Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$298.53 Milliarden24Std Volumen
$58.09 Milliarden
Marktdominanz
USDT 62.61%USDC 25.79%USDS 3.32%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | +0.01% | -0.87% | $186.90B | $50.99B | ||
| 6 | USDC | $1.00 | -0.01% | -0.03% | -0.02% | $76.99B | $6.18B | ||
| 18 | USDS | $0.99937 | -0.07% | -0.02% | -0.86% | $9.93B | $10.31M | ||
| 29 | USDE | $0.99937 | -0.01% | +0.08% | -0.04% | $6.41B | $107.70M | ||
| 37 | DAI | $1.00 | +0.14% | +0.12% | +0.19% | $4.27B | $82.51M | ||
| 38 | PYUSD | $1.00 | +0.01% | +0.10% | -0.76% | $3.89B | $44.17M | ||
| 74 | USDG | $1.00 | +0.06% | +0.07% | -0.76% | $1.50B | $15.78M | ||
| 77 | RLUSD | $1.00 | +0.02% | +0.05% | -0.75% | $1.36B | $48.91M | ||
| 105 | USDTB | $0.99937 | -0.05% | -0.06% | -0.86% | $849.52M | $1.63M | ||
| 109 | USDD | $0.99937 | -0.05% | +0.05% | -0.06% | $827.11M | $5.86M | ||
| 118 | USDY | $1.10 | -0.32% | -0.64% | -1.08% | $686.69M | $1.17M | ||
| 136 | USD0 | $0.99496 | -0.21% | -0.22% | -1.11% | $546.97M | $1.93M | ||
| 141 | FDUSD | $1.00 | +0.05% | +0.11% | -0.67% | $518.30M | $334.30M | ||
| 145 | GHO | $1.00 | +0.06% | +0.06% | +0.11% | $494.31M | $4.33M | ||
| 146 | TUSD | $0.99584 | +0.00% | +0.03% | -0.91% | $491.75M | $7.93M | ||
| 165 | USDB | $0.98261 | -1.03% | -0.99% | -2.89% | $399.22M | $284365.72 | ||
| 195 | CRVUSD | $1.00 | +0.06% | +0.12% | +0.09% | $335.01M | $8.68M | ||
| 203 | BUSD | $0.99937 | -0.42% | +0.23% | -0.90% | $312.25M | $3.33M | ||
| 218 | FRAX | $0.99232 | -0.07% | -0.02% | -0.90% | $278.11M | $2.53M | ||
| 260 | AUSD | $1.00 | +0.11% | +0.08% | -0.70% | $216.55M | $35.92M | ||
| 327 | EURS | $1.16 | -0.02% | +0.57% | -0.26% | $144.13M | $73291.90 | ||
| 361 | DOLA | $0.99761 | +0.03% | +0.08% | +0.06% | $123.67M | $786519.48 | ||
| 394 | FRXUSD | $1.00 | -0.02% | -0.02% | +0.12% | $109.02M | $1.84M | ||
| 396 | USDZ | $0.99232 | +0.16% | +0.44% | -0.25% | $109.02M | $36191.50 | ||
| 491 | EURCV | $1.17 | -0.05% | +0.14% | -0.86% | $76.99M | $7.42M | ||
| 578 | USDX | $0.53364 | -1.03% | -0.66% | -1.61% | $59.63M | $4194.51 | ||
| 599 | MIM | $1.00 | -0.17% | -0.05% | -0.14% | $55.45M | $6388.07 | ||
| 602 | BUSD | $0.99761 | -0.33% | -0.05% | -0.84% | $54.88M | $7054.16 | ||
| 634 | USDP | $0.99937 | +0.04% | +0.08% | -0.84% | $51.45M | $8.89M | ||
| 660 | USDM | $1.00 | - | -0.22% | +1.84% | $48.10M | $8.55 | ||
| 675 | GUSD | $1.00 | -0.01% | -0.54% | -0.62% | $46.56M | $785187.74 | ||
| 697 | YUSD | $0.99761 | -0.22% | -0.01% | -0.94% | $44.19M | $726.11 | ||
| 750 | SUSD | $0.90146864150 | +0.11% | +0.53% | -3.50% | $39.04M | $39734.21 | ||
| 751 | USTC | $0.00696697658 | -1.34% | +3.19% | -4.86% | $38.95M | $20.05M | ||
| 786 | LUSD | $1.00 | -0.08% | +0.10% | -0.74% | $36.17M | $286214.62 | ||
| 791 | CUSD | $1.00 | +0.06% | +0.04% | -0.71% | $35.57M | $704270.35 | ||
| 846 | FXUSD | $0.99849 | +0.01% | -0.25% | -0.92% | $32.21M | $546464.20 | ||
| 891 | USDX | $0.04285371990 | -0.58% | +2.86% | +4.53% | $29.35M | $29.97 | ||
| 928 | MIMATIC | $1.00 | +0.02% | +0.17% | -0.69% | $27.60M | $8413.10 | ||
| 932 | EURE | $1.17 | -0.20% | +0.34% | -0.39% | $27.30M | $226885.46 | ||
| 957 | EUSD | $0.99849 | +0.03% | +0.07% | -0.10% | $26.02M | $1.35M | ||
| 1004 | SFRXUSD | $1.17 | -0.13% | -0.10% | -0.70% | $24.13M | $339884.29 | ||
| 1011 | MUSD | $1.00 | +0.04% | +0.08% | +0.07% | $23.84M | $15.12M | ||
| 1144 | EURAU | $1.17 | +0.08% | +0.17% | -0.87% | $18.88M | $922090.93 | ||
| 1328 | USX | $0.89882 | -0.05% | -0.84% | -1.67% | $13.78M | $3420.16 | ||
| 1341 | ALUSD | $0.99232 | +0.04% | +0.12% | -0.69% | $13.62M | $48183.49 | ||
| 1354 | USDM | $1.01 | +1.66% | -0.42% | +0.71% | $13.38M | $3.03M | ||
| 1370 | XSGD | $0.77356 | -0.00% | -0.05% | -0.83% | $12.99M | $353918.09 | ||
| 1390 | WUSD | $0.99937 | -0.03% | -0.08% | -0.95% | $12.50M | $541696.92 | ||
| 1402 | USD3 | $1.08 | - | -0.11% | -0.90% | $12.30M | $4766.06 | ||
| 1437 | YUSD | $0.99584 | +0.68% | +0.01% | -0.89% | $11.80M | $10.76 | ||
| 1535 | USDA | $1.03 | +1.56% | +1.12% | +1.00% | $10.39M | $2.49M | ||
| 1531 | IDRT | $0.00005972212 | - | +1.78% | +1.01% | $10.38M | $86.35 | ||
| 1568 | MONEY | $1.00 | -0.42% | +0.17% | +0.09% | $10.00M | $15.63 | ||
| 1593 | OUSD | $0.99849 | +0.08% | +0.15% | +0.05% | $9.58M | $79777.58 | ||
| 1602 | JPYC | $0.00635976423 | +0.16% | +0.11% | -1.39% | $9.41M | $163959.68 | ||
| 1692 | BTCUSD | $1.00 | +0.05% | +0.05% | +0.04% | $8.51M | $274.48 | ||
| 1708 | USDCV | $1.00 | +0.07% | +0.06% | +0.08% | $8.29M | $177.47M | ||
| 1762 | USDR | $1.00 | +0.07% | +0.08% | -0.41% | $7.70M | $20.70M | ||
| 1849 | USDQ | $1.00 | +0.08% | +0.15% | -0.71% | $6.65M | $9.83M | ||
| 1930 | GYEN | $0.00563903035 | -1.06% | -2.38% | -14.79% | $6.09M | $650.16 | ||
| 1981 | HUSD | $0.03008717745 | - | - | +2.83% | $5.65M | $1.03 | ||
| 2053 | VCHF | $1.26 | -0.03% | -0.19% | -0.33% | $5.13M | $172436.57 | ||
| 2084 | TGBP | $1.34 | -0.03% | +0.05% | -0.78% | $4.94M | $3.48 | ||
| 2097 | AXCNH | $0.13936 | -0.15% | -0.38% | -1.48% | $4.87M | $141.07 | ||
| 2188 | TRYB | $0.02342133727 | - | +0.15% | -0.89% | $4.39M | $18.90 | ||
| 2217 | AUDD | $0.65978 | -0.06% | +0.03% | -0.58% | $4.22M | $163758.48 | ||
| 2258 | DJED | $1.01 | -0.16% | +0.34% | -0.60% | $4.11M | $467664.03 | ||
| 2299 | EURT | $0.93234 | +0.11% | -1.58% | -17.86% | $3.87M | $394976.54 | ||
| 2308 | ZARP | $0.05863965306 | -0.19% | +0.16% | -0.14% | $3.83M | $10703.79 | ||
| 2325 | USDL | $0.99849 | -0.44% | -0.41% | -0.89% | $3.76M | $55709.59 | ||
| 2340 | PINTO | $0.34312 | -0.91% | +0.34% | -7.55% | $3.68M | $289033.16 | ||
| 2401 | MUSD | $1.00 | +0.21% | -0.17% | +0.09% | $3.43M | $7242.94 | ||
| 2433 | FEI | $0.9932032195 | -0.27% | -0.42% | -1.43% | $3.35M | $6611.88 | ||
| 2467 | VEUR | $1.17 | -0.18% | +0.94% | +0.01% | $3.24M | $17211.14 | ||
| 2486 | USDXL | $0.99937 | -0.10% | +0.32% | -0.38% | $3.18M | $11510.33 | ||
| 2594 | MUSD | $1.00 | -0.31% | -0.22% | -0.84% | $2.87M | $189.66 | ||
| 2670 | USDGLO | $0.99761 | -0.33% | -0.27% | -0.13% | $2.67M | $5806.61 | ||
| 2816 | VAI | $1.00 | +0.06% | +0.18% | +0.08% | $2.36M | $14316.12 | ||
| 2899 | USC | $1.04 | -0.19% | +0.22% | -1.13% | $2.15M | $13218.81 | ||
| 3099 | AUDM | $0.66154 | -0.54% | -0.26% | -0.45% | $1.79M | $69954.17 | ||
| 3326 | OUSDT | $1.00 | +0.06% | +0.07% | -0.83% | $1.43M | $1.56M | ||
| 3356 | SBC | $1.00 | +0.10% | +0.13% | -0.73% | $1.40M | $1088.01 | ||
| 3383 | DUSD | $0.99673 | +0.08% | -0.08% | +0.05% | $1.37M | $9912.09 | ||
| 3499 | MXNB | $0.05522642111 | -0.82% | -0.62% | -0.46% | $1.23M | $799.37 | ||
| 3548 | CJPY | $0.00554209160 | -0.56% | +0.52% | -1.30% | $1.18M | $4875.36 | ||
| 3590 | USDS | $0.99849 | -0.18% | -0.39% | -0.82% | $1.13M | $109524.65 | ||
| 3629 | IDRX | $0.00005977927 | +0.05% | -0.06% | -0.93% | $1.11M | $34743.36 | ||
| 3879 | CNGN | $0.00068051179 | -0.28% | +0.33% | -0.48% | $893621.10 | $570.02 | ||
| 3920 | CKUSDT | $0.99937 | +0.17% | +0.05% | -0.16% | $864254.57 | $47945.74 | ||
| 4025 | KDAI | $0.091734578 | -0.78% | +0.66% | -2.94% | $782284.61 | $2071.20 | ||
| 4055 | HYUSD | $1.13 | -0.01% | +0.42% | -0.07% | $766913.07 | $1128.57 | ||
| 4076 | RUSD | $0.99584 | -0.16% | -0.10% | -1.16% | $750764.70 | $5513.24 | ||
| 4245 | USTC | $0.00743103005 | +0.50% | -20.51% | -36.48% | $659129.70 | $755.58 | ||
| 4375 | HLUSD | $1.00 | -0.01% | +0.03% | -0.01% | $588742.73 | $2.07M | ||
| 4325 | USDL | $0.94733 | - | - | -1.20% | $583780.15 | $115.73 | ||
| 4599 | VGBP | $1.33 | +0.04% | -0.00% | -0.79% | $495330.56 | $14637.58 | ||
| 4709 | CADC | $0.72770218125 | +0.16% | +0.20% | -0.74% | $460411.17 | $318486.40 | ||
| 4855 | CNHT | $0.02057130270 | - | - | -76.27% | $421783.15 | $10.29 | ||
| 5108 | CASH | $0.99937 | +0.10% | +0.46% | -0.81% | $341555.88 | $10315.52 |
Werbung