Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$245.49 Milliarden24Std Volumen
$28.51 Milliarden
Marktdominanz
USDT 63.31%USDC 25.10%USDS 2.82%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.05% | -0.01% | -0.06% | $155.41B | $14.41B | ||
| 7 | USDC | $0.99933 | -0.05% | +0.01% | -0.01% | $61.62B | $5.75B | ||
| 23 | USDS | $0.99933 | -0.05% | +0.02% | -0.03% | $6.93B | $6.24M | ||
| 29 | USDE | $0.99933 | -0.07% | -0.02% | -0.12% | $5.89B | $51.51M | ||
| 39 | DAI | $0.99933 | -0.06% | -0.01% | -0.04% | $3.60B | $66.21M | ||
| 44 | BUIDL | $0.99933 | -0.07% | +0.05% | -0.04% | $2.90B | - | ||
| 75 | FDUSD | $0.99933 | +0.05% | +0.10% | +0.04% | $1.51B | $3.61B | ||
| 76 | USDTB | $0.99933 | -0.06% | -0.03% | -0.03% | $1.46B | $6.05M | ||
| 96 | PYUSD | $0.99933 | -0.03% | -0.04% | -0.05% | $967.05M | $22.41M | ||
| 127 | USDX | $0.99933 | -0.03% | -0.02% | -0.06% | $670.31M | $2.12M | ||
| 138 | USD0 | $0.99722 | -0.04% | +0.01% | +0.01% | $614.80M | $10.16M | ||
| 144 | USDY | $1.09 | +0.07% | +0.04% | +0.63% | $585.57M | $9.43M | ||
| 149 | USDF | $0.99828 | -0.05% | +0.04% | -0.10% | $557.60M | $1.40M | ||
| 161 | TUSD | $0.99828 | -0.00% | +0.23% | -0.00% | $493.76M | $18.24M | ||
| 172 | USDC.E | $0.99933 | -0.05% | +0.00% | -0.03% | $430.97M | $12.40M | ||
| 173 | USDD | $1.00 | -0.03% | +0.02% | -0.08% | $429.60M | $11.57M | ||
| 179 | RLUSD | $0.99933 | -0.04% | +0.02% | -0.04% | $405.54M | $68.67M | ||
| 182 | USDB | $0.99406348278 | +0.25% | -0.14% | -0.08% | $403.53M | $276015.97 | ||
| 226 | FRAX | $0.99933 | -0.03% | +0.03% | -0.09% | $314.58M | $1.70M | ||
| 228 | BUSD | $0.99828 | +0.04% | -0.11% | -0.08% | $312.04M | $3.29M | ||
| 229 | USDG | $0.99933 | -0.04% | -0.01% | -0.05% | $310.99M | $6.08M | ||
| 272 | GHO | $0.99828 | -0.05% | +0.01% | +0.12% | $218.76M | $5.37M | ||
| 315 | DEUSD | $0.99933 | -0.04% | +0.02% | -0.05% | $170.95M | $225912.32 | ||
| 365 | EURS | $1.13 | -1.70% | -2.49% | -0.98% | $139.93M | $1138.53 | ||
| 667 | MIM | $1.00 | -0.12% | +0.52% | +0.26% | $134.76M | $185.46 | ||
| 385 | CRVUSD | $0.99933 | -0.02% | -0.00% | -0.02% | $131.59M | $4.48M | ||
| 392 | AUSD | $0.99933 | -0.02% | +0.02% | -0.05% | $127.16M | $42.73M | ||
| 399 | USDZ | $0.99406348278 | -0.04% | -0.05% | +1.46% | $122.62M | $22960.78 | ||
| 436 | USDL | $0.99933 | -0.04% | +0.02% | -0.01% | $105.06M | $12416.96 | ||
| 486 | DOLA | $0.99933 | +0.00% | +0.17% | +0.09% | $89.40M | $208904.45 | ||
| 537 | USDX | $0.70597502121 | -0.09% | -0.84% | -1.36% | $78.77M | $4963.60 | ||
| 554 | RUSD | $0.99933 | -0.05% | +0.07% | +0.01% | $74.60M | $36758.64 | ||
| 563 | USTC | $0.01320933083 | +1.54% | +7.68% | +10.33% | $73.78M | $15.30M | ||
| 564 | USDP | $0.99933 | -0.03% | +0.02% | -0.03% | $73.21M | $2.44M | ||
| 607 | SFRAX | $1.08 | +0.04% | +0.42% | +0.24% | $66.05M | $242.85 | ||
| 611 | FXUSD | $0.99933 | -0.06% | +0.01% | +0.00% | $65.38M | $651137.44 | ||
| 618 | FRXUSD | $0.99933 | -0.04% | +0.01% | -0.02% | $63.59M | $802436.22 | ||
| 651 | BUSD | $0.99617 | -0.07% | +0.07% | -0.34% | $57.54M | $3166.20 | ||
| 675 | GUSD | $1.00 | -0.01% | +0.05% | +0.04% | $54.66M | $31.10M | ||
| 702 | USD3 | $1.05 | - | +0.25% | +0.27% | $50.06M | $12459.15 | ||
| 714 | EURCV | $1.15 | -0.06% | +0.03% | -4.13% | $48.26M | $5514.08 | ||
| 722 | USDM | $0.99617 | -0.04% | -0.28% | -0.17% | $47.80M | $26999.58 | ||
| 774 | LUSD | $1.00 | -0.05% | -0.03% | +0.11% | $41.51M | $274672.09 | ||
| 798 | SUSD | $0.96135 | +0.06% | -0.99% | -1.45% | $38.46M | $212994.77 | ||
| 807 | SFRXUSD | $1.14 | -0.07% | +0.09% | +0.12% | $38.09M | $204343.78 | ||
| 840 | CUSD | $0.99933 | -0.01% | +0.02% | +0.02% | $35.54M | $689525.17 | ||
| 967 | EURE | $1.16 | -0.04% | +0.53% | +1.29% | $27.70M | $12901.52 | ||
| 976 | MIMATIC | $0.99511 | +0.04% | +0.00% | -0.03% | $27.44M | $4901.29 | ||
| 1059 | YUSD | $1.00 | +0.05% | +0.02% | +0.02% | $24.26M | $223746.07 | ||
| 1092 | EUSD | $0.99933 | -0.04% | +0.07% | +0.04% | $22.71M | $732567.70 | ||
| 1205 | ZUSD | $1.00 | - | +1.19% | +0.32% | $18.51M | $2.76 | ||
| 1306 | USX | $0.99511 | +0.02% | -0.02% | +0.04% | $15.38M | $2469.50 | ||
| 1330 | TRYB | $0.02532814659 | -0.05% | -0.03% | -0.14% | $14.86M | $68392.78 | ||
| 1332 | FLEXUSD | $0.08890884795 | - | +3.55% | +7.92% | $14.79M | $3.21 | ||
| 1340 | ALUSD | $0.99195 | +0.04% | +0.23% | +0.51% | $14.63M | $74472.80 | ||
| 1363 | IDRT | $0.00006148219 | +0.07% | +0.39% | +0.26% | $14.15M | $3251.76 | ||
| 1404 | SUSD | $0.95607379553 | -0.04% | +0.35% | -1.13% | $13.41M | $133762.85 | ||
| 1419 | USC | $1.00 | -0.33% | -0.03% | -0.63% | $13.03M | $84174.73 | ||
| 1494 | YUSD | $0.99511 | - | +0.18% | +0.07% | $11.80M | $6.11 | ||
| 1558 | XSGD | $0.78195 | +0.34% | -0.23% | +0.85% | $10.53M | $19.39M | ||
| 1585 | MONEY | $0.99722 | -0.03% | -0.15% | -0.02% | $10.04M | $7424.81 | ||
| 1586 | OUSD | $1.00 | +0.02% | +0.16% | +0.44% | $10.03M | $62973.97 | ||
| 1683 | PINTO | $0.82944 | -0.08% | +1.88% | +1.18% | $8.87M | $381889.33 | ||
| 1706 | GYEN | $0.00589526077 | -0.01% | +3.60% | -6.51% | $8.58M | $2240.17 | ||
| 1722 | BTCUSD | $0.9708475628 | -0.43% | -4.66% | -2.44% | $8.26M | $188314.04 | ||
| 1778 | USDQ | $0.99933 | -0.03% | +0.00% | -0.08% | $7.66M | $20.52M | ||
| 1900 | USDR | $0.99933 | -0.04% | +0.00% | -0.06% | $6.30M | $11.17M | ||
| 1907 | EURT | $1.15 | +0.13% | +1.08% | +1.33% | $6.28M | $459665.30 | ||
| 1983 | HUSD | $0.02983541192 | - | - | -3.49% | $5.60M | $1.06 | ||
| 1986 | WUSD | $1.00 | -0.06% | -0.01% | -0.04% | $5.54M | $1.19M | ||
| 2131 | VAI | $0.99828 | -0.06% | +0.01% | -0.03% | $4.55M | $9675.39 | ||
| 2138 | USDL | $0.99828 | -0.43% | +0.15% | -0.76% | $4.51M | $24359.17 | ||
| 2200 | MUSD | $1.00 | +0.12% | -0.36% | +0.05% | $4.25M | $651191.15 | ||
| 2232 | USDXL | $0.96873 | +0.28% | +1.14% | -0.17% | $4.07M | $2.51M | ||
| 2264 | DJED | $0.97823 | -0.38% | -0.36% | -1.79% | $3.93M | $149998.80 | ||
| 2326 | VCHF | $1.23 | +0.01% | +0.09% | +1.35% | $3.72M | $78324.20 | ||
| 2341 | HYUSD | $1.09 | -0.05% | +0.24% | +0.25% | $3.66M | $19454.57 | ||
| 2387 | USDGLO | $0.99933 | +0.10% | -0.05% | -0.01% | $3.50M | $12402.46 | ||
| 2416 | FEI | $1.00 | -0.00% | +1.01% | +0.23% | $3.39M | $9037.88 | ||
| 2581 | MUSD | $1.00 | - | +0.16% | -0.30% | $2.88M | $55.64 | ||
| 2630 | CNHT | $0.13296 | -0.05% | +0.01% | -5.50% | $2.73M | $5.34 | ||
| 2640 | VEUR | $1.16 | -0.04% | +0.04% | +1.54% | $2.70M | $3.60M | ||
| 3045 | DUSD | $0.99617 | +0.13% | -0.06% | +0.04% | $1.82M | $222845.61 | ||
| 3420 | CJPY | $0.00608784738 | +0.09% | +1.02% | +0.02% | $1.29M | $953.31 | ||
| 3465 | MOD | $0.99617 | +0.02% | -0.00% | -0.05% | $1.25M | $49772.36 | ||
| 3528 | USDS | $1.03 | -0.27% | -1.94% | -1.28% | $1.17M | $107840.16 | ||
| 3665 | KDAI | $0.10087211704 | -0.50% | +2.80% | +7.71% | $1.05M | $3011.88 | ||
| 3893 | CKUSDT | $0.99828 | -0.34% | -0.01% | -0.25% | $867499.89 | $1577.10 | ||
| 3990 | IDRX | $0.00006115242 | -0.06% | +0.01% | -0.40% | $797875.98 | $3190.71 | ||
| 4355 | CADC | $0.73341 | -0.09% | +0.02% | +0.90% | $595449.72 | $16957.64 | ||
| 4881 | VGBP | $1.36 | +0.05% | +0.16% | +0.28% | $401301.21 | $6221.67 | ||
| 4896 | KNOX | $1.05 | - | - | -0.68% | $398122.64 | $104.58 | ||
| 4974 | USDFC | $0.99089767551 | +0.37% | -0.15% | -1.26% | $373099.99 | $4736.99 | ||
| 5067 | EUROE | $1.16 | +0.04% | +0.22% | +0.89% | $348507.05 | $1372.90 | ||
| 5094 | BOB | $0.99933 | -0.03% | +0.03% | -0.02% | $341540.37 | $12.36 | ||
| 5152 | ZUSD | $0.69858 | - | - | -17.60% | $330870.34 | $1.19 | ||
| 5155 | CASH | $0.99300821368 | -0.04% | -0.14% | -0.20% | $327617.26 | $9004.72 | ||
| 5235 | MKUSD | $1.00 | -0.12% | +1.22% | -1.26% | $306680.72 | $217.76 | ||
| 5329 | KRWO | $0.00071990457 | +0.07% | +0.35% | -0.06% | $285533.13 | $221860.41 | ||
| 5462 | PARAUSD | $0.99722 | - | - | -0.74% | $254288.72 | $11.05 |
Werbung