Werbung
Werbung

Crypto-backed Stablecoin

Preise anzeigen in
Markt Cap-0.3%
$8.63 Milliarden

24Std Volumen
$62.77 Millionen

Marktdominanz
DAI 48.78%USDF 25.09%GHO 5.72%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Letzte 7 Tage
40
Dai logo
Dai
DAI
$1.00
+0.09%
+0.10%
+0.14%
$4.21B$33.91M
57
Falcon USD logo
Falcon USD
USDF
$0.99798
+0.11%
-0.10%
+0.13%
$2.17B$8.82M
157
GHO logo
GHO
GHO
$0.99983
+0.02%
-0.01%
-0.06%
$494.27M$4.88M
179
USDB logo
USDB
USDB
$1.00
+0.02%
+0.09%
+0.25%
$405.49M$232400.20
198
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.28%
+0.33%
+0.51%
$351.89M$23.27M
330
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99242
+0.04%
-0.28%
-0.17%
$157.66M$151.19
371
DOLA logo
DOLA
DOLA
$0.99891
+0.10%
+0.09%
+0.23%
$132.76M$3.17M
530
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
+0.15%
0.00%
+0.19%
$75.30M$88382.11
632
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99613
-0.15%
-0.23%
-0.17%
$55.24M$299.05
697
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99983
+0.05%
+0.08%
+0.19%
$47.99M$7.23
743
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99891
+0.61%
+0.11%
+0.19%
$42.81M$13357.54
773
BOLD logo
BOLD
BOLD
$0.99891
+0.06%
-0.03%
-0.12%
$40.18M$259944.02
774
Yuzu USD logo
Yuzu USD
YZUSD
$1.00
+0.10%
+0.05%
+0.07%
$40.17M$22441.51
803
Lista USD logo
Lista USD
LISUSD
$0.99613
+0.11%
-0.08%
+0.12%
$37.41M$8906.78
817
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.05%
+0.02%
+0.09%
$36.78M$2.24M
822
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.83227
-0.07%
+0.96%
-4.68%
$36.30M$72268.42
837
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.08%
+0.28%
+0.72%
$35.09M$235535.06
868
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.07%
+0.67%
+0.11%
$32.81M$1.70M
938
Electronic USD logo
Electronic USD
EUSD
$0.99983
+0.06%
+0.09%
+0.05%
$29.16M$418359.23
1025
EURA logo
EURA
EURA
$1.17
+0.13%
+0.03%
-0.68%
$24.84M$87058.38
1042
Gyroscope GYD logo
Gyroscope GYD
GYD
$1.00
+0.24%
+0.30%
+0.46%
$24.22M$3336.51
1166
Frankencoin logo
Frankencoin
ZCHF
$1.26
0.00%
-0.46%
-0.68%
$20.12M$417513.35
1386
dForce USD logo
dForce USD
USX
$0.90633277537
+1.06%
-0.12%
+0.82%
$14.02M$16983.23
1481
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.08%
+0.14%
+0.23%
$12.32M$21291.57
1502
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.02--
+5.47%
$12.22M$167.52
1533
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.98965
-0.63%
-0.66%
-0.68%
$11.71M$3.61
1657
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.02
+0.75%
+0.32%
+0.73%
$9.68M$497077.42
1669
BYUSD logo
BYUSD
BYUSD
$1.00
+0.09%
+0.12%
+0.21%
$9.53M$95416.66
1728
Origin Dollar logo
Origin Dollar
OUSD
$0.99613
+0.16%
+0.04%
-0.07%
$8.96M$127163.12
1737
Freedom Dollar logo
Freedom Dollar
FUSD
$1.00
+0.06%
+0.10%
+0.15%
$8.80M$236316.23
2002
Relend Network USDC (Swell) logo
Relend Network USDC (Swell)
RUSDC
$1.05--
+6.12%
$6.33M$303.12
2023
Balanced Dollars logo
Balanced Dollars
BNUSD
$0.99613
+0.42%
-0.03%
+0.53%
$5.91M$23060.85
2043
Hermetica USDh logo
Hermetica USDh
USDH
$0.99983
-0.04%
+0.04%
+0.02%
$5.75M$15438.12
2091
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.98502356792
-0.20%
-0.32%
-0.08%
$5.37M$319536.18
2161
USX logo
USX
USX
$1.00
+0.19%
+0.13%
+0.33%
$4.95M$100054.32
2206
Nectar logo
Nectar
NECT
$1.00
+0.10%
+0.09%
+0.14%
$4.73M$44149.31
2401
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01693629525
+0.08%
-0.25%
-0.22%
$3.81M$6886.11
2569
Last USD logo
Last USD
USDXL
$0.99613
+0.22%
+0.12%
+0.33%
$3.19M$10543.14
2579
Parallel USDp logo
Parallel USDp
USDP
$0.99983
+0.09%
+0.02%
+0.05%
$3.15M$3962.03
2831
Vai logo
Vai
VAI
$1.00
+0.02%
+0.03%
+0.09%
$2.47M$5489.43
2838
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.06
+0.16%
+0.28%
+0.50%
$2.46M$4114.24
3039
USDbr logo
USDbr
USDBR
$0.94336--
+3.32%
$2.07M$7.69
3033
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.55
+0.15%
-1.94%
+6.09%
$2.00M$4154.37
3228
SMARDEX USDN logo
SMARDEX USDN
USDN
$0.99613
-0.18%
-0.57%
-0.81%
$1.65M$54798.87
3287
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99891
+0.10%
-0.21%
+0.13%
$1.57M$105454.55
3324
VUSD logo
VUSD
VUSD
$1.01
-0.03%
+0.07%
+1.06%
$1.51M$21035.64
3423
Inter Stable Token logo
Inter Stable Token
IST
$0.99613
+0.69%
-0.16%
+0.91%
$1.39M$3305.44
3608
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.00
+0.06%
-0.66%
+2.46%
$1.20M$25.30
3959
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99891
+0.01%
-0.02%
+0.10%
$894921.78$14268.50
4361
eUSD logo
eUSD
EUSD
$1.12--
+6.12%
$676023.16$0.02
4480
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.08%
+0.11%
+0.43%
$579107.02$1.23
4753
Uncap USD logo
Uncap USD
USDU
$1.00
+0.03%
+0.09%
+0.09%
$476632.72$3979.21
4807
Bread logo
Bread
BREAD
$1.00-
+0.28%
+0.10%
$457574.74$2218.39
4900
Legacy BOLD logo
Legacy BOLD
BOLD
$1.04--
+4.84%
$448795.72$2088.86
5040
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.99428
+0.14%
+0.12%
-0.10%
$386153.22$398.62
5118
USD WINK logo
USD WINK
USDW
$1.00
-0.07%
-0.69%
-1.43%
$366371.28$12.49
5306
DeFi Dollar logo
DeFi Dollar
USDFI
$0.99520708225-
+0.27%
+0.06%
$322631.69$4271.65
5654
Grai logo
Grai
GRAI
$0.99150398613
+0.32%
+0.19%
+1.14%
$255907.73$591.31
5716
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.00
+0.10%
+0.14%
+0.61%
$245416.96$2250.24
5848
AURO USDA logo
AURO USDA
USDA
$0.98502356792
+0.87%
+2.03%
+0.61%
$227492.40$10137.07
6135
Diversified USD logo
Diversified USD
DFIUSD
$1.00
+0.02%
+0.14%
+0.02%
$186063.45$1345.11
6361
PUSO logo
PUSO
PUSO
$0.01692240864
+0.07%
-0.45%
-0.32%
$161330.38$13937.73
6552
Quill USDQ logo
Quill USDQ
USDQ
$0.99983
+0.07%
+2.10%
-0.40%
$142512.36$81.32
7314
Jigsaw USD logo
Jigsaw USD
JUSD
$1.00
+0.05%
+1.70%
+1.31%
$88988.99$298.47
7418
Elixir Staked deUSD logo
Elixir Staked deUSD
SDEUSD
$0.00415950271--
+6.12%
$88305.75$52.35
7742
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99705863031-
+1.77%
+0.45%
$70857.72$7.86
8018
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.02
+0.04%
-0.12%
+0.15%
$60436.99$31.97
8341
BOOKUSD logo
BOOKUSD
BUD
$0.96650808732
+0.02%
-1.05%
-0.59%
$48984.14$3247.38
8609
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.02
+0.24%
-0.36%
-1.36%
$41649.99$584.88
--
Youves uUSD logo
Youves uUSD
UUSD
$0.92669
+0.01%
-0.46%
-0.17%
$0.00$81.17
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.02
-0.11%
-4.16%
+1.95%
$0.00$24151.51
--
Dollar On Chain logo
Dollar On Chain
DOC
$0.99613
+0.08%
-0.12%
+0.87%
$0.00$24966.80
--
Orki USDK logo
Orki USDK
USDK
$1.00
+0.06%
-0.33%
-0.27%
$0.00$89.75
--
NXUSD logo
NXUSD
NXUSD
$1.00-
+2.44%
+1.15%
$0.00$344.81
--
Pareto USP logo
Pareto USP
USP
$1.02--
+2.53%
$0.00$151.06
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$0.99613
+0.05%
-0.16%
-0.07%
$0.00$11103.16
--
PXDC logo
PXDC
PXDC
$1.03
+0.94%
-2.18%
+3.61%
$0.00$4818.33
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.76468
-0.33%
-1.83%
+11.46%
$0.00$5.88
--
Cod3x USD logo
Cod3x USD
CDXUSD
$1.00
+0.02%
+0.78%
+0.81%
$0.00$136.22
--
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.96373
0.00%
-3.33%
-2.90%
$0.00$39343.13
--
Shen logo
Shen
SHEN
$0.32031781438
+0.76%
-0.33%
+5.98%
$0.00$2906.99
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$1.00
+0.13%
+0.06%
+0.33%
$0.00$3966.66
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99891
+0.34%
-0.06%
-0.02%
$0.00$45815.41
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.58231
-3.24%
+13.57%
+43.56%
$0.00$1592.44
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$1.05
+0.35%
+3.43%
+7.99%
$0.00$211.10
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99983
+0.02%
+0.17%
+0.18%
$0.00$26.66
--
USDA logo
USDA
USDA
$0.96002766911-
+1.48%
+2.37%
$0.00$9666.96
--
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.06473789667
+0.03%
-89.83%
+5.97%
$0.00$2006.01
Werbung