Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$238.14 Milliarden24Std Volumen
$38.19 Milliarden
Marktdominanz
USDT 62.51%USDC 25.84%USDS 3.16%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | -0.04% | +0.02% | $148.76B | $20.80B | ||
| 7 | USDC | $0.99960708636 | +0.01% | -0.04% | -0.12% | $61.51B | $5.00B | ||
| 22 | USDS | $0.99960708636 | +0.01% | -0.04% | +0.04% | $7.54B | $21.95M | ||
| 31 | USDE | $1.00 | +0.03% | +0.16% | +0.13% | $4.67B | $129.41M | ||
| 38 | DAI | $0.99960708636 | -0.00% | +0.08% | +0.02% | $3.26B | $45.56M | ||
| 45 | BUIDL | $1.00 | +0.11% | +0.07% | +0.14% | $2.73B | - | ||
| 57 | USD1 | $1.00 | +0.08% | -0.18% | -0.03% | $2.13B | $27.83M | ||
| 73 | FDUSD | $0.99960708636 | +0.24% | +0.04% | +0.14% | $1.48B | $2.52B | ||
| 98 | PYUSD | $0.99960708636 | +0.04% | -0.02% | +0.03% | $887.75M | $22.46M | ||
| 127 | USD0 | $0.99771 | +0.00% | -0.03% | +0.01% | $650.07M | $4.86M | ||
| 132 | USDX | $1.01 | +0.93% | +0.75% | +0.90% | $631.67M | $1787.63 | ||
| 136 | USDY | $1.09 | +0.01% | -1.30% | -0.71% | $587.49M | $2.20M | ||
| 147 | TUSD | $0.99866 | +0.06% | +0.01% | -0.05% | $494.99M | $22.50M | ||
| 158 | USDC.E | $0.99960708636 | +0.01% | -0.03% | +0.04% | $469.60M | $21.38M | ||
| 179 | USDB | $1.00 | +0.15% | +0.24% | +0.08% | $407.02M | $1.35M | ||
| 203 | USDD | $1.00 | +0.02% | -0.01% | -0.12% | $327.16M | $22.11M | ||
| 205 | BUSD | $1.00 | +0.12% | +0.09% | -0.04% | $323.48M | $7.79M | ||
| 206 | FRAX | $1.00 | +0.01% | -0.02% | +0.07% | $319.99M | $11.55M | ||
| 208 | RLUSD | $0.99960708636 | +0.13% | -0.02% | +0.05% | $317.25M | $50.13M | ||
| 257 | USDG | $1.00 | +0.04% | +0.01% | +0.05% | $234.66M | $3.44M | ||
| 260 | GHO | $0.99960708636 | +0.00% | -0.05% | -0.17% | $233.52M | $13.95M | ||
| 278 | USDF | $1.00 | -0.37% | +0.03% | +0.08% | $211.34M | $10.75M | ||
| 311 | DEUSD | $0.99960708636 | +0.02% | -0.02% | +0.04% | $177.08M | $908441.03 | ||
| 339 | CRVUSD | $0.99960708636 | +0.02% | -0.04% | +0.01% | $160.84M | $9.90M | ||
| 365 | EURS | $1.14 | +0.04% | +0.29% | +0.80% | $141.12M | $471587.91 | ||
| 407 | USDZ | $0.96373 | -0.06% | +0.22% | -1.72% | $122.52M | $83309.62 | ||
| 654 | MIM | $1.00 | +0.06% | -0.05% | +0.33% | $120.54M | $11874.26 | ||
| 480 | USDL | $1.00 | +0.02% | -0.05% | +0.04% | $94.96M | $1.97M | ||
| 518 | RUSD | $0.99960708636 | +0.11% | -0.12% | -0.18% | $83.14M | $159881.35 | ||
| 522 | FRXUSD | $0.99960708636 | +0.01% | +0.09% | +0.08% | $82.94M | $2.42M | ||
| 558 | USDX | $0.66546 | +0.01% | -0.60% | +2.20% | $74.27M | $1096.45 | ||
| 569 | USDP | $0.99960708636 | +0.02% | -0.03% | +0.03% | $71.32M | $2.41M | ||
| 570 | USTC | $0.01274456558 | +0.38% | +0.22% | -3.27% | $71.30M | $5.42M | ||
| 597 | SFRAX | $1.12 | +0.08% | +0.58% | +0.62% | $65.82M | $843.20 | ||
| 605 | DOLA | $0.99960708636 | -0.01% | +0.02% | -0.03% | $63.53M | $1.18M | ||
| 643 | BUSD | $1.01 | +1.16% | +1.07% | +0.97% | $58.35M | $106031.03 | ||
| 641 | GUSD | $0.99866 | -0.10% | -0.10% | -0.24% | $58.14M | $74.33M | ||
| 711 | USDM | $0.99960708636 | +0.01% | -0.02% | +0.02% | $48.00M | $61764.02 | ||
| 718 | EURCV | $1.13 | +0.02% | -0.48% | -0.57% | $47.00M | $226.51 | ||
| 732 | USD3 | $1.05 | +0.05% | +0.01% | +0.08% | $45.15M | $12848.44 | ||
| 746 | LUSD | $1.00 | +0.01% | -0.00% | -0.23% | $43.58M | $497958.19 | ||
| 842 | CUSD | $0.99960708636 | +0.02% | +0.11% | -0.15% | $35.56M | $4.72M | ||
| 898 | SUSD | $0.87595 | +0.10% | -0.42% | -0.33% | $31.52M | $169475.31 | ||
| 949 | EURT | $1.13 | +0.04% | +0.26% | -0.44% | $28.83M | $853245.35 | ||
| 976 | MIMATIC | $0.99583 | +0.02% | +0.02% | -0.16% | $27.46M | $18509.96 | ||
| 989 | SFRXUSD | $1.13 | +0.02% | -0.11% | +0.16% | $26.58M | $220044.01 | ||
| 1005 | EURE | $1.13 | +0.01% | -0.56% | -0.46% | $25.82M | $63456.67 | ||
| 1082 | EUSD | $1.00 | +0.03% | -0.03% | -0.08% | $22.61M | $550456.06 | ||
| 1143 | FXUSD | $0.99960708636 | -0.01% | -0.04% | +0.04% | $19.77M | $377659.49 | ||
| 1157 | ZUSD | $1.03 | +0.01% | -0.57% | +3.73% | $19.13M | $142.80 | ||
| 1215 | SUSD | $0.86745 | -0.20% | -1.48% | -0.41% | $17.13M | $212033.75 | ||
| 1273 | USX | $0.99771 | -0.04% | +0.07% | -0.08% | $15.42M | $21143.89 | ||
| 1286 | ALUSD | $0.98828 | -0.48% | -0.32% | +0.32% | $15.22M | $2.22M | ||
| 1322 | IDRT | $0.00005999898 | +0.00% | +1.02% | +1.50% | $14.35M | $6683.71 | ||
| 1369 | FLEXUSD | $0.07774762685 | - | - | +3.68% | $12.93M | $1.61 | ||
| 1383 | USC | $1.01 | +0.48% | +0.56% | +1.16% | $12.72M | $37573.44 | ||
| 1429 | YUSD | $0.99488 | +0.01% | -0.02% | -0.04% | $11.80M | $13.93 | ||
| 1434 | WUSD | $0.99960708636 | -0.02% | -0.06% | -0.03% | $11.65M | $1.22M | ||
| 1500 | XSGD | $0.76645 | +0.22% | +0.08% | +0.71% | $10.32M | $18.97M | ||
| 1505 | TRYB | $0.02600384859 | +0.01% | -0.06% | -0.64% | $10.24M | $10082.63 | ||
| 1510 | MONEY | $0.99960708636 | +0.02% | +0.55% | -0.06% | $10.15M | $65876.51 | ||
| 1517 | GYEN | $0.00690597292 | +0.04% | -0.97% | -0.49% | $10.06M | $3335.70 | ||
| 1534 | AUSD | $1.00 | +0.01% | -0.04% | +0.07% | $9.71M | $11.24M | ||
| 1629 | BTCUSD | $0.97695 | +0.03% | +0.65% | -1.93% | $8.31M | $36000.88 | ||
| 1648 | USDQ | $0.99960708636 | -0.01% | +0.09% | -0.09% | $7.98M | $1.67M | ||
| 1651 | PINTO | $0.72492 | +0.05% | -0.89% | -3.96% | $7.94M | $411702.67 | ||
| 1686 | OUSD | $0.99960708636 | +0.06% | +0.04% | +0.45% | $7.55M | $204426.45 | ||
| 1779 | USDXL | $0.99299 | -0.45% | -0.53% | -0.30% | $6.45M | $3.05M | ||
| 1893 | HUSD | $0.02907440747 | -0.78% | +0.52% | +1.39% | $5.46M | $1.27 | ||
| 1905 | USDR | $1.00 | -0.01% | +0.02% | +0.05% | $5.40M | $20.06M | ||
| 2012 | USDL | $1.00 | -0.22% | +0.24% | +0.92% | $4.68M | $83111.32 | ||
| 2034 | VAI | $0.99583 | +0.05% | -0.32% | -0.17% | $4.54M | $35464.30 | ||
| 2130 | DJED | $1.00 | +0.71% | -0.60% | -0.45% | $4.03M | $118968.63 | ||
| 2243 | USDGLO | $0.99960708636 | -0.08% | -0.08% | +0.05% | $3.57M | $94989.48 | ||
| 2283 | HYUSD | $1.08 | -0.00% | +0.01% | +0.08% | $3.39M | $56315.47 | ||
| 2318 | FEI | $1.00 | +0.09% | +0.56% | -0.19% | $3.24M | $40250.32 | ||
| 2328 | VEUR | $1.14 | +0.03% | +0.20% | +0.98% | $3.22M | $69224.56 | ||
| 2457 | CNHT | $0.14725 | - | - | +0.75% | $3.03M | $88.03 | ||
| 2516 | GUSDC | $1.25 | - | - | +0.75% | $3.00M | $169.16 | ||
| 2424 | MUSD | $0.99771 | - | - | -0.53% | $2.87M | $32.68 | ||
| 2455 | MUSD | $0.99677 | +0.05% | +0.56% | -0.67% | $2.81M | $556820.41 | ||
| 2749 | MOD | $0.99866 | +0.06% | +0.13% | +0.14% | $2.09M | $77693.78 | ||
| 2997 | DUSD | $0.99866 | +0.01% | +0.02% | +0.09% | $1.60M | $184394.19 | ||
| 3263 | CJPY | $0.00592231801 | +0.31% | -0.23% | -2.54% | $1.26M | $5826.64 | ||
| 3371 | USDS | $0.99960708636 | +0.00% | -0.03% | -0.10% | $1.14M | $56653.36 | ||
| 3524 | KDAI | $0.09533552004 | +0.10% | -0.43% | -0.94% | $995670.11 | $1291.08 | ||
| 3638 | CKUSDT | $1.01 | +0.93% | +0.38% | +1.42% | $875990.52 | $2634.29 | ||
| 3942 | IDRX | $0.00005982889 | +0.04% | +0.62% | +1.32% | $671542.36 | $69038.69 | ||
| 3992 | EUROE | $1.13 | +0.10% | -0.33% | +0.09% | $643750.64 | $12580.87 | ||
| 4327 | MKUSD | $1.04 | +2.46% | +1.38% | +2.08% | $480868.87 | $28330.26 | ||
| 4330 | CADC | $0.72492 | +0.03% | +0.50% | +0.75% | $479769.77 | $340921.24 | ||
| 4563 | ZUSD | $0.83819 | +0.08% | +8.79% | +0.51% | $396968.80 | $3830.68 | ||
| 4631 | USDV | $0.62015283828 | +0.53% | -3.40% | -7.30% | $375371.43 | $201.21 | ||
| 4757 | BOB | $0.99960708636 | +0.00% | -0.43% | +0.24% | $341620.11 | $677.89 | ||
| 4807 | KNOX | $1.05 | - | +0.76% | +0.13% | $329288.32 | $3012.83 | ||
| 4854 | CASH | $0.99583 | -0.28% | +0.19% | -0.02% | $314105.52 | $6061.62 | ||
| 5041 | KRWO | $0.00069547733 | +0.02% | +0.18% | -0.42% | $264106.58 | $66427.20 | ||
| 5089 | PARAUSD | $1.00 | +0.08% | +0.37% | -0.57% | $255555.26 | $5058.63 | ||
| 5117 | USDFC | $1.00 | +0.55% | -0.04% | -2.37% | $249881.76 | $14796.62 | ||
| 5688 | AUDD | $0.62959 | +0.03% | +3.82% | +0.48% | $157654.93 | $6349.39 |
Werbung