Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$298.42 Milliarden24Std Volumen
$208.82 Milliarden
Marktdominanz
USDT 61.53%USDC 25.16%USDS 3.14%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.14% | +0.04% | -0.09% | $183.61B | $182.02B | ||
| 7 | USDC | $1.00 | +0.08% | +0.11% | -0.57% | $75.07B | $16.09B | ||
| 20 | USDS | $1.00 | +0.07% | +0.22% | -0.07% | $9.36B | $95.68M | ||
| 24 | USDE | $1.00 | +0.19% | +0.33% | -0.54% | $8.97B | $452.40M | ||
| 37 | DAI | $1.00 | +0.16% | -0.05% | -0.53% | $4.64B | $213.53M | ||
| 51 | PYUSD | $1.00 | +0.21% | +0.23% | -0.61% | $2.80B | $376.58M | ||
| 54 | C1USD | $1.00 | -0.07% | +0.47% | -0.45% | $2.55B | $1.64M | ||
| 69 | USDTB | $1.00 | +0.10% | -0.02% | -0.52% | $1.84B | $2.39M | ||
| 108 | RLUSD | $1.00 | +0.05% | +0.03% | -0.03% | $1.03B | $254.66M | ||
| 109 | USDG | $1.00 | +0.15% | +0.16% | -0.04% | $1.02B | $55.90M | ||
| 111 | FDUSD | $0.99806437654 | +0.18% | -0.29% | -0.51% | $990.17M | $6.76B | ||
| 130 | USDY | $1.10 | +0.33% | -0.36% | +1.23% | $688.36M | $994794.13 | ||
| 131 | USDX | $0.99910294509 | +0.07% | +0.16% | -0.01% | $684.11M | $1.55M | ||
| 155 | USD0 | $0.99910294509 | -0.09% | +0.12% | -0.17% | $540.68M | $4.04M | ||
| 166 | TUSD | $0.99910294509 | +0.11% | +0.14% | +0.00% | $493.94M | $30.66M | ||
| 186 | GHO | $1.00 | +0.24% | +0.15% | -0.61% | $427.99M | $66.12M | ||
| 191 | USDD | $1.00 | +0.07% | +0.17% | -0.08% | $416.67M | $8.78M | ||
| 194 | USDB | $0.99806437654 | -0.43% | +1.75% | -1.28% | $405.15M | $1.53M | ||
| 229 | BUSD | $0.99910294509 | -0.20% | +0.28% | -0.02% | $312.71M | $10.17M | ||
| 241 | FRAX | $0.99494 | +0.06% | -0.30% | -0.31% | $289.45M | $9.71M | ||
| 267 | CRVUSD | $0.99806437654 | -0.11% | +0.60% | -0.88% | $244.27M | $97.38M | ||
| 384 | EURS | $1.15 | +0.32% | +1.10% | -0.34% | $143.01M | $130316.57 | ||
| 397 | AUSD | $1.00 | +0.31% | +0.24% | -0.46% | $137.51M | $35.72M | ||
| 657 | MIM | $1.00 | -0.16% | +1.26% | -0.32% | $132.63M | $636432.63 | ||
| 423 | DOLA | $0.99598 | +0.26% | +0.17% | -0.73% | $123.49M | $6.59M | ||
| 445 | USDZ | $0.98560155395 | +0.27% | +0.76% | -0.55% | $113.20M | $156910.88 | ||
| 457 | FRXUSD | $1.00 | +0.13% | -0.02% | -0.57% | $108.74M | $31.17M | ||
| 490 | FXUSD | $0.99910294509 | +0.24% | +0.05% | -0.07% | $93.78M | $23.08M | ||
| 548 | USDX | $0.68857 | -0.46% | +5.68% | +0.50% | $76.79M | $18155.48 | ||
| 555 | EURCV | $1.15 | -0.11% | +0.18% | -1.40% | $75.48M | $16.37M | ||
| 639 | USDP | $1.00 | -0.07% | +0.00% | -0.54% | $57.75M | $7.93M | ||
| 662 | BUSD | $0.997025808 | +0.14% | +0.82% | -0.80% | $54.89M | $150876.49 | ||
| 727 | GUSD | $1.00 | +0.25% | +0.16% | -0.60% | $48.38M | $373841.79 | ||
| 731 | USDM | $0.99806437654 | +0.00% | -0.76% | +13.90% | $47.99M | $19.92 | ||
| 735 | RUSD | $0.997025808 | -0.57% | -1.07% | -0.64% | $47.59M | $120152.10 | ||
| 775 | SUSD | $0.98144 | -0.79% | -0.38% | -0.93% | $43.03M | $612578.37 | ||
| 805 | YUSD | $1.00 | +0.26% | +0.14% | +0.02% | $40.32M | $1.50M | ||
| 835 | USTC | $0.00678216420 | +0.84% | +3.67% | -13.32% | $37.88M | $5.84M | ||
| 845 | LUSD | $1.00 | +0.14% | +0.28% | +0.03% | $37.42M | $325833.95 | ||
| 872 | CUSD | $1.00 | +0.24% | +0.12% | -0.07% | $35.58M | $5.30M | ||
| 878 | MUSD | $1.00 | -0.21% | +0.42% | +0.10% | $35.19M | $25.17M | ||
| 1024 | MIMATIC | $0.99910294509 | +0.08% | +0.21% | +0.23% | $27.55M | $55259.49 | ||
| 1031 | USD3 | $1.07 | +0.19% | +0.26% | +1.14% | $27.37M | $196047.88 | ||
| 1036 | SFRXUSD | $1.17 | +0.11% | +0.73% | -0.46% | $27.16M | $6.27M | ||
| 1091 | EURE | $1.15 | +0.22% | +0.73% | -1.58% | $24.51M | $117757.37 | ||
| 1198 | EUSD | $0.99910294509 | +0.18% | -0.49% | -0.69% | $20.69M | $4.69M | ||
| 1211 | EURAU | $1.15 | -0.11% | +0.03% | -1.50% | $20.25M | $5.24M | ||
| 1398 | XSGD | $0.76542 | +0.22% | +0.14% | -1.49% | $15.51M | $956982.76 | ||
| 1435 | USX | $0.94925 | +0.16% | +0.01% | -1.12% | $14.68M | $22417.02 | ||
| 1484 | ALUSD | $0.9907943967 | +0.08% | +0.15% | -0.16% | $13.62M | $225179.73 | ||
| 1488 | USDM | $1.03 | -0.50% | +0.51% | +0.11% | $13.53M | $1.69M | ||
| 1533 | USDL | $1.01 | +0.05% | +0.97% | +0.04% | $12.50M | $311062.39 | ||
| 1576 | YUSD | $0.997025808 | +0.12% | +0.03% | -0.07% | $11.80M | $53.81 | ||
| 1680 | IDRT | $0.00005978779 | -0.48% | +2.23% | -0.36% | $10.40M | $6634.42 | ||
| 1687 | USDA | $1.03 | -0.55% | +0.44% | -0.65% | $10.27M | $918260.56 | ||
| 1714 | MONEY | $0.98871 | +0.22% | -0.76% | -0.02% | $9.92M | $6869.35 | ||
| 1745 | OUSD | $1.00 | +0.01% | +0.52% | -0.53% | $9.56M | $243043.84 | ||
| 1794 | USDCV | $1.00 | -0.07% | +0.07% | -0.05% | $8.91M | $20.86M | ||
| 1825 | BTCUSD | $1.00 | +0.26% | -1.51% | -0.81% | $8.51M | $5899.35 | ||
| 1888 | JPYC | $0.00645574210 | -0.02% | -0.08% | -1.76% | $7.75M | $130123.60 | ||
| 1953 | USDR | $1.00 | -0.06% | +0.13% | +0.07% | $7.01M | $80.37M | ||
| 1955 | USC | $1.02 | +0.23% | +2.19% | +1.59% | $6.99M | $823000.77 | ||
| 1984 | USDQ | $1.00 | +0.26% | +0.07% | -0.12% | $6.66M | $21.53M | ||
| 2040 | GYEN | $0.00573642952 | +0.66% | -1.38% | -11.41% | $6.19M | $81.45 | ||
| 2119 | HUSD | $0.02999520986 | +1.07% | +1.43% | +312.52% | $5.63M | $1.75 | ||
| 2081 | CNHT | $0.27106639155 | - | - | -8.37% | $5.56M | $1.90 | ||
| 2209 | VCHF | $1.24 | +0.35% | +0.00% | -1.60% | $5.03M | $461789.33 | ||
| 2219 | MUSD | $0.99494 | -0.24% | -1.23% | -0.47% | $5.01M | $24175.52 | ||
| 2257 | EURT | $1.16 | +0.89% | +0.77% | -0.33% | $4.77M | $637721.80 | ||
| 2311 | TRYB | $0.02375060874 | +0.09% | +0.12% | +0.89% | $4.45M | $736.27 | ||
| 2359 | PINTO | $0.39465 | -0.00% | +0.50% | -43.94% | $4.23M | $303991.92 | ||
| 2392 | DJED | $1.02 | +0.28% | +0.56% | -1.14% | $4.07M | $1.38M | ||
| 2401 | USDL | $0.99910294509 | -0.30% | +0.07% | +0.04% | $4.05M | $63258.67 | ||
| 2453 | AUDD | $0.6501439123 | +0.11% | +0.35% | -2.00% | $3.81M | $457508.35 | ||
| 2493 | ZARP | $0.05725742658 | +0.19% | +2.09% | -0.77% | $3.65M | $68294.43 | ||
| 2586 | WUSD | $1.00 | -0.06% | +0.27% | -0.60% | $3.32M | $809726.72 | ||
| 2591 | FEI | $1.02 | +0.03% | +4.15% | +2.05% | $3.31M | $24639.32 | ||
| 2600 | USDGLO | $1.00 | +0.10% | +0.01% | -0.07% | $3.25M | $87729.18 | ||
| 2621 | VEUR | $1.15 | +0.10% | -0.17% | -1.65% | $3.18M | $198823.36 | ||
| 2613 | USDXL | $0.98975 | -0.18% | +0.66% | +0.10% | $3.05M | $394470.98 | ||
| 2731 | MUSD | $1.01 | +0.35% | +1.09% | +1.78% | $2.89M | $797.86 | ||
| 2977 | VAI | $0.99910294509 | +0.11% | +0.04% | -0.12% | $2.25M | $109819.80 | ||
| 3135 | MXNB | $0.05402031227 | +0.08% | +0.43% | -2.69% | $1.96M | $23775.14 | ||
| 3170 | OUSDT | $1.00 | -0.02% | +0.09% | -0.13% | $1.89M | $3.66M | ||
| 3328 | DUSD | $0.99910294509 | +0.04% | +0.54% | -0.63% | $1.64M | $243190.17 | ||
| 3378 | SBC | $1.00 | +0.16% | -0.00% | -0.02% | $1.57M | $1467.71 | ||
| 3721 | CJPY | $0.00551313729 | -0.28% | +10.28% | -1.64% | $1.17M | $69217.13 | ||
| 3730 | HYUSD | $1.10 | +0.06% | +0.19% | +0.06% | $1.17M | $149267.85 | ||
| 3759 | USDS | $0.99806437654 | +0.07% | -0.13% | -0.20% | $1.14M | $146136.98 | ||
| 3804 | IDRX | $0.00005958568 | +0.27% | -0.04% | -0.79% | $1.10M | $36249.51 | ||
| 4082 | CKUSDT | $1.02 | +0.34% | +0.68% | +1.70% | $890150.35 | $246957.37 | ||
| 4132 | KDAI | $0.09269203537 | +1.23% | +6.27% | -1.34% | $853902.03 | $8064.02 | ||
| 4453 | JUSD | $0.9804087112 | +0.05% | +0.23% | -0.54% | $680993.03 | $1072.39 | ||
| 4632 | CADC | $0.70934231964 | +0.13% | -0.38% | -1.17% | $589624.45 | $294179.32 | ||
| 4708 | HLUSD | $1.00 | +0.01% | +0.00% | +0.06% | $562234.07 | $2.06M | ||
| 4835 | VGBP | $1.31 | -0.00% | -0.07% | -1.75% | $510251.84 | $91674.51 | ||
| 5002 | CNGN | $0.00068784395 | +0.30% | -0.21% | +1.67% | $449296.08 | $1143.54 | ||
| 5349 | CASH | $0.99910294509 | +0.16% | +0.10% | +0.06% | $348665.22 | $74419.16 | ||
| 5380 | BOB | $1.00 | -0.51% | +0.13% | +0.07% | $341712.73 | $3270.11 | ||
| 5676 | MKUSD | $0.99910294509 | +0.03% | +0.35% | -0.29% | $278938.64 | $1229.21 |
Werbung