Werbung
Werbung

Crypto-backed Stablecoin

Preise anzeigen in
Markt Cap0.6%
$7.61 Milliarden

24Std Volumen
$106.68 Millionen

Marktdominanz
DAI 55.25%USDF 23.02%GHO 6.94%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Letzte 7 Tage
26
Dai logo
Dai
DAI
$1.00
+0.08%
+0.01%
+0.31%
$4.20B$75.69M
44
Falcon USD logo
Falcon USD
USDF
$0.99688
-0.17%
-0.07%
+0.02%
$1.75B$1.48M
94
GHO logo
GHO
GHO
$1.00
-0.02%
-0.10%
-0.05%
$528.01M$14.21M
137
crvUSD logo
crvUSD
CRVUSD
$0.99688
-0.47%
-0.26%
-0.05%
$290.15M$11.25M
203
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99353
+0.18%
-0.12%
-0.13%
$158.62M$5762.95
230
DOLA logo
DOLA
DOLA
$0.99554
+0.05%
-0.05%
-0.02%
$126.37M$483316.47
334
Felix feUSD logo
Felix feUSD
FEUSD
$0.99621
+0.05%
-0.06%
+0.13%
$74.68M$114233.40
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99219
+0.01%
+0.21%
+0.37%
$65.38M$61652.46
--
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99420714478
+0.14%
+0.71%
+0.99%
$55.40M$196803.34
--
Yuzu USD logo
Yuzu USD
YZUSD
$0.99957
+0.08%
+0.02%
+0.01%
$54.95M$83124.77
454
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99755-
+1.06%
+5.56%
$47.95M$53.18
525
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99957
+0.23%
-0.07%
+0.07%
$39.05M$11858.94
534
Lista USD logo
Lista USD
LISUSD
$0.99822
+0.08%
+0.08%
-0.01%
$37.57M$56904.23
562
Frankencoin logo
Frankencoin
ZCHF
$1.30
-0.01%
0.00%
-0.15%
$34.64M$522848.91
613
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.01%
+0.15%
+0.22%
$31.07M$322859.15
626
BOLD logo
BOLD
BOLD
$1.00
-0.10%
-0.11%
+0.53%
$30.14M$526335.94
662
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.82660647978
-0.52%
+1.37%
+20.00%
$27.62M$264006.38
--
USDB logo
USDB
USDB
$0.99755
-0.31%
-0.36%
+0.19%
$24.64M$90585.34
712
Electronic USD logo
Electronic USD
EUSD
$0.99822
-0.10%
-0.24%
-0.27%
$24.56M$907866.05
721
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.85275--
+2.49%
$20.64M$0.50
812
NXUSD logo
NXUSD
NXUSD
$1.01
-0.14%
+3.94%
+3.01%
$19.13M$1257.97
847
Hylo USD logo
Hylo USD
HYUSD
$1.00
-0.16%
-0.13%
-0.12%
$18.10M$429946.19
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.98616
-0.13%
-0.16%
+0.60%
$17.70M$2.06
934
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.19%
+0.18%
+0.17%
$14.92M$1.24M
1062
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99621
+0.08%
-0.08%
+0.01%
$11.81M$5.74
1107
Youves uUSD logo
Youves uUSD
UUSD
$0.93856
+0.95%
+0.32%
+0.56%
$10.83M$40.77
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.07
+0.59%
+0.15%
+0.20%
$10.21M$105891.84
1234
dForce USD logo
dForce USD
USX
$0.58190950888
-0.34%
-1.68%
-13.44%
$9.01M$699.74
1233
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99957
+0.05%
+0.03%
+0.22%
$9.00M$173611.23
1287
Origin Dollar logo
Origin Dollar
OUSD
$0.99822
-0.17%
+0.11%
-0.03%
$8.26M$1.34M
1306
Hermetica USDh logo
Hermetica USDh
USDH
$0.99688
+0.06%
-0.12%
-0.02%
$7.97M$515.60
1360
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.09
+0.04%
-0.19%
+0.45%
$7.36M$27409.83
1464
Cod3x USD logo
Cod3x USD
CDXUSD
$1.00
-0.01%
-0.11%
+0.45%
$6.18M$1684.10
1498
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.00
+1.03%
+1.15%
+1.17%
$5.94M$21224.33
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99420714478
+0.04%
+0.62%
+0.73%
$5.61M$94892.55
1635
Dollar On Chain logo
Dollar On Chain
DOC
$1.00
-0.16%
+0.60%
+2.36%
$4.79M$21236.17
1647
USX logo
USX
USX
$0.99487
+0.14%
-0.23%
+0.25%
$4.74M$1485.75
--
EURA logo
EURA
EURA
$1.18
+0.15%
-0.17%
-0.70%
$4.64M$34841.37
1687
Nectar logo
Nectar
NECT
$0.94794
-3.59%
-5.08%
-3.21%
$4.48M$22760.35
1758
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$1.00
+0.29%
+0.06%
+0.91%
$4.02M$92929.27
1782
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01717243117
-0.01%
-0.27%
+0.09%
$3.87M$5011.34
1812
Pareto USP logo
Pareto USP
USP
$0.96739
+0.58%
-0.58%
+4.39%
$3.73M$11074.44
1858
Parallel USDp logo
Parallel USDp
USDP
$0.99957
+0.08%
-0.05%
+0.03%
$3.54M$8616.98
1885
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99353
-0.37%
+1.36%
+2.35%
$3.43M$538.29
1944
Last USD logo
Last USD
USDXL
$0.98951
+0.38%
+0.76%
+0.52%
$3.17M$18729.76
2174
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.07
-0.13%
0.00%
-0.12%
$2.42M$28949.39
2229
Vai logo
Vai
VAI
$0.99822
+0.10%
-0.01%
-0.03%
$2.27M$3496.14
2329
USDbr logo
USDbr
USDBR
$0.90839560430--
+0.61%
$1.99M$8.43
2399
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.35
+0.36%
-0.77%
-4.01%
$1.87M$20189.81
2418
Virtue USD logo
Virtue USD
VUSD
$0.99621
-0.06%
+0.87%
+0.57%
$1.82M$553.88
2469
USDA logo
USDA
USDA
$0.94526--
+2.49%
$1.71M$9517.62
--
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
+0.04%
+0.24%
+0.01%
$1.56M$10030.43
2625
Inter Stable Token logo
Inter Stable Token
IST
$0.99957
+0.61%
+0.56%
+0.60%
$1.41M$3300.98
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.75487
-2.57%
-0.85%
+58.11%
$1.19M$307.73
--
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$1.00
+0.04%
0.00%
+0.44%
$898424.17$27773.22
3273
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$1.00
+0.04%
+0.14%
+0.14%
$703883.44$27827.62
--
PXDC logo
PXDC
PXDC
$0.99621
+0.45%
0.00%
+0.21%
$674415.62$5400.85
3372
eUSD logo
eUSD
EUSD
$1.07-
+0.85%
+9.12%
$646583.92$1.48
3626
BYUSD logo
BYUSD
BYUSD
$1.01
+0.31%
+0.44%
+0.29%
$503806.33$14121.83
--
Bread logo
Bread
BREAD
$0.99889
+0.05%
-0.06%
0.00%
$448305.90$38.44
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.95867
+1.17%
+3.81%
+0.38%
$444065.34$170.88
3845
ROME Stablecoin logo
ROME Stablecoin
ROME
$0.99957-
+0.99%
-1.18%
$414784.49$15.11
4009
Legacy BOLD logo
Legacy BOLD
BOLD
$1.00--
+2.65%
$366057.22$11.55
3998
USD WINK logo
USD WINK
USDW
$0.97409506498--
-0.24%
$355835.72$1.88
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$0.99822
+0.90%
+0.21%
-0.16%
$326087.41$5897.75
4200
Uncap USD logo
Uncap USD
USDU
$0.99822
+0.06%
-0.07%
-0.02%
$312809.08$3110.47
4437
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.99219
+0.04%
-0.02%
+0.21%
$259314.90$73093.20
4450
Grai logo
Grai
GRAI
$0.96806144104
+0.52%
+1.65%
+1.66%
$257453.06$406.03
4494
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.00
+0.79%
+0.56%
+0.46%
$245981.19$429.09
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.00
+0.36%
+4.67%
+0.03%
$238969.99$14.94
4761
AURO USDA logo
AURO USDA
USDA
$0.89364
+0.02%
+0.20%
+0.25%
$201019.84$10.95
4867
Diversified USD logo
Diversified USD
DFIUSD
$1.00
-0.07%
-0.12%
-0.02%
$185983.84$14159.74
5336
Quill USDQ logo
Quill USDQ
USDQ
$0.97543--
-2.42%
$128859.91$1.26
5519
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.04653036926
+0.07%
+28.18%
-7.03%
$116229.52$823.37
5555
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01727433238
+0.13%
-0.02%
+0.56%
$113682.53$5484.52
--
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.97275--
-2.20%
$97290.17$1.51
5876
DeFi Dollar logo
DeFi Dollar
USDFI
$1.01--
+8.71%
$92620.08$5045.08
6156
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.15
+0.06%
+0.96%
+0.06%
$78608.13$5.45
6320
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$1.00
+0.17%
+0.03%
+0.65%
$70913.79$13.60
6694
VUSD logo
VUSD
VUSD
$1.00
-0.06%
0.00%
+1.61%
$57581.54$43.38
7259
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.02
+1.00%
+1.42%
+2.33%
$41293.51$529.68
7343
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.00
+0.03%
+0.05%
+0.20%
$39473.99$1976.87
9474
BOOKUSD logo
BOOKUSD
BUD
$1.22
+0.17%
+1.02%
+4.00%
$11633.79$200.03
9109
Orki USDK logo
Orki USDK
USDK
$0.75889--
+2.49%
$10692.05$4.84
--
Shen logo
Shen
SHEN
$0.20916562992
+1.56%
-3.63%
+8.89%
$0.00$4157.62
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.95197--
+3.77%
$0.00$0.04
Werbung