Werbung
Werbung

Crypto-backed Stablecoin

Preise anzeigen in
Markt Cap0.1%
$7.61 Milliarden

24Std Volumen
$161.27 Millionen

Marktdominanz
DAI 55.39%USDF 23.23%GHO 6.94%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Letzte 7 Tage
24
Dai logo
Dai
DAI
$0.99916
-0.02%
-0.10%
-0.03%
$4.21B$90.25M
43
Falcon USD logo
Falcon USD
USDF
$0.99638
-0.06%
-0.08%
+0.75%
$1.76B$1.44M
96
GHO logo
GHO
GHO
$0.99916
-0.08%
+0.01%
-0.10%
$527.39M$18.59M
138
crvUSD logo
crvUSD
CRVUSD
$0.99498
0.00%
-0.82%
+0.34%
$293.14M$37.23M
209
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99429
+0.02%
-0.04%
+0.10%
$158.60M$1852.22
246
DOLA logo
DOLA
DOLA
$0.99429
-0.04%
+0.06%
-0.07%
$116.81M$2.94M
343
Felix feUSD logo
Felix feUSD
FEUSD
$0.99359
0.00%
+0.06%
-0.01%
$74.54M$269678.12
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99429
+0.05%
-0.02%
-0.45%
$63.48M$46554.09
--
Yuzu USD logo
Yuzu USD
YZUSD
$0.99846
0.00%
-0.14%
-0.07%
$63.21M$65920.65
--
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99429
0.00%
-0.10%
-0.44%
$55.28M$84713.47
459
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99707574456-
-0.01%
-0.20%
$47.95M$7.26
522
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99916
+0.01%
+0.02%
+0.01%
$39.06M$62526.46
540
Lista USD logo
Lista USD
LISUSD
$0.99777
-0.03%
-0.13%
-0.12%
$37.55M$191417.06
617
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.03%
+0.18%
+0.63%
$31.12M$101178.23
624
BOLD logo
BOLD
BOLD
$1.00
-0.05%
0.00%
-0.01%
$30.68M$693944.55
649
Frankencoin logo
Frankencoin
ZCHF
$1.30
-0.03%
+0.40%
+0.74%
$28.99M$3.60M
--
USDB logo
USDB
USDB
$1.00
+0.63%
+0.63%
+2.08%
$26.95M$172867.28
718
Electronic USD logo
Electronic USD
EUSD
$0.99916
-0.05%
+0.09%
-0.07%
$24.74M$1.63M
773
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.65776
+0.34%
+8.46%
-4.86%
$22.05M$164387.06
728
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.88443--
+18.71%
$21.41M$0.52
826
NXUSD logo
NXUSD
NXUSD
$1.01
+0.03%
-0.57%
+3.29%
$19.23M$580.93
841
Hylo USD logo
Hylo USD
HYUSD
$0.99916
-0.08%
+0.01%
-0.02%
$18.63M$1.97M
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$1.01-
+1.39%
+1.49%
$18.15M$84.89
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$33.32
+3238.73%
+3141.53%
+3334.50%
$15.48M$227.12
948
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.03%
+0.31%
+1.17%
$15.04M$2.74M
1071
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99916-
+0.27%
+0.34%
$11.83M$1.37
1107
dForce USD logo
dForce USD
USX
$0.71686
+0.25%
-1.73%
-20.60%
$11.08M$10019.44
1123
Youves uUSD logo
Youves uUSD
UUSD
$0.93797
+0.52%
+0.98%
-1.71%
$10.79M$92.84
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.05
+0.09%
+0.11%
+1.02%
$9.99M$243540.06
1246
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99846
-0.13%
-0.20%
+0.42%
$8.79M$304088.29
1283
Origin Dollar logo
Origin Dollar
OUSD
$0.99707574456
-0.07%
-0.11%
+0.45%
$8.45M$114623.45
1463
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
0.00%
+0.05%
+0.01%
$6.55M$139282.30
1509
Cod3x USD logo
Cod3x USD
CDXUSD
$0.99568
-0.73%
-0.83%
-0.83%
$6.13M$1326.10
1520
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.01
+0.59%
+0.99%
+1.05%
$5.98M$54157.05
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99638
+0.11%
+0.06%
-0.26%
$5.63M$82901.01
1633
Hermetica USDh logo
Hermetica USDh
USDH
$1.00-
+0.44%
+0.56%
$5.04M$4829.25
--
EURA logo
EURA
EURA
$1.19
+0.64%
+0.64%
+0.28%
$4.81M$5721.29
1662
Dollar On Chain logo
Dollar On Chain
DOC
$0.99638
-0.28%
+0.56%
-0.21%
$4.75M$15571.69
1663
USX logo
USX
USX
$0.99638
+0.11%
-0.24%
-0.29%
$4.73M$25.50
1684
Nectar logo
Nectar
NECT
$0.96995
-0.05%
-2.13%
-2.62%
$4.58M$40076.80
1772
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.99777
+0.31%
-0.04%
-0.21%
$4.09M$394685.48
1807
Pareto USP logo
Pareto USP
USP
$1.02
+0.46%
+0.53%
+0.47%
$3.90M$3210.04
1815
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01702913590
-0.04%
-0.05%
+0.52%
$3.83M$5036.10
1898
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99359
-0.03%
+3.35%
+3.50%
$3.43M$7087.25
1957
Last USD logo
Last USD
USDXL
$0.99012263616
-0.12%
-0.02%
-0.15%
$3.17M$28147.90
2147
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.06
+0.05%
-0.12%
+0.02%
$2.52M$6375.99
2199
Vai logo
Vai
VAI
$0.99916
-0.02%
0.00%
+0.10%
$2.37M$12382.61
2316
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.66
-0.49%
+13.54%
+15.96%
$2.07M$39861.14
2325
Parallel USDp logo
Parallel USDp
USDP
$0.99846
+0.08%
-0.13%
-0.11%
$2.05M$2291.30
2357
USDbr logo
USDbr
USDBR
$0.89556-
-1.70%
+5.47%
$1.96M$5.14
2428
USDA logo
USDA
USDA
$0.9803882844--
+4.14%
$1.89M$9871.23
2453
Virtue USD logo
Virtue USD
VUSD
$0.99220856868
+0.30%
+0.52%
+0.72%
$1.78M$45746.83
--
SMARDEX USDN logo
SMARDEX USDN
USDN
$0.99985
-0.10%
+0.10%
+0.58%
$1.40M$162.11
2678
Inter Stable Token logo
Inter Stable Token
IST
$0.99707574456
-0.07%
-0.19%
+3.81%
$1.40M$4368.70
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.62369
0.00%
+3.66%
-14.95%
$992833.93$846.38
3095
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.00-
+0.85%
+8.61%
$896787.31$42.23
--
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99777
-0.01%
-0.14%
-0.28%
$895128.99$19383.14
--
PXDC logo
PXDC
PXDC
$1.03
+1.02%
+0.48%
+0.55%
$690253.01$6685.69
3352
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99916
-0.07%
-0.06%
+0.16%
$675818.36$4162.64
3419
eUSD logo
eUSD
EUSD
$1.05-
-3.70%
+13.88%
$636082.73$31.61
3687
Uncap USD logo
Uncap USD
USDU
$0.99846
+0.01%
-0.16%
-0.06%
$500268.57$1944.16
3721
BYUSD logo
BYUSD
BYUSD
$1.00
+0.12%
+0.24%
+0.08%
$485751.24$4186.66
--
Bread logo
Bread
BREAD
$0.99916
+0.03%
+0.03%
+0.01%
$450379.39$28.24
4020
Legacy BOLD logo
Legacy BOLD
BOLD
$0.99916
+0.09%
-0.14%
+13.79%
$378030.98$8042.10
4075
USD WINK logo
USD WINK
USDW
$0.99290387952
+0.02%
-2.65%
-0.79%
$363239.77$27.63
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.04
+0.47%
+2.88%
+1.33%
$319002.43$8566.72
4495
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98734
-0.12%
+0.07%
-0.21%
$258504.54$35610.07
4513
Grai logo
Grai
GRAI
$0.98247
+0.36%
+0.47%
+0.78%
$253575.97$1044.62
4553
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99916
+0.03%
+0.13%
-0.01%
$245456.27$6816.67
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.00
-0.08%
-4.27%
-0.45%
$237969.51$61.29
4795
AURO USDA logo
AURO USDA
USDA
$0.91016188956
+0.28%
+0.06%
-3.98%
$204870.14$40.56
4941
Diversified USD logo
Diversified USD
DFIUSD
$0.99985
+0.08%
-0.17%
-0.10%
$186523.53$23495.85
5437
Quill USDQ logo
Quill USDQ
USDQ
$1.00
+0.02%
+0.16%
-0.01%
$132056.08$2.49
5535
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01711452007
-0.06%
-0.04%
+0.60%
$123835.07$14035.68
5630
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.04664242458
+0.34%
-0.79%
-1.94%
$116509.48$2509.22
5724
DeFi Dollar logo
DeFi Dollar
USDFI
$1.01
+0.33%
+0.50%
+3.20%
$110135.71$19298.20
--
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99985
+0.60%
+0.36%
+0.96%
$99987.44$1.06
6235
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
+0.08%
-0.22%
+0.33%
$78222.47$58.34
6410
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99846
+0.12%
-0.19%
-0.01%
$70834.86$34.66
6763
VUSD logo
VUSD
VUSD
$1.00
+0.30%
+0.05%
-1.06%
$57651.83$256.92
7303
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.03
+0.12%
-3.12%
-1.38%
$41632.66$1309.67
7334
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.00
+0.19%
0.00%
+0.37%
$41041.58$5.53
9644
BOOKUSD logo
BOOKUSD
BUD
$1.20
+0.03%
-35.79%
+16.93%
$11439.41$594.47
9203
Orki USDK logo
Orki USDK
USDK
$0.78709187088--
-11.36%
$11089.31$5.02
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.97482--
-1.32%
$0.00$1.89
--
Shen logo
Shen
SHEN
$0.19955
-0.40%
+1.56%
-15.52%
$0.00$3795.26
Werbung