Werbung
Werbung
Crypto-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$8.62 Milliarden24Std Volumen
$200.46 Millionen
Marktdominanz
DAI 52.60%USDF 20.05%USDB 4.76%
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 42 | DAI | $0.99851 | -0.17% | -0.10% | -0.04% | $4.53B | $72.60M | ||
| 88 | USDF | $1.00 | +0.25% | +0.19% | -0.31% | $1.73B | $17.60M | ||
| 226 | USDB | $1.01 | -0.24% | +1.07% | +1.13% | $410.29M | $1.54M | ||
| 253 | GHO | $0.99974 | +0.04% | -0.07% | -0.50% | $352.60M | $19.81M | ||
| 269 | SATUSD | $0.99729 | +0.16% | +0.02% | -0.37% | $319.23M | $62007.66 | ||
| 392 | CRVUSD | $0.99974 | -0.17% | +0.12% | +0.13% | $178.56M | $19.59M | ||
| 799 | MIM | $1.00 | -0.39% | -0.31% | -0.18% | $156.07M | $923.23 | ||
| 511 | DOLA | $0.99851 | +0.06% | -0.10% | -0.35% | $114.95M | $11.07M | ||
| 520 | FXUSD | $0.99974 | -0.03% | -0.12% | +0.04% | $112.31M | $15.59M | ||
| 670 | FEUSD | $0.99118 | +0.05% | +0.14% | -0.32% | $84.76M | $3.96M | ||
| 789 | BYUSD | $0.99974 | +0.01% | -0.17% | -0.52% | $56.41M | $391332.21 | ||
| 871 | USD+ | $0.99974 | +0.04% | -0.06% | -0.42% | $48.08M | $336595.63 | ||
| 873 | SUSD | $0.99485 | -0.04% | +0.13% | +1.62% | $47.99M | $289846.83 | ||
| 879 | SDEUSD | $1.06 | +0.04% | +0.06% | +0.18% | $47.60M | $2116.21 | ||
| 892 | BOLD | $0.99729 | -0.01% | -0.09% | -0.68% | $46.27M | $1.70M | ||
| 993 | LUSD | $1.00 | +0.12% | -0.00% | -0.42% | $37.80M | $199594.86 | ||
| 997 | LISUSD | $0.99851 | -0.05% | -0.21% | +0.03% | $37.55M | $239484.55 | ||
| 1042 | USD3 | $1.08 | - | - | +1.34% | $35.93M | $1800.37 | ||
| 1044 | YUSD | $1.00 | -0.15% | +0.03% | -0.07% | $35.10M | $376552.90 | ||
| 1269 | GYD | $0.99974 | -0.00% | +0.12% | +0.18% | $24.20M | $120112.48 | ||
| 1302 | EUSD | $0.99974 | +0.25% | +0.07% | -0.48% | $23.22M | $1.44M | ||
| 1325 | HYUSD | $0.99851 | -0.09% | -0.21% | +0.05% | $22.16M | $585908.93 | ||
| 1411 | EURA | $1.18 | -0.13% | +0.34% | +1.30% | $19.80M | $271599.84 | ||
| 1545 | ZCHF | $1.26 | -0.25% | +0.17% | -0.05% | $15.68M | $34267.62 | ||
| 1563 | USX | $0.98874 | -0.04% | +0.22% | -0.37% | $15.29M | $34808.23 | ||
| 1733 | RUSDC-HYPER | $0.99729 | -0.07% | +0.43% | -0.42% | $11.93M | $2493.98 | ||
| 1743 | YUSD | $0.99607502925 | -0.00% | -0.04% | -0.50% | $11.80M | $49.89 | ||
| 1870 | IUSD | $1.01 | -0.63% | -0.63% | +2.21% | $9.63M | $333773.74 | ||
| 1882 | OUSD | $0.99851 | -0.25% | +0.05% | +0.03% | $9.53M | $254545.57 | ||
| 2224 | USDH | $0.99851 | -0.00% | -0.15% | -0.56% | $6.19M | $47226.32 | ||
| 2247 | RUSDC | $0.99974 | -0.42% | -0.42% | -0.84% | $6.02M | $462.49 | ||
| 2259 | BNUSD | $1.00 | -0.03% | +0.52% | +0.33% | $5.96M | $63988.32 | ||
| 2420 | FUSD | $1.00 | +0.04% | -0.07% | -0.55% | $5.00M | $1.96M | ||
| 2482 | NECT | $0.99851 | -0.09% | -0.11% | -0.43% | $4.71M | $91333.58 | ||
| 2570 | USDN | $1.01 | -0.10% | +0.68% | +1.33% | $4.28M | $84633.30 | ||
| 2645 | PHT | $0.01867047923 | - | - | +6.57% | $4.20M | $35.08 | ||
| 2869 | USDXL | $0.98507542770 | -0.21% | -0.74% | -1.55% | $3.59M | $503784.81 | ||
| 2885 | RAI | $5.09 | +0.49% | -0.54% | +25.16% | $3.16M | $37798.80 | ||
| 2887 | VAI | $0.99851 | -0.09% | -0.16% | -0.65% | $3.16M | $41636.99 | ||
| 2987 | HYUSD | $1.10 | -0.15% | +0.03% | +0.03% | $2.91M | $327581.58 | ||
| 3316 | ROME | $1.00 | -0.50% | -0.04% | -0.08% | $2.10M | $1641.48 | ||
| 3346 | USDBR | $0.93863 | -0.03% | -0.00% | +0.34% | $2.06M | $0.02 | ||
| 3579 | VUSD | $1.01 | -0.17% | -0.26% | +0.16% | $1.69M | $46790.95 | ||
| 3652 | USK | $0.97652 | +0.80% | +3.30% | +2.76% | $1.61M | $1094.22 | ||
| 3815 | IST | $0.99851 | +0.08% | -0.13% | -0.44% | $1.40M | $97850.09 | ||
| 4187 | SSUPERUSD | $1.04 | - | +0.85% | +0.55% | $1.10M | $29822.50 | ||
| 4431 | USDT | $0.99851 | -0.56% | +0.06% | -0.47% | $895898.97 | $54089.95 | ||
| 4735 | EBUSD | $0.99363 | -0.19% | +0.16% | -0.31% | $735158.61 | $23285.96 | ||
| 4945 | AXD | $1.02 | -0.11% | -0.22% | +0.13% | $634107.60 | $10357.59 | ||
| 4995 | EUSD | $1.02 | - | -0.48% | +5.61% | $614751.35 | $17.63 | ||
| 5081 | BOLD | $1.01 | - | +0.73% | +0.87% | $584845.51 | $50.13 | ||
| 5261 | USDFI | $0.99851 | -0.01% | +0.31% | +0.10% | $502383.70 | $63982.32 | ||
| 5452 | JUSD | $1.08 | - | - | +10.38% | $469994.64 | $4.67 | ||
| 5473 | BREAD | $0.99851 | -0.01% | -0.06% | -0.59% | $427804.33 | $1087.92 | ||
| 6247 | USDX | $1.04 | - | - | +11.34% | $289870.91 | $22.60 | ||
| 6113 | USDQ | $1.03 | - | - | +3.26% | $288245.66 | $202.97 | ||
| 6076 | GRAI | $0.99485 | +0.13% | -0.66% | -1.54% | $287743.83 | $2453.94 | ||
| 6083 | MKUSD | $1.00 | -0.10% | -0.29% | -0.62% | $286262.19 | $2541.79 | ||
| 6450 | USDA | $0.98140889384 | -0.87% | -0.37% | -1.66% | $226815.57 | $31156.10 | ||
| 6505 | USDW | $0.74552 | -15.62% | -13.28% | -24.56% | $218571.13 | $1742.62 | ||
| 6647 | PUSO | $0.01716891140 | -0.50% | -0.26% | -0.72% | $199297.14 | $16389.25 | ||
| 7286 | KEI | $0.97529 | -0.35% | -0.29% | -1.31% | $132361.51 | $5004.06 | ||
| 8216 | USSD | $1.01 | -0.40% | +0.15% | +0.46% | $72182.06 | $10.99 | ||
| 8380 | MEAD | $1.04 | - | - | +2.91% | $67682.84 | $0.72 | ||
| 8427 | BUD | $1.04 | -1.30% | +1.76% | +0.50% | $63545.81 | $5871.62 | ||
| 9279 | KNOX | $1.15 | - | - | +6.36% | $41601.93 | $4767.71 | ||
| -- | DOC | $0.99607502925 | -0.32% | +0.02% | -0.68% | $0.00 | $162213.81 | ||
| -- | USDAF | $1.11 | - | - | +11.34% | $0.00 | $1.11 | ||
| -- | USDA | $0.99607502925 | -0.43% | -0.34% | -1.71% | $0.00 | $96190.36 | ||
| -- | HEXDC | $1.01 | +0.01% | +0.58% | -0.20% | $0.00 | $4059.98 | ||
| -- | USDJ | $1.26 | -0.90% | +3.20% | -16.45% | $0.00 | $2.83M | ||
| -- | CDXUSD | $1.00 | -0.13% | +0.97% | +0.45% | $0.00 | $3026.91 | ||
| -- | BBUSD | $0.99974 | -1.97% | +0.75% | +0.53% | $0.00 | $20656.50 | ||
| -- | MIM | $1.00 | +0.01% | +0.06% | -0.49% | $0.00 | $11978.86 | ||
| -- | MIM | $0.99729 | -0.55% | -0.20% | -0.50% | $0.00 | $67327.18 | ||
| -- | MIM | $0.79319 | +2.96% | -4.84% | +8.45% | $0.00 | $633.92 | ||
| -- | MIM | $1.03 | +0.39% | -0.75% | +3.63% | $0.00 | $14.16 | ||
| -- | MIM | $1.07 | - | - | +5.69% | $0.00 | $1.96 | ||
| -- | USDK | $1.01 | -0.19% | -0.14% | -0.20% | $0.00 | $7062.63 | ||
| -- | SYUSD | $1.00 | +0.10% | +0.22% | +1.01% | $0.00 | $925165.49 | ||
| -- | USDT+ | $1.00 | -0.12% | +0.43% | +0.35% | $0.00 | $3089.35 | ||
| -- | SHEN | $0.99485 | -0.55% | -0.67% | +10.19% | $0.00 | $9.03 | ||
| -- | NXUSD | $1.01 | -0.49% | +5.25% | +4.50% | $0.00 | $1500.11 | ||
| -- | USP | $0.99851 | -0.60% | +0.00% | -0.58% | $0.00 | $3159.40 | ||
| -- | PXDC | $0.99118 | -0.76% | -0.05% | -0.33% | $0.00 | $2992.99 | ||
| -- | DLLR | $0.98385 | -0.11% | -1.30% | +0.86% | $0.00 | $26120.52 | ||
| -- | UUSD | $0.94596 | -0.34% | -0.64% | -0.57% | $0.00 | $111.24 | ||
| -- | HUSD | - | - | - | - | - | - | ||
| -- | MIM | - | - | - | - | - | - | ||
| -- | MIM | - | - | - | - | - | - | ||
| -- | VUSD | - | - | - | - | - | - | ||
| -- | $USBD | - | - | - | - | - | - | ||
| -- | USDV | - | - | - | - | - | - |
Werbung