Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$281.89 Milliarden24Std Volumen
$120.11 Milliarden
Marktdominanz
USDT 60.39%USDC 25.88%USDE 4.86%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.07% | -0.06% | -0.19% | $170.23B | $101.12B | ||
| 7 | USDC | $0.99941 | -0.05% | -0.04% | -0.01% | $72.98B | $10.23B | ||
| 17 | USDE | $1.00 | -0.07% | -0.10% | +0.02% | $13.71B | $470.18M | ||
| 29 | USDS | $0.99941 | -0.06% | -0.03% | -0.16% | $8.03B | $3.29M | ||
| 42 | DAI | $0.99941 | -0.03% | -0.03% | -0.23% | $4.59B | $165.42M | ||
| 83 | USDTB | $0.99941 | -0.09% | -0.01% | -0.20% | $1.82B | $2.66M | ||
| 105 | PYUSD | $0.99941 | -0.08% | -0.03% | -0.21% | $1.30B | $77.67M | ||
| 114 | FDUSD | $0.99826 | -0.11% | -0.09% | -0.24% | $1.14B | $5.58B | ||
| 148 | RLUSD | $0.99941 | -0.05% | -0.03% | -0.19% | $729.91M | $133.14M | ||
| 151 | USDY | $1.10 | +0.21% | +1.86% | +1.35% | $686.84M | $949109.30 | ||
| 156 | USDX | $0.99826 | +0.15% | +0.01% | +0.09% | $677.76M | $7873.89 | ||
| 170 | USDG | $0.99941 | -0.06% | -0.02% | -0.18% | $591.61M | $18.06M | ||
| 172 | USD0 | $0.99711 | -0.07% | -0.05% | -0.12% | $564.95M | $2.94M | ||
| 179 | USDD | $0.99941 | -0.07% | -0.04% | -0.18% | $510.50M | $547.72M | ||
| 185 | TUSD | $0.99826 | -0.08% | -0.10% | -0.00% | $493.16M | $16.10M | ||
| 194 | USDC.E | $0.99941 | -0.02% | -0.03% | -0.20% | $449.16M | $12.44M | ||
| 211 | USDB | $1.00 | -0.34% | -1.10% | +0.71% | $408.04M | $887348.49 | ||
| 239 | GHO | $0.99941 | -0.04% | -0.07% | -0.12% | $352.67M | $9.63M | ||
| 257 | BUSD | $0.99711 | -0.19% | -0.49% | -0.47% | $312.11M | $7.13M | ||
| 264 | FRAX | $0.99826 | -0.13% | -0.05% | -0.24% | $296.38M | $1.93M | ||
| 327 | AUSD | $1.00 | -0.05% | -0.00% | +0.08% | $210.68M | $19.99M | ||
| 770 | MIM | $0.99596 | -0.18% | -0.52% | -0.47% | $146.70M | $3664.35 | ||
| 404 | EURS | $1.17 | -0.02% | +0.80% | +0.70% | $145.43M | $56174.66 | ||
| 435 | CRVUSD | $0.99941 | -0.04% | -0.15% | -0.07% | $131.19M | $9.54M | ||
| 449 | DOLA | $0.99366 | +0.01% | -0.11% | +0.07% | $126.13M | $581815.63 | ||
| 460 | FXUSD | $0.99941 | -0.07% | -0.08% | -0.16% | $121.08M | $2.71M | ||
| 463 | USDZ | $0.98792 | -0.05% | -0.06% | -0.13% | $118.78M | $65195.42 | ||
| 640 | RUSD | $1.00 | -0.00% | +0.01% | -0.22% | $75.11M | $10883.47 | ||
| 654 | USDX | $0.66397 | - | - | +2.02% | $74.09M | $1886.46 | ||
| 663 | USTC | $0.01276718104 | -0.27% | -4.56% | -5.21% | $71.34M | $7.82M | ||
| 684 | USDP | $0.99941 | -0.09% | -0.04% | -0.04% | $67.94M | $2.64M | ||
| 700 | SFRAX | $1.06 | -0.07% | -0.60% | +0.31% | $65.24M | $9.23 | ||
| 732 | FRXUSD | $0.99941 | -0.07% | -0.07% | -0.22% | $60.44M | $2.30M | ||
| 776 | BUSD | $0.99826 | -0.04% | +0.93% | -0.06% | $54.91M | $7260.42 | ||
| 803 | GUSD | $0.99941 | -0.05% | -0.00% | +0.06% | $51.68M | $418379.40 | ||
| 811 | USDL | $0.99826 | +0.04% | -0.00% | -0.19% | $50.93M | $5.26M | ||
| 822 | EURCV | $1.18 | +0.01% | +0.05% | +0.05% | $49.43M | $39.79M | ||
| 835 | USDM | $0.99826 | +0.05% | +0.38% | +0.31% | $47.94M | $34.78 | ||
| 850 | SUSD | $0.96609674842 | -0.19% | +1.51% | -1.53% | $46.47M | $107994.66 | ||
| 891 | SFRXUSD | $1.16 | -0.06% | -0.02% | +0.02% | $42.97M | $276076.22 | ||
| 935 | USD3 | $1.06 | - | -0.18% | -1.34% | $39.22M | $8297.54 | ||
| 961 | LUSD | $1.00 | -0.04% | -0.04% | -0.16% | $37.88M | $65981.18 | ||
| 994 | CUSD | $0.99941 | +0.18% | -0.25% | -0.15% | $35.55M | $2.22M | ||
| 1020 | YUSD | $0.99941 | -0.05% | -0.05% | -0.21% | $34.00M | $65170.96 | ||
| 1153 | MIMATIC | $0.99366 | -0.10% | -0.02% | -0.10% | $27.40M | $11735.90 | ||
| 1202 | EURE | $1.18 | -0.15% | +0.04% | +0.06% | $25.48M | $30756.86 | ||
| 1218 | EUSD | $1.01 | -0.05% | +1.42% | +1.34% | $25.00M | $938133.59 | ||
| 1329 | EURAU | $1.18 | -0.15% | +0.29% | +0.14% | $20.74M | $1.94M | ||
| 1438 | FLEXUSD | $0.11180036874 | - | - | +2.06% | $18.60M | $0.21 | ||
| 1401 | MUSD | $0.99941 | +0.08% | -0.09% | -0.16% | $18.37M | $23.75M | ||
| 1460 | SUSD | $0.96494 | -0.09% | +0.63% | -1.41% | $17.08M | $172642.52 | ||
| 1491 | USC | $0.99022044844 | +0.06% | -0.78% | -1.20% | $16.23M | $524044.65 | ||
| 1528 | USX | $0.98562 | -0.07% | -0.35% | -0.14% | $15.24M | $38543.27 | ||
| 1548 | TRYB | $0.02415460133 | +0.07% | -0.33% | -0.51% | $14.74M | $40038.47 | ||
| 1559 | ALUSD | $0.99136 | -0.09% | -0.22% | -0.35% | $14.46M | $143839.40 | ||
| 1689 | YUSD | $0.99481 | -0.07% | -0.10% | -0.08% | $11.79M | $22.72 | ||
| 1732 | XSGD | $0.78114 | -0.01% | +0.02% | +0.12% | $11.00M | $1.43M | ||
| 1758 | IDRT | $0.00006098907 | -0.13% | -0.85% | -0.72% | $10.61M | $2713.71 | ||
| 1808 | USDA | $0.98907170082 | -0.49% | -0.54% | -1.10% | $9.96M | $218664.57 | ||
| 1820 | MONEY | $0.98103046748 | -0.07% | -0.32% | -1.09% | $9.85M | $285.89 | ||
| 1840 | OUSD | $0.99596 | -0.06% | -0.37% | -0.64% | $9.50M | $107211.15 | ||
| 1856 | PINTO | $0.85581 | -0.15% | -1.36% | +3.42% | $9.33M | $320499.67 | ||
| 1936 | BTCUSD | $1.00 | -0.22% | +0.02% | -0.06% | $8.52M | $57487.71 | ||
| 2151 | USDQ | $0.99941 | +0.00% | -0.02% | -0.22% | $6.56M | $9.17M | ||
| 2197 | GYEN | $0.00578095752 | -0.68% | +17.12% | -5.22% | $6.28M | $2179.45 | ||
| 2220 | HUSD | $0.03241823221 | -0.92% | -0.39% | -0.19% | $6.09M | $4.86 | ||
| 2223 | EURT | $1.17 | -0.36% | +0.23% | +0.13% | $6.07M | $852794.97 | ||
| 2330 | OUSDT | $0.99941 | -0.09% | -0.10% | -0.23% | $5.34M | $7.94M | ||
| 2333 | USDR | $0.99941 | -0.08% | -0.01% | -0.22% | $5.28M | $49.00M | ||
| 2374 | VCHF | $1.26 | -0.04% | -0.09% | +0.32% | $5.12M | $235720.25 | ||
| 2451 | WUSD | $1.00 | -0.03% | +0.03% | -0.09% | $4.63M | $868079.40 | ||
| 2468 | MUSD | $0.99941 | -0.07% | -0.03% | -0.04% | $4.53M | $129149.90 | ||
| 2506 | USDL | $0.99366 | -0.21% | -0.23% | -0.95% | $4.29M | $81451.72 | ||
| 2571 | DJED | $0.98792 | -0.44% | -0.91% | -0.92% | $3.97M | $166550.25 | ||
| 2620 | FEI | $0.99136 | -0.24% | -0.41% | +1.09% | $3.77M | $5522.22 | ||
| 2696 | ZARP | $0.05598065414 | -0.26% | -0.88% | +0.22% | $3.57M | $12807.91 | ||
| 2743 | USDGLO | $0.99826 | -0.10% | -0.23% | +0.03% | $3.40M | $30207.57 | ||
| 2804 | USDXL | $0.98447 | +0.38% | -0.99% | -1.00% | $3.38M | $519440.12 | ||
| 2792 | VEUR | $1.17 | -0.01% | -0.00% | +0.14% | $3.24M | $429382.68 | ||
| 2842 | HYUSD | $1.10 | +0.00% | +0.02% | -0.13% | $3.10M | $17076.73 | ||
| 2925 | MUSD | $1.00 | -0.08% | +0.02% | -0.12% | $2.88M | $4200.79 | ||
| 2942 | CNHT | $0.13784 | -0.10% | -0.69% | +36.61% | $2.83M | $87.10 | ||
| 2951 | VAI | $0.99941 | -0.06% | -0.04% | -0.15% | $2.81M | $414.78 | ||
| 3216 | DUSD | $0.99366 | -0.11% | -0.24% | -0.43% | $2.24M | $48174.35 | ||
| 3410 | SBC | $0.99941 | -0.05% | -0.03% | -0.20% | $1.87M | $456.42 | ||
| 3873 | MXNB | $0.05342457581 | -0.23% | +0.24% | -1.22% | $1.29M | $6609.19 | ||
| 3936 | CJPY | $0.00581714307 | +0.19% | -1.30% | +1.44% | $1.24M | $4561.64 | ||
| 4050 | USDS | $0.99826 | +0.05% | -0.00% | -0.14% | $1.13M | $13722.00 | ||
| 4061 | IDRX | $0.00006076438 | -0.14% | -0.44% | -0.10% | $1.13M | $40631.63 | ||
| 4351 | KDAI | $0.08701740246 | +0.02% | -1.88% | -1.74% | $901179.87 | $1647.87 | ||
| 4408 | CKUSDT | $1.00 | -0.46% | -0.88% | +0.13% | $870461.56 | $5130.82 | ||
| 4580 | JUSD | $0.98792 | +0.43% | -0.09% | -1.99% | $783332.84 | $6896.00 | ||
| 4602 | CADC | $0.72371 | +0.01% | +0.14% | -0.10% | $767886.21 | $817442.03 | ||
| 4998 | VGBP | $1.35 | +0.10% | +0.11% | +0.11% | $579382.69 | $162531.71 | ||
| 5576 | MOD | $0.99711 | -0.04% | -0.07% | -0.32% | $383948.21 | $67298.55 | ||
| 5721 | CASH | $0.99941 | +0.16% | +0.20% | +0.17% | $345590.84 | $18862.25 | ||
| 5737 | BOB | $1.00 | +0.05% | +0.15% | +0.03% | $341990.44 | $544.18 | ||
| 5815 | USDFC | $0.98332 | -0.38% | -1.24% | -1.28% | $324586.22 | $27223.54 | ||
| 5935 | MKUSD | $0.99711 | -0.19% | -0.39% | -2.23% | $300384.75 | $890.15 | ||
| 6167 | PARAUSD | $1.06 | - | - | +2.02% | $270445.06 | $105.99 |
Werbung