Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$259.15 Milliarden24Std Volumen
$115.83 Milliarden
Marktdominanz
USDT 63.19%USDC 24.68%USDE 3.26%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99965 | +0.01% | +0.08% | -0.22% | $163.77B | $91.94B | ||
| 7 | USDC | $0.99965 | -0.02% | +0.07% | +0.83% | $63.95B | $14.42B | ||
| 25 | USDE | $1.00 | -0.03% | +0.04% | +0.80% | $8.44B | $876.30M | ||
| 28 | USDS | $0.99965 | -0.03% | -0.04% | -0.18% | $7.71B | $14.36M | ||
| 42 | DAI | $0.99965 | -0.01% | +0.17% | +0.85% | $3.76B | $127.03M | ||
| 87 | USDTB | $0.99965 | -0.01% | +0.06% | -0.18% | $1.44B | $29.50M | ||
| 96 | FDUSD | $0.99846 | -0.14% | +0.03% | +0.28% | $1.30B | $7.77B | ||
| 117 | PYUSD | $0.99965 | +0.02% | +0.06% | +0.86% | $943.73M | $20.66M | ||
| 142 | USDY | $1.10 | -0.03% | +0.91% | +0.67% | $688.48M | $1.79M | ||
| 144 | USDX | $0.99846 | +0.00% | -0.02% | +0.70% | $675.54M | $435719.09 | ||
| 157 | USD0 | $0.99727 | -0.11% | -0.02% | +0.83% | $583.41M | $2.88M | ||
| 159 | RLUSD | $0.99965 | +0.02% | +0.08% | +0.78% | $578.07M | $80.86M | ||
| 160 | USDD | $0.99965 | -0.04% | +0.08% | +0.08% | $577.71M | $6.37M | ||
| 179 | TUSD | $0.99727 | -0.09% | -0.05% | -0.12% | $493.06M | $18.28M | ||
| 202 | USDC.E | $0.99965 | -0.03% | +0.09% | +0.82% | $413.87M | $11.98M | ||
| 209 | USDB | $0.99846 | +0.11% | +0.13% | +1.33% | $405.92M | $1.49M | ||
| 246 | BUSD | $1.00 | -0.07% | +0.33% | +0.35% | $312.84M | $6.03M | ||
| 247 | USDG | $0.99965 | -0.03% | +0.04% | -0.12% | $311.53M | $11.12M | ||
| 250 | GHO | $0.99727 | -0.03% | -0.00% | -0.03% | $305.12M | $45.40M | ||
| 255 | FRAX | $0.99965 | -0.07% | -0.03% | +0.10% | $299.54M | $76.45M | ||
| 318 | AUSD | $0.99846 | -0.09% | +0.01% | -0.21% | $201.24M | $20.87M | ||
| 370 | DEUSD | $0.99965 | -0.03% | +0.04% | +0.04% | $157.78M | $3.16M | ||
| 739 | MIM | $1.01 | +0.63% | +0.71% | +0.49% | $151.61M | $147.26 | ||
| 393 | EURS | $1.14 | -0.61% | -1.22% | -3.13% | $141.40M | $29651.64 | ||
| 423 | CRVUSD | $0.99965 | +0.00% | +0.04% | +0.07% | $127.51M | $22.30M | ||
| 435 | USDZ | $0.98659 | +0.15% | +0.09% | +0.08% | $120.98M | $27337.58 | ||
| 467 | DOLA | $0.99727 | -0.08% | -0.14% | -0.08% | $111.03M | $16.51M | ||
| 488 | USDL | $0.99846 | -0.06% | -0.08% | -0.09% | $106.89M | $4.76M | ||
| 621 | USTC | $0.01366698340 | +0.31% | -0.22% | -1.73% | $76.37M | $7.15M | ||
| 624 | FXUSD | $0.99846 | -0.02% | +0.04% | +0.10% | $75.43M | $5.68M | ||
| 628 | USDX | $0.66841 | +0.41% | -0.27% | -0.13% | $74.60M | $4628.88 | ||
| 650 | SFRAX | $1.14 | - | - | +2.65% | $69.78M | $1.20 | ||
| 676 | USDP | $0.99965 | -0.04% | +0.17% | +0.07% | $64.98M | $10.39M | ||
| 694 | RUSD | $1.00 | +0.05% | +0.19% | -0.04% | $61.73M | $125700.96 | ||
| 736 | FRXUSD | $0.99965 | -0.03% | -0.01% | +0.70% | $55.60M | $3.34M | ||
| 744 | BUSD | $0.99252 | -0.15% | -0.34% | +0.83% | $54.63M | $878.32 | ||
| 749 | GUSD | $0.99965 | -0.09% | +0.03% | +0.05% | $54.18M | $297843.62 | ||
| 800 | EURCV | $1.15 | -0.09% | -1.37% | -1.00% | $48.40M | $23.94M | ||
| 804 | USDM | $1.00 | - | +0.64% | +0.17% | $48.15M | $462.08 | ||
| 841 | USD3 | $1.05 | -0.04% | -1.25% | +1.44% | $44.43M | $387510.08 | ||
| 884 | LUSD | $1.00 | -0.01% | +0.03% | +0.91% | $40.89M | $442716.66 | ||
| 907 | SUSD | $0.94622 | +0.07% | +1.46% | +2.01% | $39.11M | $1.52M | ||
| 960 | CUSD | $1.00 | -0.03% | +0.08% | +1.63% | $35.62M | $3.99M | ||
| 997 | SFRXUSD | $1.15 | +0.04% | +0.08% | +0.31% | $33.08M | $602102.23 | ||
| 1061 | YUSD | $0.99965 | -0.02% | +0.07% | +0.12% | $29.73M | $329427.65 | ||
| 1116 | MIMATIC | $0.98896 | -0.05% | +0.05% | -0.05% | $27.28M | $11506.62 | ||
| 1163 | EUSD | $0.98778 | +0.19% | -1.13% | -1.10% | $24.58M | $1.38M | ||
| 1185 | EURE | $1.15 | +0.67% | -0.07% | -2.27% | $23.50M | $44747.66 | ||
| 1343 | ZUSD | $1.01 | - | - | +1.11% | $18.67M | $0.12 | ||
| 1407 | FLEXUSD | $0.10262988466 | - | - | +1.11% | $17.07M | $2.31 | ||
| 1455 | USX | $0.99252 | -0.04% | +0.01% | -0.06% | $15.33M | $37790.11 | ||
| 1491 | ALUSD | $0.99609081941 | -0.13% | +0.00% | +0.32% | $14.41M | $101833.21 | ||
| 1517 | USC | $1.00 | -0.08% | +0.11% | +0.39% | $13.69M | $307279.89 | ||
| 1521 | SUSD | $0.93198 | +0.34% | +0.99% | +0.23% | $13.55M | $195837.98 | ||
| 1561 | TRYB | $0.02460854835 | -0.04% | -0.08% | -0.17% | $12.66M | $4.95 | ||
| 1610 | YUSD | $0.99490358363 | -0.02% | +0.19% | +0.12% | $11.79M | $24.92 | ||
| 1658 | IDRT | $0.00006150130 | +0.18% | +0.73% | +0.91% | $11.03M | $5272.40 | ||
| 1663 | PINTO | $1.00 | +0.07% | +1.50% | -0.04% | $10.92M | $527753.73 | ||
| 1666 | XSGD | $0.77289 | +0.08% | -0.25% | -0.84% | $10.88M | $1.21M | ||
| 1733 | MONEY | $0.99846 | -0.01% | -0.48% | +0.01% | $10.02M | $72.95 | ||
| 1786 | WUSD | $0.99965 | -0.01% | +0.09% | -0.15% | $9.29M | $1.70M | ||
| 1791 | OUSD | $1.00 | +0.00% | +0.03% | +0.64% | $9.24M | $117030.18 | ||
| 1838 | BTCUSD | $0.99965 | -0.02% | +1.15% | -0.88% | $8.51M | $976672.51 | ||
| 1974 | GYEN | $0.00494139403 | -0.74% | -4.90% | -1.70% | $7.19M | $251.06 | ||
| 1982 | USDR | $0.99965 | -0.03% | +0.06% | +0.13% | $7.08M | $79.87M | ||
| 2013 | USDQ | $0.99965 | -0.03% | +0.08% | +0.04% | $6.76M | $27.66M | ||
| 2115 | EURT | $1.14 | -0.49% | -1.42% | -1.27% | $5.93M | $834398.45 | ||
| 2150 | HUSD | $0.03000785923 | - | +0.40% | -0.70% | $5.64M | $2.08 | ||
| 2244 | VCHF | $1.24 | +0.11% | -0.22% | -1.72% | $5.01M | $803577.69 | ||
| 2323 | USDL | $1.02 | +1.28% | +1.30% | +2.42% | $4.59M | $119214.74 | ||
| 2331 | VAI | $0.99965 | +0.03% | +0.17% | +0.07% | $4.56M | $2471.34 | ||
| 2411 | MUSD | $0.99727 | -0.05% | -0.07% | +0.76% | $4.18M | $249558.86 | ||
| 2443 | DJED | $1.00 | +0.02% | +0.04% | +1.82% | $4.03M | $232983.98 | ||
| 2672 | USDXL | $0.97234 | +0.37% | +0.28% | +0.45% | $3.49M | $1.23M | ||
| 2597 | FEI | $0.97115 | +0.05% | -2.34% | -1.63% | $3.45M | $7084.80 | ||
| 2613 | USDGLO | $1.00 | +0.05% | +0.14% | +0.88% | $3.40M | $25879.37 | ||
| 2655 | VEUR | $1.15 | -0.18% | -0.77% | -2.00% | $3.25M | $1.09M | ||
| 2802 | MUSD | $0.97590781115 | - | -2.01% | -1.66% | $2.81M | $26.47 | ||
| 2799 | HYUSD | $1.09 | +0.03% | +0.08% | -0.05% | $2.80M | $3116.17 | ||
| 2922 | CNHT | $0.12228 | - | - | -9.92% | $2.50M | $41.90 | ||
| 3104 | DUSD | $0.99727 | +0.11% | -0.19% | -0.57% | $2.11M | $389389.83 | ||
| 3630 | CJPY | $0.00616994562 | -0.21% | +0.25% | +2.42% | $1.31M | $8076.82 | ||
| 3830 | USDS | $0.99846 | -0.05% | +0.08% | -0.16% | $1.13M | $134691.66 | ||
| 3837 | IDRX | $0.00006101988 | -0.03% | +0.05% | -0.45% | $1.13M | $39799.01 | ||
| 3953 | KDAI | $0.09858259788 | -0.17% | -0.26% | +0.61% | $1.02M | $1455.37 | ||
| 4146 | CKUSDT | $1.01 | +0.12% | +1.03% | +0.30% | $876965.84 | $7314.45 | ||
| 4217 | CADC | $0.72183 | +0.05% | -0.40% | -1.77% | $832387.98 | $916522.28 | ||
| 4360 | MOD | $0.99846 | +0.08% | +0.07% | +0.05% | $736137.12 | $21382.18 | ||
| 4591 | VGBP | $1.34 | -0.01% | -0.07% | -1.33% | $621817.71 | $601075.87 | ||
| 4740 | JUSD | $0.99134 | +0.27% | +0.69% | +0.39% | $545491.39 | $635.24 | ||
| 5134 | ZUSD | $0.87499 | -0.32% | -0.50% | -4.52% | $413916.93 | $146.50 | ||
| 5299 | CASH | $0.99846 | +0.02% | +0.02% | +0.87% | $365947.74 | $29052.50 | ||
| 5370 | MXNB | $0.05434132505 | - | -0.26% | +1.29% | $349236.68 | $8406.00 | ||
| 5390 | BOB | $0.99965 | -0.01% | +0.12% | +0.88% | $341500.77 | $23.92 | ||
| 5406 | KRWO | $0.00072587595 | +0.22% | +0.48% | -1.04% | $339220.57 | $129166.86 | ||
| 5428 | USDFC | $0.99846 | +0.17% | +0.91% | +1.19% | $335681.78 | $55277.28 | ||
| 5510 | TOR | $0.01835407154 | -0.36% | -1.79% | +112.97% | $313258.57 | $176.81 | ||
| 5556 | MKUSD | $1.00 | - | +0.14% | +0.21% | $304111.99 | $229.13 | ||
| 5768 | PARAUSD | $0.99965 | - | - | +1.11% | $255133.88 | $860.35 | ||
| 5786 | USDV | $0.42028146612 | - | +0.68% | +67.21% | $254528.04 | $2.33 |
Werbung