Werbung
Werbung
Crypto-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.9%
$8.73 Milliarden24Std Volumen
$449.92 Millionen
Marktdominanz
DAI 50.93%USDF 24.93%GHO 4.78%
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 35 | DAI | $0.9985010266 | -0.40% | -0.24% | -0.06% | $4.46B | $162.48M | ||
| 57 | USDF | $0.99602540422 | -0.21% | -0.21% | -0.09% | $2.18B | $2.97M | ||
| 168 | GHO | $0.9985010266 | +0.04% | -0.12% | -0.03% | $419.04M | $27.35M | ||
| 177 | USDB | $0.97374 | -1.48% | -1.81% | -2.08% | $395.60M | $1.15M | ||
| 238 | CRVUSD | $0.9985010266 | +0.00% | -0.11% | -0.13% | $239.89M | $92.75M | ||
| 263 | SATUSD | $0.99354 | +0.08% | -0.15% | +0.16% | $214.64M | $520192.88 | ||
| 363 | DOLA | $0.99520019675 | +0.04% | +0.11% | -0.10% | $127.91M | $2.86M | ||
| 508 | FEUSD | $0.99685 | -0.17% | -0.19% | +0.10% | $74.74M | $1.67M | ||
| 604 | MIM | $0.99272 | -1.49% | -0.65% | -0.83% | $55.21M | $3093.23 | ||
| 649 | USD+ | $0.99932 | -0.00% | -0.06% | +0.16% | $48.01M | $2.46M | ||
| 650 | BOLD | $0.99685 | -0.18% | -0.32% | -0.29% | $47.99M | $8.49M | ||
| 718 | SUSD | $0.95889 | -0.66% | -0.51% | -0.65% | $41.72M | $167689.50 | ||
| 746 | YUSD | $0.99767 | -0.01% | -0.20% | -0.11% | $40.20M | $221738.86 | ||
| 770 | LISUSD | $0.99685 | -0.00% | -0.16% | +0.17% | $37.50M | $1.34M | ||
| 779 | LUSD | $1.00 | -0.10% | -0.30% | +0.08% | $36.95M | $936618.22 | ||
| 787 | FXUSD | $1.00 | +0.11% | +0.02% | +0.03% | $36.45M | $18.26M | ||
| 831 | HYUSD | $0.99932 | -0.03% | +0.04% | +0.39% | $33.42M | $3.31M | ||
| 930 | EURA | $1.15 | -0.03% | +0.15% | -0.59% | $28.18M | $100039.24 | ||
| 1031 | GYD | $0.98777 | -0.41% | -1.50% | -0.70% | $23.94M | $36070.30 | ||
| 1109 | EUSD | $0.99767 | -0.15% | -0.11% | -0.12% | $20.46M | $950193.22 | ||
| 1183 | ZCHF | $1.24 | -0.49% | -0.48% | -1.70% | $17.85M | $397653.45 | ||
| 1324 | USX | $0.91680548806 | -0.15% | -1.68% | -2.75% | $14.17M | $18471.67 | ||
| 1383 | USD3 | $1.07 | +0.00% | -4.95% | +7.93% | $12.73M | $49.75 | ||
| 1432 | RUSDC-HYPER | $1.00 | -0.24% | -0.08% | +0.51% | $11.94M | $23841.53 | ||
| 1439 | YUSD | $0.99520019675 | +0.13% | -0.18% | +0.16% | $11.77M | $43.35 | ||
| 1551 | IUSD | $1.05 | -1.13% | +3.80% | +4.81% | $9.98M | $1.05M | ||
| 1590 | OUSD | $0.99437 | -0.63% | -0.63% | -0.26% | $9.54M | $213960.20 | ||
| 1509 | BYUSD | $0.80375206603 | - | - | -15.00% | $8.48M | $0.97 | ||
| 1709 | FUSD | $0.9985010266 | -0.02% | -0.10% | -0.13% | $8.08M | $456515.58 | ||
| 1942 | RUSDC | $0.98034646248 | -1.80% | -1.96% | -1.82% | $5.90M | $455.68 | ||
| 2038 | USDH | $0.99932 | -0.06% | -0.22% | -0.54% | $5.12M | $2854.61 | ||
| 2114 | NECT | $0.99602540422 | -0.15% | +0.21% | +0.08% | $4.70M | $440489.06 | ||
| 1963 | BNUSD | $0.76744 | -1.52% | -22.79% | -23.55% | $4.56M | $111758.01 | ||
| 2301 | PHT | $0.01688688041 | -0.25% | +0.14% | -0.11% | $3.80M | $7141.77 | ||
| 2489 | SSUPERUSD | $1.05 | -0.29% | +0.15% | +0.44% | $3.15M | $9953.87 | ||
| 2490 | USDXL | $0.97622 | -1.96% | -1.03% | -1.01% | $3.12M | $170284.61 | ||
| 2673 | USDN | $0.98942 | -0.65% | -1.92% | -0.91% | $2.58M | $1.88M | ||
| 2808 | VAI | $0.99767 | +0.17% | -0.08% | -0.19% | $2.24M | $29641.85 | ||
| 2891 | ROME | $0.97209438788 | -2.39% | -4.46% | -4.24% | $2.04M | $12788.31 | ||
| 2909 | USDBR | $0.88627 | - | -4.42% | -0.75% | $1.94M | $250.26 | ||
| 2950 | RAI | $3.24 | -1.23% | -5.56% | -10.99% | $1.94M | $27015.75 | ||
| 3181 | BNBUSD | $0.99685 | +0.05% | -0.53% | -0.06% | $1.56M | $133941.24 | ||
| 3263 | VUSD | $0.98199 | -0.32% | -2.46% | -0.40% | $1.44M | $118097.01 | ||
| 3320 | IST | $0.97787 | -0.56% | -2.25% | -0.31% | $1.38M | $4568.14 | ||
| 3369 | USDP | $0.99932 | -0.02% | +0.04% | +0.07% | $1.32M | $21954.32 | ||
| 3720 | HYUSD | $1.11 | +0.07% | -0.12% | +0.31% | $979177.23 | $54.45 | ||
| 3833 | USDT | $0.99354 | -0.98% | -0.55% | -0.44% | $891379.86 | $56780.99 | ||
| 4279 | EUSD | $0.91845 | - | - | -30.65% | $554158.25 | $8.91 | ||
| 4528 | USDU | $1.00 | +0.10% | -0.10% | -0.04% | $513113.92 | $18143.12 | ||
| 4771 | BREAD | $0.99602540422 | -0.39% | -0.37% | -0.10% | $429507.11 | $111.94 | ||
| 4639 | BOLD | $0.88049635982 | - | - | -11.78% | $419642.67 | $33.77 | ||
| 4924 | USDFI | $0.99437 | -0.05% | -0.24% | -0.14% | $385503.01 | $23294.85 | ||
| 5473 | MKUSD | $1.00 | +0.08% | +0.21% | -0.18% | $264538.74 | $1992.54 | ||
| 5535 | GRAI | $0.98282 | -0.02% | -0.42% | +0.05% | $252002.60 | $9921.07 | ||
| 5669 | USDA | $0.99602540422 | -0.02% | -0.04% | -0.71% | $230056.29 | $21480.45 | ||
| 5688 | USDW | $0.89204926426 | +0.12% | +4.59% | +9.17% | $226776.75 | $656.17 | ||
| 5756 | EBUSD | $0.99107415946 | -0.18% | -0.40% | +0.45% | $217046.48 | $32056.47 | ||
| 6016 | DFIUSD | $1.00 | +0.02% | +0.12% | +0.10% | $186030.73 | $74956.23 | ||
| 6404 | PUSO | $0.01698128415 | +0.08% | -0.01% | +0.27% | $144216.56 | $90766.88 | ||
| 6351 | JUSD | $0.89204926426 | - | - | -5.98% | $132604.32 | $88305.86 | ||
| 6414 | USDQ | $0.89452 | - | - | -10.45% | $128047.94 | $6.01 | ||
| 7048 | KEI | $0.98612 | -1.07% | -0.41% | +0.03% | $95948.11 | $8568.16 | ||
| 7532 | USSD | $0.99520019675 | +0.10% | -0.19% | -0.57% | $70976.70 | $270.22 | ||
| 7735 | AXD | $1.02 | -0.02% | +0.46% | +0.50% | $62790.60 | $8263.67 | ||
| 7725 | SDEUSD | $0.00268365718 | - | - | -86.15% | $56584.89 | $28.26 | ||
| 7919 | BUD | $0.98529 | -0.60% | -0.93% | +0.76% | $56092.99 | $3527.27 | ||
| 8288 | MEAD | $0.78559 | - | - | -15.00% | $35059.81 | $0.08 | ||
| 9027 | KNOX | $0.80787810334 | - | - | -15.00% | $21533.67 | $523.36 | ||
| -- | HEXDC | $0.9985010266 | +0.58% | +0.10% | +0.32% | $0.00 | $40384.63 | ||
| -- | USDA | $0.93908608947 | +0.34% | -0.10% | +5.01% | $0.00 | $107.10 | ||
| -- | USDAF | $0.74681 | - | - | -15.00% | $0.00 | $0.75 | ||
| -- | USDJ | $0.67006845752 | -0.68% | +6.44% | -44.47% | $0.00 | $5958.53 | ||
| -- | CDXUSD | $0.99437 | -0.80% | -0.97% | -0.18% | $0.00 | $7270.98 | ||
| -- | DOC | $0.99272 | -0.60% | -0.21% | +0.74% | $0.00 | $274524.82 | ||
| -- | MIM | $0.9985010266 | -0.11% | -0.07% | +0.18% | $0.00 | $19842.93 | ||
| -- | MIM | $0.99354 | +0.14% | -0.58% | -0.19% | $0.00 | $78734.20 | ||
| -- | MIM | $0.41590455984 | +0.70% | -5.02% | -20.97% | $0.00 | $452.42 | ||
| -- | MIM | $0.89204926426 | -2.49% | -8.15% | -10.79% | $0.00 | $16.06 | ||
| -- | MIM | $0.99602540422 | -0.27% | -0.06% | -0.22% | $0.00 | $31.54 | ||
| -- | USDT+ | $0.98034646248 | -0.48% | -1.42% | -2.01% | $0.00 | $638.66 | ||
| -- | NXUSD | $0.98199 | +0.07% | -2.32% | +8.27% | $0.00 | $1734.43 | ||
| -- | USP | $0.98034646248 | -0.00% | +0.42% | +0.73% | $0.00 | $1155.68 | ||
| -- | SHEN | $0.38949 | -1.52% | -36.26% | -28.16% | $0.00 | $13647.66 | ||
| -- | PXDC | $0.99437 | -0.05% | +0.70% | +1.49% | $0.00 | $25597.14 | ||
| -- | DLLR | $0.98942 | -0.70% | +0.76% | -0.15% | $0.00 | $53225.87 | ||
| -- | USDK | $0.98694 | -1.80% | -1.91% | -1.47% | $0.00 | $949.70 | ||
| -- | SYUSD | $0.69895 | -1.58% | -12.70% | -17.61% | $0.00 | $5647.03 | ||
| -- | UUSD | $0.92835 | -0.34% | -2.01% | -1.85% | $0.00 | $297.44 | ||
| -- | HUSD | - | - | - | - | - | - | ||
| -- | MIM | - | - | - | - | - | - | ||
| -- | MIM | - | - | - | - | - | - | ||
| -- | $USBD | - | - | - | - | - | - | ||
| -- | USDV | - | - | - | - | - | - | ||
| -- | VUSD | - | - | - | - | - | - |
Werbung