Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$298.87 Milliarden24Std Volumen
$55.10 Milliarden
Marktdominanz
USDT 62.35%USDC 25.78%USDS 3.32%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99999 | -0.09% | +0.03% | +0.01% | $186.76B | $48.72B | ||
| 6 | USDC | $0.99999 | -0.03% | -0.01% | +0.21% | $77.06B | $5.61B | ||
| 18 | USDS | $0.99999 | -0.07% | +0.00% | -0.07% | $9.92B | $11.60M | ||
| 29 | USDE | $0.99822 | -0.09% | -0.05% | -0.06% | $6.42B | $90.93M | ||
| 37 | DAI | $0.99910897676 | -0.08% | -0.02% | +0.03% | $4.26B | $78.86M | ||
| 39 | PYUSD | $0.99999 | -0.08% | +0.02% | -0.01% | $3.88B | $42.70M | ||
| 74 | USDG | $0.99999 | -0.10% | -0.04% | -0.00% | $1.50B | $12.65M | ||
| 77 | RLUSD | $0.99999 | -0.07% | -0.00% | -0.02% | $1.36B | $43.67M | ||
| 105 | USDTB | $0.99910897676 | -0.11% | -0.07% | +0.05% | $850.13M | $1.50M | ||
| 109 | USDD | $0.99999 | -0.04% | +0.03% | +0.04% | $826.04M | $5.68M | ||
| 117 | USDY | $1.11 | +0.88% | +0.39% | -0.03% | $689.33M | $114709.80 | ||
| 135 | USD0 | $0.99733 | +0.03% | +0.01% | -0.15% | $546.31M | $2.35M | ||
| 142 | FDUSD | $0.99910897676 | +0.06% | +0.03% | +0.06% | $517.87M | $312.09M | ||
| 145 | GHO | $0.99999 | -0.06% | +0.03% | +0.04% | $494.40M | $4.31M | ||
| 146 | TUSD | $0.99555 | -0.03% | -0.04% | -0.02% | $491.91M | $7.46M | ||
| 166 | USDB | $0.99288 | -0.32% | -0.20% | -0.48% | $402.49M | $235642.70 | ||
| 195 | CRVUSD | $0.99733 | -0.14% | -0.27% | -0.21% | $334.31M | $6.09M | ||
| 202 | BUSD | $0.99910897676 | -0.36% | -0.05% | +0.26% | $312.18M | $2.33M | ||
| 220 | FRAX | $0.99110899385 | +0.01% | -0.05% | -0.16% | $277.87M | $1.91M | ||
| 261 | AUSD | $0.99999 | -0.06% | -0.05% | -0.01% | $216.09M | $34.30M | ||
| 329 | EURS | $1.16 | -0.15% | +0.66% | +0.35% | $143.91M | $73723.59 | ||
| 363 | DOLA | $0.99644 | -0.00% | -0.09% | -0.10% | $123.56M | $794629.06 | ||
| 395 | FRXUSD | $1.00 | +0.04% | +0.03% | +0.05% | $108.89M | $1.41M | ||
| 396 | USDZ | $0.99110899385 | -0.02% | +0.48% | +0.70% | $108.71M | $34555.28 | ||
| 493 | EURCV | $1.17 | +0.16% | +0.18% | -0.08% | $77.04M | $7.06M | ||
| 579 | USDX | $0.53777 | +0.27% | -0.16% | +0.43% | $60.07M | $4065.66 | ||
| 598 | MIM | $1.00 | +1.95% | +0.14% | +0.31% | $55.66M | $6374.16 | ||
| 601 | BUSD | $0.99822 | +1.06% | +0.11% | -0.01% | $55.06M | $7004.11 | ||
| 636 | USDP | $0.99910897676 | -0.06% | -0.04% | +0.16% | $51.48M | $8.89M | ||
| 661 | USDM | $1.01 | - | +0.14% | +3.84% | $48.47M | $8.61 | ||
| 675 | GUSD | $1.00 | +1.59% | -0.25% | +0.14% | $46.67M | $1.08M | ||
| 698 | YUSD | $0.99822 | -0.13% | -0.02% | +0.13% | $44.20M | $716.82 | ||
| 746 | USTC | $0.00705340715 | +0.30% | +2.97% | -5.13% | $39.42M | $20.66M | ||
| 750 | SUSD | $0.90133140785 | +0.24% | +0.82% | -3.55% | $39.27M | $53353.15 | ||
| 783 | LUSD | $1.00 | +0.21% | +0.33% | +0.08% | $36.39M | $284260.64 | ||
| 795 | CUSD | $0.99999 | -0.07% | -0.04% | -0.08% | $35.53M | $596938.46 | ||
| 848 | FXUSD | $0.99733 | -0.40% | -0.51% | -0.08% | $32.14M | $468042.73 | ||
| 891 | USDX | $0.04298337484 | +0.27% | +5.60% | +6.70% | $29.48M | $50.04 | ||
| 931 | MIMATIC | $0.99999 | -0.05% | -0.07% | +0.10% | $27.57M | $8731.18 | ||
| 938 | EURE | $1.17 | +0.06% | -0.04% | +0.18% | $27.21M | $43637.73 | ||
| 956 | EUSD | $0.99822 | -0.07% | +0.03% | -0.26% | $25.99M | $1.34M | ||
| 1003 | SFRXUSD | $1.18 | +1.45% | +0.07% | +0.20% | $24.16M | $339975.63 | ||
| 1014 | MUSD | $0.99910897676 | +0.00% | -0.05% | +0.00% | $23.84M | $15.05M | ||
| 1146 | EURAU | $1.17 | +0.02% | +0.08% | -0.14% | $18.89M | $813011.33 | ||
| 1328 | USX | $0.89955 | -0.24% | -0.48% | -0.42% | $13.89M | $3322.87 | ||
| 1342 | ALUSD | $0.99110899385 | +0.28% | +0.08% | +0.16% | $13.61M | $44780.09 | ||
| 1352 | USDM | $1.01 | -1.86% | -1.10% | +0.35% | $13.37M | $2.66M | ||
| 1373 | XSGD | $0.77333 | -0.06% | -0.02% | -0.03% | $12.97M | $310425.29 | ||
| 1393 | WUSD | $0.99910897676 | +0.05% | -0.04% | -0.12% | $12.54M | $537155.39 | ||
| 1402 | USD3 | $1.08 | - | +0.64% | +0.76% | $12.40M | $4802.93 | ||
| 1444 | YUSD | $0.98933 | -0.07% | -0.60% | -0.77% | $11.71M | $9.74 | ||
| 1526 | USDA | $1.03 | -2.54% | -0.59% | +1.28% | $10.47M | $2.27M | ||
| 1539 | IDRT | $0.00006018413 | - | +2.54% | +1.39% | $10.46M | $87.01 | ||
| 1569 | MONEY | $0.99999 | - | -0.24% | +0.01% | $10.00M | $100.01 | ||
| 1592 | OUSD | $0.99644 | -0.06% | -0.07% | -0.33% | $9.57M | $74921.12 | ||
| 1603 | JPYC | $0.00634914199 | -0.08% | -0.13% | -0.78% | $9.42M | $156384.02 | ||
| 1691 | BTCUSD | $0.99910897676 | -0.34% | -0.23% | +1.60% | $8.50M | $463.48 | ||
| 1711 | USDCV | $0.99999 | +0.09% | +0.05% | +0.02% | $8.26M | $157.96M | ||
| 1761 | USDR | $0.99910897676 | +0.01% | -0.02% | +0.25% | $7.69M | $19.87M | ||
| 1847 | USDQ | $0.99910897676 | +0.01% | +0.05% | -0.05% | $6.66M | $9.59M | ||
| 1916 | GYEN | $0.00568932117 | +0.20% | -2.40% | -13.31% | $6.14M | $159.44 | ||
| 1984 | HUSD | $0.03031993522 | - | - | +4.85% | $5.69M | $1.04 | ||
| 2057 | VCHF | $1.26 | +0.07% | -0.23% | +0.40% | $5.12M | $185182.72 | ||
| 2084 | TGBP | $1.34 | -0.03% | +0.02% | +0.05% | $4.95M | $3.48 | ||
| 2100 | AXCNH | $0.14044414441 | -0.38% | +0.52% | -0.91% | $4.86M | $83.99 | ||
| 2189 | TRYB | $0.02360252735 | - | +0.95% | +0.66% | $4.42M | $19.05 | ||
| 2218 | AUDD | $0.66044303357 | +0.09% | +0.00% | -0.46% | $4.22M | $141982.19 | ||
| 2252 | DJED | $1.02 | -1.95% | +0.78% | +2.09% | $4.08M | $526211.41 | ||
| 2305 | EURT | $0.93333 | -0.26% | +0.69% | -17.23% | $3.88M | $396492.84 | ||
| 2304 | ZARP | $0.05871480790 | +0.60% | +0.24% | +1.71% | $3.87M | $9070.50 | ||
| 2319 | USDL | $1.00 | -0.04% | +0.09% | +0.48% | $3.79M | $55417.58 | ||
| 2339 | PINTO | $0.34666 | +0.49% | +0.95% | -5.76% | $3.70M | $291300.44 | ||
| 2405 | MUSD | $0.99733 | -0.10% | -0.05% | -0.32% | $3.41M | $5444.27 | ||
| 2432 | FEI | $0.99555 | -0.13% | -0.22% | -0.28% | $3.36M | $6662.85 | ||
| 2467 | VEUR | $1.17 | +0.06% | +0.92% | -0.02% | $3.24M | $15633.70 | ||
| 2487 | USDXL | $0.99555 | -0.65% | -0.12% | +1.07% | $3.19M | $11159.03 | ||
| 2592 | MUSD | $1.00 | -0.08% | +0.57% | +0.45% | $2.89M | $115.57 | ||
| 2668 | USDGLO | $1.00 | +0.16% | +0.15% | +0.16% | $2.68M | $11821.41 | ||
| 2811 | VAI | $0.99999 | -0.08% | +0.03% | +0.08% | $2.36M | $19111.29 | ||
| 2896 | USC | $1.04 | -0.07% | +0.12% | -0.26% | $2.17M | $12216.71 | ||
| 3091 | AUDM | $0.66399 | +0.02% | -0.04% | +0.02% | $1.80M | $61297.74 | ||
| 3339 | OUSDT | $0.99999 | -0.07% | +0.00% | -0.04% | $1.43M | $1.52M | ||
| 3360 | SBC | $0.99999 | -0.10% | +0.00% | -0.06% | $1.40M | $1004.36 | ||
| 3383 | DUSD | $0.99555 | -0.22% | -0.22% | -0.06% | $1.37M | $9898.53 | ||
| 3498 | MXNB | $0.05542468159 | +0.44% | -0.22% | +0.22% | $1.23M | $559.12 | ||
| 3541 | CJPY | $0.00556967699 | +0.56% | +0.70% | -0.13% | $1.18M | $4075.42 | ||
| 3601 | USDS | $0.99999 | -0.19% | +0.25% | +0.04% | $1.14M | $56340.03 | ||
| 3634 | IDRX | $0.00005970813 | -0.23% | -0.14% | -0.25% | $1.11M | $38419.72 | ||
| 3799 | RUSD | $0.99555 | -0.15% | -0.05% | -0.31% | $968618.55 | $5500.56 | ||
| 3884 | CNGN | $0.00068035410 | -0.48% | +0.30% | +0.69% | $893419.34 | $569.89 | ||
| 3913 | CKUSDT | $1.00 | +0.43% | +0.77% | +0.41% | $871465.87 | $49048.58 | ||
| 4020 | KDAI | $0.09244424695 | +1.47% | +0.70% | +1.84% | $790475.73 | $2255.23 | ||
| 4055 | HYUSD | $1.13 | -0.07% | +0.33% | +0.85% | $766333.12 | $1211.07 | ||
| 4246 | USTC | $0.00743313967 | -0.26% | -22.68% | -15.80% | $662136.63 | $865.36 | ||
| 4377 | HLUSD | $0.99999 | -0.20% | -0.06% | -0.09% | $590151.98 | $2.07M | ||
| 4330 | USDL | $0.95466 | - | - | +0.75% | $588296.34 | $116.62 | ||
| 4603 | VGBP | $1.33 | -0.10% | -0.03% | +0.17% | $496149.43 | $15535.82 | ||
| 4715 | CADC | $0.72710955781 | -0.10% | -0.06% | +0.07% | $458984.53 | $277992.92 | ||
| 4866 | CNHT | $0.02073044460 | - | - | -75.80% | $425046.11 | $10.37 | ||
| 5115 | CASH | $0.99822 | -0.10% | -0.10% | -0.10% | $341556.78 | $10536.20 |
Werbung