-0.11%	+0.03%	+0.73%	$10.41M	$114585.56
1212	Rupiah Token IDRT	$0.00005449595	-1.19%	-0.01%	-1.56%	$9.47M	$3.18
1214	Defi.money MONEY	$0.94375	-0.06%	-4.54%	-5.48%	$9.45M	$3267.83
1224	Stable Coin SBC	$1.00	-0.07%	+0.04%	+0.56%	$9.26M	$1726.06
1272	Bitcoin USD (BTCFi) BTCUSD	$0.99636	-0.01%	-2.23%	-0.24%	$8.47M	$12071.42
1396	HUSD HUSD	$0.03966795556	-	-	+4.20%	$7.45M	$0.00
1347	Anzen USDz USDZ	$0.97771	-0.24%	-0.01%	+0.32%	$7.37M	$3166.67
1345	Origin Dollar OUSD	$0.99969	-0.03%	0.00%	+0.52%	$7.37M	$246568.16
1409	Anzens USDA USDA	$1.00	-0.33%	-0.07%	+0.33%	$6.77M	$219133.19
1491	Stables Labs USDX USDX	$0.00849122307	-0.20%	+2.89%	+0.21%	$5.81M	$17.35
1494	Quantoz USDQ USDQ	$0.99370194443	0.00%	+0.03%	+0.18%	$5.77M	$23.28M
1498	AxCNH AXCNH	$0.14652	-0.45%	+1.09%	+0.93%	$5.74M	$60.91
1537	Kyrgyz Som Stablecoin KGST	$0.01143496518	-0.15%	+0.03%	+0.59%	$5.52M	$109677.65
1540	GYEN GYEN	$0.00542639852	-0.01%	-12.91%	-10.39%	$5.52M	$276.59
1548	Australian Digital Dollar AUDD	$0.70731331434	-0.22%	-0.06%	+0.37%	$5.48M	$37195.38
1603	VNX Swiss Franc VCHF	$1.25	-0.24%	-1.12%	+0.07%	$5.09M	$94536.62
1631	Web 3 Dollar USD3	$1.10	-	+1.76%	+0.46%	$4.95M	$31.05
1654	Curve.fi FRAX/USDC CRVFRAX	$1.01	-0.08%	+0.03%	+0.43%	$4.80M	$582078.43
1693	ZARP Stablecoin ZARP	$0.05992648783	-0.65%	-0.24%	-1.35%	$4.48M	$20221.58
1775	Djed DJED	$0.98903980395	-0.78%	+0.62%	+0.90%	$3.97M	$54088.24
1841	Fei USD FEI	$0.999030105	+0.04%	-0.06%	+0.13%	$3.56M	$27205.89
1872	Macropod AUDM	$0.70731331434	+0.02%	+0.23%	+0.80%	$3.44M	$152394.45
1911	Last USD USDXL	$1.01	-0.23%	+1.06%	+2.16%	$3.24M	$50923.09
1998	mStable USD MUSD	$0.99969	+0.08%	+0.16%	+0.34%	$2.87M	$257.18
2042	BiLira TRYB	$0.01224984073	-	-40.99%	-44.00%	$2.71M	$5.30
2124	Vai VAI	$0.99969	-0.07%	-0.04%	+0.46%	$2.41M	$14899.41
2210	Glo Dollar USDGLO	$0.999030105	-0.14%	-0.05%	+0.14%	$2.14M	$6836.09
2307	MXNB MXNB	$0.05786115960	-0.08%	-0.13%	+0.98%	$1.92M	$6945.77
2312	Compliant Naira CNGN	$0.00071903526	-0.47%	-0.46%	-0.55%	$1.89M	$2512.76
2593	AllUnity EUR EURAU	$1.16	-0.08%	-0.05%	+0.42%	$1.38M	$1.78M
2655	Liquid Loans USDL USDL	$0.999030105	-0.13%	-0.15%	-6.75%	$1.29M	$48570.28
2699	dTRINITY USD DUSD	$1.00	-0.09%	+0.02%	+0.41%	$1.24M	$8691.31
2861	IDRX IDRX	$0.00005621695	+0.07%	+0.11%	+2.30%	$1.04M	$8095.92
2916	CAD Coin CADC	$0.71530555518	-0.09%	+0.71%	+0.10%	$988465.96	$97162.14
2943	Mountain Protocol USD USDM	$1.00	+0.35%	+1.38%	+0.29%	$957918.48	$2326.69
2982	Convertible JPY Token CJPY	$0.00437681749	-0.51%	+1.87%	+3.69%	$930188.01	$5171.09
3093	VNX EURO VEUR	$0.31502749310	-	-	-65.83%	$870738.59	$0.09
3047	Chain-key USDT CKUSDT	$0.999030105	-0.02%	-0.12%	+0.48%	$867385.84	$62829.03
3108	CAD Digital CADD	$0.71663	-0.06%	+0.08%	-	$810126.10	$307.35
3153	Klaytn Dai KDAI	$0.09723893021	+0.08%	-1.30%	-0.34%	$777695.19	$1343.61
3242	Monerium GBP emoney GBPE	$1.34	-0.14%	-0.06%	+0.89%	$714103.66	$6656.06
3327	HeLa USD HLUSD	$0.99969	-0.07%	+0.05%	+0.04%	$635245.68	$2.04M
3549	Sperax USD USDS	$0.999030105	-0.03%	+0.27%	+0.63%	$514318.28	$96660.16
3673	Brazilian real WBRL	$0.19514	-0.66%	+0.60%	+0.34%	$465508.60	$2399.70
3718	Overnight.fi USD+ (Base) USD+	$0.99969	-0.02%	-0.03%	+0.13%	$449712.14	$73062.53
4018	StablR USD USDR	$0.01621872093	-0.06%	+0.03%	-97.07%	$341727.97	$19.00
4019	BOB BOB	$0.99969	-0.06%	-0.03%	+0.04%	$341175.37	$1052.64
4142	Reservoir rUSD RUSD	$1.00	+0.02%	+0.09%	+0.85%	$309525.17	$2.48
4147	Opus CASH CASH	$0.99769	-0.05%	-0.03%	+0.07%	$308448.28	$64873.51
4353	USDtez USDTZ	$0.94641	-0.89%	+2.20%	+1.59%	$261336.09	$0.90
4420	Prisma mkUSD MKUSD	$0.99836	-0.09%	-0.05%	+0.08%	$244672.60	$3427.93

Fiat-backed Stablecoin

Was ist Fiat-backed Stablecoin