Werbung
Werbung

Fiat-backed Stablecoin

Preise anzeigen in
Markt Cap0.2%
$300.01 Milliarden

24Std Volumen
$44.96 Milliarden

Marktdominanz
USDT 61.33%USDC 26.39%USDS 3.76%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$1.00
+0.04%
-0.10%
-0.05%
$184.04B$39.85B
6
USDC logo
USDC
USDC
$0.99958
+0.03%
-0.11%
-0.08%
$79.18B$3.03B
12
USDS logo
USDS
USDS
$0.99958
+0.02%
-0.13%
-0.13%
$11.28B$19.60M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99958
-0.04%
-0.04%
-0.04%
$5.92B$45.69M
24
Dai logo
Dai
DAI
$0.99958
+0.04%
-0.11%
+0.01%
$4.27B$141.65M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.07%
-0.09%
-0.05%
$4.13B$42.84M
46
Global Dollar logo
Global Dollar
USDG
$1.00
+0.03%
-0.11%
+0.01%
$1.77B$17.29M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99958
+0.03%
-0.09%
0.00%
$1.55B$35.60M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
-0.04%
-0.25%
+0.53%
$1.31B$947443.42
75
USDtb logo
USDtb
USDTB
$0.99958
+0.04%
-0.15%
+0.06%
$835.63M$159917.07
80
USDD logo
USDD
USDD
$1.00
+0.04%
-0.08%
-0.02%
$762.01M$44.16M
92
GHO logo
GHO
GHO
$0.99958
+0.02%
+0.44%
+0.03%
$583.89M$3.50M
93
Usual USD logo
Usual USD
USD0
$0.99746
+0.06%
+0.39%
-0.06%
$561.81M$2578.32
96
TrueUSD logo
TrueUSD
TUSD
$0.99887
+0.01%
-0.05%
-0.15%
$494.20M$6.23M
97
A7A5 logo
A7A5
A7A5
$0.01239760126
+0.03%
+2.14%
-1.76%
$485.99M$5044.73
118
First Digital USD logo
First Digital USD
FDUSD
$0.99958
+0.01%
+0.15%
+0.07%
$374.70M$83.11M
144
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99250469522
+0.04%
+0.41%
+0.29%
$273.97M$353886.47
148
crvUSD logo
crvUSD
CRVUSD
$0.99887
-0.40%
-0.15%
-0.40%
$262.50M$5.85M
168
AUSD logo
AUSD
AUSD
$0.99958
+0.02%
+0.45%
-0.01%
$216.48M$32.76M
209
STASIS EURO logo
STASIS EURO
EURS
$1.23
+0.06%
+0.27%
-1.62%
$152.84M$1849.35
234
Frax USD logo
Frax USD
FRXUSD
$0.99958
+0.02%
-0.14%
-0.08%
$122.68M$1.37M
280
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.03%
-0.17%
-1.67%
$97.48M$3.09M
283
XDAI logo
XDAI
XDAI
$0.99958
+0.01%
+0.43%
-0.03%
$94.58M$669472.52
301
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18689
+0.02%
-0.21%
+7.97%
$86.65M$30145.57
305
JUSD logo
JUSD
JUSD
$1.00
+0.04%
-0.10%
+0.01%
$85.23M$143526.02
322
DOLA logo
DOLA
DOLA
$0.99392
+0.04%
+0.41%
-0.12%
$79.64M$3.76M
335
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99816
+0.14%
+0.04%
+0.03%
$74.97M$7.68
403
USDX logo
USDX
USDX
$0.53589
+0.13%
+1.38%
+4.98%
$59.81M$2852.41
496
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99958
+0.04%
-0.10%
-1.62%
$43.48M$281625.68
516
Pax Dollar logo
Pax Dollar
USDP
$0.99958
+0.04%
-0.09%
-0.07%
$40.56M$3.12M
523
BUSD logo
BUSD
BUSD
$1.00
+0.06%
+1.10%
-0.07%
$40.16M$31.42M
547
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99887
+0.14%
+0.50%
+0.18%
$38.01M$17178.65
627
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.01%
+0.28%
-0.15%
$30.95M$6590.12
641
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.14
+0.16%
-0.12%
-1.43%
$29.61M$21048.33
673
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.84384
+0.11%
-0.32%
+3.33%
$27.99M$47397.68
680
MAI logo
MAI
MIMATIC
$0.99887
+0.03%
-0.09%
-0.07%
$27.54M$4423.20
682
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00491827843
-0.02%
-3.23%
+1.98%
$27.44M$1.45M
685
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.14
-0.02%
-0.45%
-1.70%
$27.22M$850552.60
687
MetaMask USD logo
MetaMask USD
MUSD
$0.99958
+0.02%
-0.12%
-0.03%
$27.14M$5.84M
763
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99958
0.00%
+0.01%
-0.07%
$23.31M$10.29M
765
Electronic USD logo
Electronic USD
EUSD
$0.99958
+0.03%
+0.54%
+0.10%
$23.05M$290254.32
835
JPY Coin logo
JPY Coin
JPYC
$0.00740952185
+0.08%
-0.29%
+6.56%
$19.49M$221.14
866
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.10%
+0.03%
-0.48%
$18.06M$400918.87
894
Worldwide USD logo
Worldwide USD
WUSD
$0.99958
+0.04%
-0.07%
+0.13%
$16.96M$124442.25
899
Anzen USDz logo
Anzen USDz
USDZ
$0.99533
+0.01%
+0.05%
-0.05%
$16.89M$2483.29
980
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.03%
-0.09%
+0.05%
$14.22M$544642.05
993
Alchemix USD logo
Alchemix USD
ALUSD
$0.99604429827
+0.03%
-0.05%
+0.10%
$13.70M$113670.39
997
XSGD logo
XSGD
XSGD
$0.77942
+0.02%
-0.15%
-0.42%
$13.63M$283342.39
1008
USDM logo
USDM
USDM
$0.99887
-0.65%
+2.01%
+0.38%
$13.20M$218578.06
1071
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99604429827
+0.02%
+0.44%
+0.12%
$11.79M$2.37
1074
JPY Coin logo
JPY Coin
JPYC
$0.00624456770
-0.03%
-0.11%
-1.15%
$11.71M$123470.49
1091
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35
+0.03%
-0.21%
-0.14%
$11.43M$34873.39
1171
Rupiah Token logo
Rupiah Token
IDRT
$0.00005847537
+0.05%
+8136.38%
-1.17%
$10.17M$1.40
1175
Anzens USDA logo
Anzens USDA
USDA
$0.99887
-0.19%
+1.15%
-0.03%
$10.07M$100033.57
1181
Defi.money logo
Defi.money
MONEY
$0.99816
+0.04%
-0.10%
-0.09%
$9.98M$2.15
1278
BiLira logo
BiLira
TRYB
$0.02270513772-
-0.13%
-0.17%
$8.58M$39.95
1284
dForce USD logo
dForce USD
USX
$0.55500975824-
-11.43%
-3.40%
$8.58M$53.65
1290
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.32%
-0.01%
+0.33%
$8.50M$30423.87
1366
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01121077236
+0.17%
-1.32%
+0.95%
$7.68M$4.14
1373
Origin Dollar logo
Origin Dollar
OUSD
$1.00
-0.04%
0.00%
+0.15%
$7.60M$364226.99
1375
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.06%
-0.10%
+0.25%
$7.57M$233.85
1388
HUSD logo
HUSD
HUSD
$0.03963612099--
+45.50%
$7.44M$1.62
1406
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.03%
-0.19%
+0.16%
$7.15M$161395.85
1418
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99958
+0.02%
+0.44%
0.00%
$7.04M$580258.45
1492
StablR USD logo
StablR USD
USDR
$0.99958
+0.14%
-0.10%
+0.02%
$6.27M$8.43M
1498
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137486836
+0.06%
-0.68%
-0.32%
$6.21M$38122.03
1505
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99958
-0.01%
-0.14%
-0.07%
$6.16M$16.70M
1569
AxCNH logo
AxCNH
AXCNH
$0.14512
+0.17%
+0.04%
+0.14%
$5.53M$79630.10
1587
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69871
+0.02%
+0.22%
-0.29%
$5.40M$26665.53
1610
GYEN logo
GYEN
GYEN
$0.00493909130
-0.51%
-2.02%
-3.71%
$5.24M$16663.07
1618
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.27
+0.09%
+0.53%
-1.41%
$5.17M$47010.65
1761
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05916538527
+0.10%
-0.27%
-1.64%
$4.19M$413.80
1780
Djed logo
Djed
DJED
$1.01
+0.57%
+2.08%
+0.61%
$4.05M$171140.52
1824
Stable Coin logo
Stable Coin
SBC
$1.00
+0.02%
+0.45%
0.00%
$3.80M$2604.72
1914
Fei USD logo
Fei USD
FEI
$0.99887
+0.06%
-0.52%
-0.01%
$3.45M$3378.54
1970
VNX EURO logo
VNX EURO
VEUR
$1.14
+0.65%
+0.23%
-1.47%
$3.16M$17763.29
1973
Last USD logo
Last USD
USDXL
$0.98684
-0.07%
+0.51%
+0.07%
$3.16M$17250.70
2046
mStable USD logo
mStable USD
MUSD
$0.99887
+0.02%
+0.46%
0.00%
$2.87M$802.84
2119
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.02
-0.17%
+0.01%
-0.11%
$2.61M$8981.32
2233
Vai logo
Vai
VAI
$0.99958
+0.09%
-0.09%
+0.01%
$2.29M$62.80
2265
Macropod logo
Macropod
AUDM
$0.70367308634
+0.03%
-0.19%
-0.28%
$2.23M$164607.05
2285
Meta USD logo
Meta USD
MUSD
$0.99746
-0.10%
+0.18%
-0.56%
$2.18M$507.40
2351
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.14
+0.34%
+0.01%
+0.05%
$2.01M$21016.23
2434
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.11%
0.00%
+0.09%
$1.83M$5438.36
2437
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99533
+0.12%
+0.22%
-0.56%
$1.83M$548.10
2549
Compliant Naira logo
Compliant Naira
CNGN
$0.00071499981
+0.08%
-0.11%
+0.03%
$1.60M$101.52
2676
USDA logo
USDA
USDA
$0.94365--
+4.97%
$1.39M$1.22
2687
xUSD logo
xUSD
XUSD
$1.00
+0.05%
-0.04%
+0.10%
$1.37M$351582.33
2839
Pinto logo
Pinto
PINTO
$0.11539--
+4.97%
$1.23M$0.00
2848
MXNB logo
MXNB
MXNB
$0.05586881137
+0.08%
+0.52%
-1.20%
$1.15M$12549.04
2864
AllUnity EUR logo
AllUnity EUR
EURAU
$1.14
+0.01%
-0.02%
-1.78%
$1.13M$1.36M
2895
IDRX logo
IDRX
IDRX
$0.00005918124
+0.04%
+0.27%
+0.21%
$1.10M$21716.63
2905
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00509136502
+0.11%
-0.14%
+2.91%
$1.08M$1936.37
2968
CAD Coin logo
CAD Coin
CADC
$0.72845
+0.09%
-0.05%
-0.58%
$1.01M$169004.58
3015
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.10%
-0.19%
-0.36%
$967658.95$38.00
3116
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99958
+0.06%
-0.05%
-0.01%
$868054.87$364896.62
3225
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09415344113
+0.61%
+0.04%
+1.03%
$775385.44$648.39
3280
Sperax USD logo
Sperax USD
USDS
$0.99392
-0.23%
-0.36%
-0.04%
$739071.31$107601.17
3300
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.31
+0.04%
-0.42%
-1.49%
$724258.29$4958.62
3459
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.05%
+0.47%
-0.06%
$615230.79$2.03M
Werbung