Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung4.9%

$2.40 Billionen

24Std Volumen$75.64 Milliarden

Coins18,495

Wechsel1494

Marktdominanz

BTC 57.10%ETH 10.47%


1	Bitcoin BTC	$68,273.09	-0.40%	+11.28%	+16.18%	$1.37T	$31.72B
2	Ethereum ETH	$2,082.91	-0.30%	+14.87%	+18.87%	$251.41B	$14.83B
3	Tether USDT	$0.99651	-0.40%	+5.48%	+7.67%	$182.48B	$50.61B
4	BNB BNB	$618.01	0.00%	+8.12%	+9.07%	$82.32B	$782.19M
5	USDC USDC	$0.9972027614	-0.40%	+5.48%	+7.67%	$71.60B	$13.66B
6	XRP XRP	$1.06	-0.89%	+11.91%	+13.27%	$66.64B	$1.51B
7	Solana SOL	$81.39	-0.70%	+11.39%	+16.07%	$47.45B	$2.82B
8	TRON TRX	$0.33262	-0.40%	+5.90%	+6.92%	$31.56B	$295.27M
9	Figure Heloc FIGR_HELOC	$1.00	-0.40%	+4.00%	+4.01%	$21.66B	$798.72M
10	Hyperliquid HYPE	$61.89	+0.10%	+10.33%	+18.44%	$13.76B	$408.65M
11	Dogecoin DOGE	$0.07239965254	-0.20%	+9.06%	+10.58%	$11.28B	$482.55M
12	USDS USDS	$1.02	-0.40%	+5.48%	+7.67%	$9.96B	$141.04M
13	Rain RAIN	$0.01360205057	+0.60%	+10.01%	+13.27%	$9.75B	$31.25M
14	Zcash ZEC	$555.74	+0.50%	+14.87%	+23.29%	$9.38B	$364.05M
15	LEO Token LEO	$9.26	-0.60%	+3.37%	+9.72%	$8.52B	$485122.41
16	Monero XMR	$417.64	0.00%	+6.11%	+13.27%	$7.85B	$86.33M
17	Chainlink LINK	$9.91	-0.30%	+10.44%	+21.89%	$7.41B	$410.70M
18	WhiteBIT Coin WBT	$58.38	-0.40%	+10.23%	+14.24%	$6.89B	$106.41M
19	Cardano ADA	$0.17895	-0.50%	+7.80%	+6.17%	$6.71B	$287.55M
20	Stellar XLM	$0.16597	+0.70%	+12.97%	+11.98%	$5.72B	$118.23M
21	Dai DAI	$0.9972027614	-0.40%	+5.48%	+7.67%	$4.55B	$152.72M
22	Bitcoin Cash BCH	$206.77	+0.80%	+7.17%	+4.55%	$4.15B	$251.01M
23	Ethena USDe USDE	$0.99856	-0.40%	+5.48%	+7.67%	$4.06B	$57.27M
24	USD1 USD1	$1.01	-0.40%	+5.48%	+7.67%	$4.03B	$1.22B
25	Canton CC	$0.09425615141	+1.99%	+9.38%	+2.72%	$3.72B	$8.60M
26	Toncoin TON	$1.34	-0.10%	+8.12%	+7.57%	$3.71B	$26.61M
27	Litecoin LTC	$45.71	-0.10%	+9.38%	+9.61%	$3.54B	$185.99M
28	Global Dollar USDG	$1.02	-0.40%	+5.48%	+7.67%	$3.52B	$436.93M
29	Hedera HBAR	$0.06898457459	-0.10%	+10.65%	+13.38%	$3.04B	$58.25M
30	Circle USYC USYC	$1.13	-0.40%	+5.48%	+7.78%	$2.98B	$0.00
31	Avalanche AVAX	$6.59	+0.30%	+9.49%	+11.66%	$2.84B	$187.62M
32	MemeCore M	$1.24	+1.50%	+15.82%	+22.32%	$2.81B	$7.54M
33	PayPal USD PYUSD	$1.01	-0.40%	+5.48%	+7.67%	$2.79B	$114.47M
34	Sui SUI	$0.68438	+0.40%	+10.54%	+8.00%	$2.79B	$256.61M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99583	-0.40%	+5.48%	+7.67%	$2.75B	$0.00
36	Tether Gold XAUT	$4,464.66	-0.30%	+8.33%	+9.50%	$2.73B	$481.32M
37	Shiba Inu SHIB	$0.00000453337	-0.40%	+8.01%	+9.40%	$2.67B	$62.41M
38	Cronos CRO	$0.04755714610	0.00%	+7.69%	+9.40%	$2.31B	$4.81M
39	Uniswap UNI	$3.57	+1.40%	+14.97%	+9.83%	$2.23B	$217.61M
40	NEAR Protocol NEAR	$1.68	+0.90%	+8.54%	+11.12%	$2.19B	$156.41M
41	Ondo US Dollar Yield USDY	$1.14	-0.40%	+5.58%	+8.10%	$2.14B	$589759.10
42	OKB OKB	$101.32	-0.40%	+7.59%	+14.78%	$2.13B	$32.01M
43	PAX Gold PAXG	$4,476.90	-0.40%	+8.22%	+9.40%	$1.96B	$246.57M
44	World Liberty Financial WLFI	$0.06053785739	-0.20%	+6.43%	+19.09%	$1.92B	$27.51M
45	Bittensor TAO	$198.09	+0.90%	+9.06%	+7.03%	$1.90B	$96.65M
46	Ripple USD RLUSD	$1.01	-0.40%	+5.48%	+7.67%	$1.80B	$211.67M
47	Ondo ONDO	$0.33877	-0.50%	+7.27%	+9.18%	$1.65B	$72.13M
48	Aster ASTER	$0.60241975038	-0.70%	+6.22%	+8.10%	$1.62B	$55.77M
49	HTX DAO HTX	$0.00000170357	-0.10%	+3.79%	+0.89%	$1.53B	$16.86M
50	USDD USDD	$0.9972027614	-0.40%	+5.48%	+7.78%	$1.53B	$70.83M
51	Mantle MNT	$0.45010727380	+0.20%	+9.17%	+11.44%	$1.49B	$23.98M
52	Aave AAVE	$92.32	-0.89%	+9.28%	+11.44%	$1.42B	$204.56M
53	Morpho MORPHO	$2.12	-0.79%	+2.31%	+15.75%	$1.39B	$16.66M
54	Sky SKY	$0.05923234139	+1.10%	+14.02%	+19.84%	$1.39B	$11.50M
55	Falcon USD USDF	$1.00	-0.30%	+5.48%	+7.67%	$1.35B	$490217.09
56	Polkadot DOT	$0.77727	-0.10%	+9.80%	+6.92%	$1.32B	$85.10M
57	BFUSD BFUSD	$0.99651	-0.40%	+5.48%	+7.78%	$1.31B	$938109.41
58	United Stables U	$1.01	-0.40%	+5.48%	+7.67%	$1.28B	$145.07M
59	Internet Computer ICP	$2.24	-0.40%	+6.96%	+8.53%	$1.24B	$37.27M
60	Pump.fun PUMP	$0.00316639197	+1.79%	+18.87%	+22.75%	$1.24B	$135.72M
61	Worldcoin WLD	$0.34014176381	+1.10%	+10.12%	+8.75%	$1.23B	$168.23M
62	Bitget Token BGB	$1.70	+0.60%	+8.01%	+11.12%	$1.19B	$6.64M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.40%	+6.32%	+8.97%	$1.19B	$0.00
64	USDGO USDGO	$0.99856	-0.40%	+5.48%	+7.67%	$1.19B	$26.94M
65	Bitway BTW	$0.40776030722	-26.89%	+20.03%	+116.85%	$1.16B	$116.59M
66	Pepe PEPE	$0.00000270658	+0.30%	+9.49%	+4.66%	$1.14B	$120.14M
67	Ethereum Classic ETC	$6.27	+0.10%	+9.17%	+6.92%	$990.58M	$33.09M
68	Pi Network PI	$0.08810901110	+0.40%	+7.17%	+8.21%	$976.03M	$4.25M
69	Blockchain Capital BCAP	$105.65	-0.40%	+5.48%	+7.35%	$962.71M	$0.00
70	KuCoin KCS	$6.88	-0.30%	+9.38%	+11.55%	$943.52M	$6.89M
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.40%	+6.32%	+8.97%	$936.41M	$0.00
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.40%	+5.48%	+7.78%	$883.00M	$0.00
73	Ethena ENA	$0.08947504228	+2.29%	+12.02%	+8.86%	$882.80M	$96.37M
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.40%	+5.48%	+7.78%	$870.84M	$0.00
75	POL (ex-MATIC) POL	$0.08127885521	-0.79%	+4.85%	+17.90%	$866.27M	$46.23M
76	JUST JST	$0.10450138526	-1.09%	+3.26%	+10.15%	$855.20M	$19.86M
77	Quant QNT	$57.64	-0.79%	+8.22%	+5.63%	$838.40M	$18.41M
78	Cosmos Hub ATOM	$1.43	0.00%	+6.96%	+9.61%	$752.34M	$35.72M
79	NEXO NEXO	$0.74312	+0.70%	+10.33%	+11.66%	$743.60M	$7.99M
80	Algorand ALGO	$0.08059583961	+0.10%	+9.28%	+10.26%	$728.44M	$22.45M
81	Kaspa KAS	$0.02607036356	-0.20%	+8.96%	+10.04%	$720.51M	$7.03M
82	Gate GT	$6.76	-0.70%	+5.90%	+8.64%	$720.44M	$1.72M
83	Stable STABLE	$0.02809372894	-0.60%	-4.23%	-6.54%	$717.64M	$10.62M
84	GHO GHO	$1.01	-0.40%	+5.48%	+7.67%	$704.53M	$9.66M
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.40%	+5.48%	+7.78%	$697.63M	$0.00
86	Render RENDER	$1.31	+0.20%	+8.85%	+12.95%	$678.37M	$21.96M
87	Venice Token VVV	$14.21	-2.19%	+4.00%	+29.96%	$673.25M	$21.63M
88	YLDS YLDS	$0.99651	-0.40%	+5.48%	+7.57%	$666.96M	$46.44M
89	Beldex BDX	$0.08332790198	-0.50%	+6.96%	+4.77%	$655.29M	$9.03M
90	Lighter LIT	$2.48	+0.70%	+9.59%	+15.43%	$619.97M	$39.11M
91	Jupiter JUP	$0.17416	+0.50%	+9.59%	+9.83%	$578.51M	$18.06M
92	XDC Network XDC	$0.02784900446	-1.59%	+10.01%	+12.41%	$555.91M	$7.33M
93	Usual USD USD0	$0.99651	-0.40%	+5.48%	+7.67%	$549.08M	$462341.18
94	Arbitrum ARB	$0.08059583961	+1.30%	+13.07%	+11.01%	$538.69M	$45.31M
95	Filecoin FIL	$0.65637	+0.10%	+10.44%	+1.32%	$537.87M	$44.21M
96	Flare FLR	$0.00617350471	-0.70%	+10.65%	+10.58%	$536.85M	$2.73M
97	Ether.fi ETHFI	$0.50748058336	-0.40%	+10.12%	+45.25%	$517.18M	$37.38M
98	PancakeSwap CAKE	$1.57	-0.30%	+12.76%	+17.04%	$504.48M	$42.31M
99	USX USX	$0.99378	-0.30%	+5.06%	+7.35%	$503.04M	$266668.07
100	TrueUSD TUSD	$1.01	-0.40%	+5.48%	+7.89%	$497.65M	$7.19M