Werbung
Werbung

Crypto-backed Stablecoin
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap0.2%
$6.12 Milliarden

24Std Volumen
$192.36 Millionen

Marktdominanz
DAI 59.30%USDF 9.71%USDB 6.64%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Letzte 7 Tage
39
Dai logo
DAI
$0.99994
-0.01%
+0.04%
+0.03%
$3.63B$125.53M
155
Falcon USD logo
USDF
$0.99994
-0.03%
-0.03%
-0.03%
$595.89M$11.08M
202
USDB logo
USDB
$0.99874
-0.25%
+0.10%
-0.09%
$405.49M$867905.54
244
GHO logo
GHO
$0.99874
-0.04%
-0.06%
-0.03%
$311.61M$10.66M
697
Magic Internet Money (Ethereum) logo
MIM
$0.99994
-0.03%
-0.06%
-0.05%
$153.11M$175868.66
409
crvUSD logo
CRVUSD
$0.99994
-0.00%
-0.02%
-0.00%
$124.21M$7.25M
497
DOLA logo
DOLA
$0.99754
-0.03%
-0.08%
-0.08%
$94.86M$2.53M
590
Felix feUSD logo
FEUSD
$0.99515
-0.08%
-0.43%
-0.98%
$83.15M$7.80M
566
f(x) Protocol fxUSD logo
FXUSD
$0.99874
-0.03%
-0.10%
-0.00%
$79.88M$5.33M
599
Satoshi Stablecoin logo
SATUSD
$0.99874
-0.02%
-0.40%
+0.04%
$73.54M$131001.36
604
Elixir Staked deUSD logo
SDEUSD
$1.05
-0.02%
-0.00%
-0.20%
$72.08M$314489.89
747
Web 3 Dollar logo
USD3
$1.06
-0.02%
+0.01%
+1.13%
$48.83M$44870.73
756
Overnight.fi USD+ logo
USD+
$0.99994
+0.04%
-0.04%
-0.04%
$48.09M$802510.91
788
Liquity BOLD logo
BOLD
$0.99754
-0.03%
-0.09%
-0.18%
$44.87M$786458.04
834
Liquity USD logo
LUSD
$1.00
-0.01%
-0.06%
+0.02%
$40.65M$592342.74
873
Lista USD logo
LISUSD
$0.99754
-0.09%
-0.13%
-0.19%
$37.52M$89285.19
877
sUSD logo
SUSD
$0.92920758575
-0.03%
-2.22%
+0.37%
$37.18M$927279.51
1042
Aegis YUSD logo
YUSD
$0.99994
-0.05%
-0.42%
-0.02%
$26.87M$86755.54
1059
Electronic USD logo
EUSD
$1.00
-0.02%
+0.13%
+0.13%
$25.90M$1.89M
1090
Gyroscope GYD logo
GYD
$0.99994
+0.07%
+0.15%
+0.35%
$24.22M$63773.09
1166
EURA logo
EURA
$1.17
-0.11%
-1.04%
-0.26%
$21.78M$651460.60
1325
flexUSD logo
FLEXUSD
$0.11092340618--
+11.07%
$18.45M$2.16
1364
dForce USD logo
USX
$0.99275
-0.05%
-0.06%
-0.09%
$15.34M$49341.94
1450
Frankencoin logo
ZCHF
$1.24
-0.23%
-1.92%
-0.89%
$13.29M$33398.42
1520
Relend Network USDC (HyperEVM) logo
RUSDC-HYPER
$0.99874
-0.14%
-0.14%
-0.32%
$11.85M$301.89
1525
YUSD Stablecoin logo
YUSD
$0.99395
-0.03%
-0.12%
+0.00%
$11.78M$10.72
1721
Origin Dollar logo
OUSD
$0.99754
-0.07%
-0.41%
+0.06%
$9.03M$100577.59
2002
Balanced Dollars logo
BNUSD
$0.99635
-0.17%
-0.99%
-0.32%
$6.06M$104607.73
2007
Relend Network USDC (Swell) logo
RUSDC
$0.99994
-0.09%
-1.35%
-0.05%
$6.02M$961.42
2086
Hermetica USDh logo
USDH
$0.99994
-0.02%
-0.01%
-0.01%
$5.45M$15.74
2198
Nectar logo
NECT
$0.99754
+0.02%
+0.02%
-0.14%
$4.70M$585295.75
2227
Vai logo
VAI
$0.99994
-0.02%
+0.09%
+0.11%
$4.55M$36530.26
2298
High Yield USD (Base) logo
HYUSD
$1.09
-0.02%
-0.05%
+0.02%
$4.17M$602.77
2449
SMARDEX USDN logo
USDN
$0.99635
+0.00%
+0.15%
+0.46%
$3.55M$3832.01
2544
Last USD logo
USDXL
$0.98076361953
-0.11%
-1.49%
-1.57%
$3.52M$1.35M
2817
Rai Reflex Index logo
RAI
$3.36
-0.81%
-0.31%
+18.09%
$2.45M$54599.21
3023
USDbr logo
USDBR
$0.93879
+0.01%
+0.54%
+0.37%
$2.06M$1925.35
3061
Freedom Dollar logo
FUSD
$0.99994
+0.00%
-0.10%
-0.04%
$2.00M$2.89M
3386
Legacy BOLD logo
BOLD
$0.98316
-0.00%
-0.14%
-1.25%
$1.46M$380.75
3393
ROME Stablecoin logo
ROME
$0.95438
-1.34%
+1.37%
-2.34%
$1.45M$55533.03
3437
Inter Stable Token logo
IST
$0.99874
-0.21%
-0.31%
-0.35%
$1.40M$5784.61
3682
eUSD logo
EUSD
$0.96517-
+0.66%
-0.31%
$1.15M$346.31
3697
USK logo
USK
$0.67502434939
-1.52%
-19.32%
+10.95%
$1.12M$11683.51
3914
KEI Stablecoin logo
KEI
$0.97356
-0.59%
-2.92%
-1.58%
$936210.09$878478.97
3963
Osmosis allUSDT logo
USDT
$0.99994
-0.03%
-0.06%
+0.13%
$895782.37$29158.77
4212
Mead logo
MEAD
$1.14--
+10.72%
$826625.83$115.94
4600
Jigsaw USD logo
JUSD
$1.01-
+0.65%
+0.63%
$548117.13$9095.60
4901
Bread logo
BREAD
$0.99994
+0.01%
-0.02%
+0.56%
$434697.34$51.34
5029
ebUSD Stablecoin logo
EBUSD
$0.99874--
+1.27%
$392456.16$48.12
5358
Prisma mkUSD logo
MKUSD
$1.00
-0.03%
-0.31%
-1.57%
$304222.32$194.86
5500
Quill USDQ logo
USDQ
$1.01-
+1.23%
+1.34%
$276777.73$31.09
5511
Synthetix USDx logo
USDX
$0.96637-
+17.04%
-0.99%
$269045.28$736.44
5611
KNOX Dollar logo
KNOX
$1.07--
+1.24%
$251494.05$384.20
5619
USD WINK logo
USDW
$0.9352024734
-0.14%
-5.55%
-5.57%
$247501.33$232.11
6599
Grai logo
GRAI
$1.00
-0.09%
-0.11%
+0.06%
$118516.54$1215.27
6710
PUSO logo
PUSO
$0.01765746198
-0.16%
-0.36%
+0.07%
$108874.92$14261.34
6956
BOOKUSD logo
BUD
$1.13
-0.09%
+0.59%
-4.01%
$92238.87$5930.71
7312
Autonomous Secure Dollar logo
USSD
$0.99395
-0.10%
-0.75%
-0.09%
$71516.77$37.69
--
Asymmetry USDaf logo
USDAF
$1.15-
+0.70%
+12.55%
$0.00$194.23
--
USDA logo
USDA
$0.99275
-0.23%
-0.66%
-0.47%
$0.00$220406.96
--
Cod3x USD logo
CDXUSD
$0.99635
-0.86%
-0.09%
-0.85%
$0.00$21734.06
--
Dollar On Chain logo
DOC
$0.99275
-0.02%
-0.17%
-0.51%
$0.00$157308.61
--
HEX Dollar Coin logo
HEXDC
$1.00
-0.14%
+0.56%
+0.39%
$0.00$19278.17
--
Indigo Protocol iUSD logo
IUSD
$0.99874
-0.26%
-0.76%
+0.73%
$0.00$313642.69
--
JUST Stablecoin logo
USDJ
$1.11
-0.08%
-1.61%
+1.97%
$0.00$5.90M
--
BounceBit USD logo
BBUSD
$0.99155
-0.45%
-1.12%
-0.08%
$0.00$17027.40
--
Magic Internet Money (Arbitrum) logo
MIM
$1.00
+0.04%
-0.01%
+0.20%
$0.00$12494.78
--
Magic Internet Money (Avalanche) logo
MIM
$0.99275
-0.21%
-0.90%
-0.43%
$0.00$66632.12
--
Magic Internet Money (Fantom) logo
MIM
$0.90762599021
-0.02%
-7.06%
+7.35%
$0.00$7313.25
--
Magic Internet Money (Moonriver) logo
MIM
$0.99155
-1.40%
-4.49%
-0.73%
$0.00$82.79
--
Magic Internet Money (Optimism) logo
MIM
$0.99754
-0.02%
-0.16%
-0.11%
$0.00$10339.83
--
Orki USDK logo
USDK
$1.01
+0.67%
-1.04%
-0.06%
$0.00$384.08
--
Note logo
NOTE
$1.14--
+9.66%
$0.00$934.71
--
NXUSD logo
NXUSD
$0.90882496774
-0.64%
-1.37%
-5.51%
$0.00$15.71
--
Pareto USP logo
USP
----$0.00-
--
PXDC logo
PXDC
$0.99994
-0.69%
+2.04%
+0.91%
$0.00$16960.40
--
Synnax Stablecoin logo
SYUSD
$1.00
+0.21%
+0.55%
+0.58%
$0.00$2.35M
--
Sovryn Dollar logo
DLLR
$0.98196
-0.29%
-0.35%
+1.00%
$0.00$53991.51
--
Shen logo
SHEN
$0.8153047204
-0.16%
-1.48%
+31.27%
$0.00$23648.98
--
Overnight.fi USDT+ logo
USDT+
$1.01
-0.06%
+1.17%
+2.94%
$0.00$0.00
--
Youves uUSD logo
UUSD
$0.92561
-0.53%
-1.65%
+0.50%
$0.00$71.73
--
Halo USD logo
HUSD
------
--
Magic Internet Money (Blast) logo
MIM
------
--
Magic Internet Money (Linea) logo
MIM
------
--
USBD logo
$USBD
------
--
USDV logo
USDV
------
Werbung