Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap6.1%
$29.49 Milliarden24Std Volumen
$2.68 Milliarden
Marktdominanz
LINK 32.63%LTC 21.77%ICP 6.36%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | Chainlink LINK | $13.81 | +0.55% | -2.09% | +16.65% | $9.62B | $655.08M | ||
| 30 | Litecoin LTC | $83.83 | +0.54% | +0.83% | +10.37% | $6.42B | $527.21M | ||
| 63 | ICP | $3.46 | +0.47% | -1.52% | -3.90% | $1.88B | $91.43M | ||
| 95 | FIL | $1.51 | +0.30% | +1.01% | +3.51% | $1.09B | $121.15M | ||
| 142 | STX | $0.30173130436 | +0.42% | +0.64% | +9.32% | $548.21M | $12.79M | ||
| 144 | LDO | $0.59891 | +0.86% | -0.43% | +5.16% | $534.48M | $98.24M | ||
| 146 | STRK | $0.11087716605 | +0.20% | -3.81% | -6.80% | $530.94M | $48.07M | ||
| 155 | GRT | $0.04599902823 | +0.30% | -1.45% | +1.30% | $488.59M | $19.30M | ||
| 162 | 2Z | $0.13359 | +0.79% | -3.58% | +25.07% | $462.68M | $45.71M | ||
| 166 | IOTA | $0.10360653222 | +0.32% | -0.54% | +6.64% | $432.88M | $8.61M | ||
| 177 | PYTH | $0.06949798945 | +0.50% | -0.52% | +3.54% | $399.34M | $19.81M | ||
| 245 | WAL | $0.15995 | +0.16% | -1.45% | +21.72% | $247.93M | $12.64M | ||
| 251 | RUNE | $0.67435 | +0.40% | -1.95% | +14.94% | $237.02M | $31.07M | ||
| 254 | EIGEN | $0.48258 | +0.26% | -4.30% | -4.04% | $235.30M | $55.68M | ||
| 269 | ZORA | $0.04839815563 | +0.28% | +0.56% | +10.77% | $216.66M | $36.78M | ||
| 273 | 0G | $0.99244 | -0.02% | -1.73% | -9.70% | $211.58M | $16.12M | ||
| 279 | ATH | $0.01357281925 | +0.63% | -1.65% | +2.51% | $203.49M | $13.56M | ||
| 289 | PIPPIN | $0.18358 | -1.94% | +11.29% | +5.49% | $184.13M | $60.04M | ||
| 323 | RAIL | $2.72 | +0.35% | +0.56% | +2.62% | $156.50M | $1.95M | ||
| 328 | SOON | $0.42714 | -1.42% | -1.16% | -7.75% | $152.87M | $8.14M | ||
| 351 | GAS | $2.12 | +0.51% | -1.16% | +2.15% | $138.05M | $3.73M | ||
| 372 | AXL | $0.11178 | +0.55% | -2.05% | +3.93% | $120.97M | $7.63M | ||
| 381 | MOVE | $0.04217376600 | -0.23% | -6.53% | -5.01% | $117.78M | $18.70M | ||
| 390 | AWE | $0.05781299027 | +0.03% | +2.20% | +5.46% | $112.33M | $5.94M | ||
| 397 | VENOM | $0.05151171369 | -0.01% | -0.42% | -6.10% | $109.33M | $603182.23 | ||
| 407 | DEEP | $0.04240969807 | +0.43% | +5.75% | +17.72% | $106.15M | $13.33M | ||
| 410 | UB | $0.04181886818 | +0.06% | -2.71% | -0.80% | $104.70M | $13.65M | ||
| 416 | SAFE | $0.1545009691 | +0.06% | -1.82% | +8.81% | $103.97M | $5.87M | ||
| 425 | H | $0.05485038875 | +3.26% | +8.90% | -50.92% | $100.88M | $68.88M | ||
| 444 | ALEO | $0.13541 | +6.24% | +5.35% | -6.88% | $96.06M | $5.04M | ||
| 482 | OM | $0.07557778435 | +0.62% | +0.65% | +4.61% | $85.39M | $21.18M | ||
| 484 | PROVE | $0.43532 | +1.05% | -1.18% | +3.37% | $84.79M | $11.74M | ||
| 510 | RED | $0.25810750132 | +0.67% | -3.04% | +7.17% | $76.91M | $8.22M | ||
| 531 | ELF | $0.08847243523 | +0.13% | -2.63% | -7.11% | $71.69M | $2.09M | ||
| 547 | LAVA | $0.21357 | +0.53% | +4.24% | +67.77% | $67.85M | $3.02M | ||
| 550 | BDCA | $0.89337 | +0.41% | +0.26% | +18.11% | $67.55M | $474003.25 | ||
| 578 | SNT | $0.01545682224 | +0.41% | -1.45% | +3.22% | $61.30M | $2.11M | ||
| 589 | ARDR | $0.05887404840 | +0.32% | -0.84% | +3.77% | $58.91M | $6.60M | ||
| 614 | CLO | $0.41715 | +3.23% | -7.84% | +24.46% | $53.80M | $7.68M | ||
| 625 | RPL | $2.42 | +0.48% | -1.16% | +5.18% | $53.06M | $3.90M | ||
| 642 | ORBS | $0.01032066473 | +0.47% | -2.39% | -0.21% | $50.07M | $5.18M | ||
| 645 | XAN | $0.01989745274 | +2.33% | -0.15% | -8.29% | $49.70M | $19.83M | ||
| 665 | SYND | $0.09724472760 | -0.17% | -4.45% | +2.56% | $46.78M | $5.74M | ||
| 710 | LIGHT | $1.06 | +13.14% | +4.57% | -5.45% | $44.93M | $16.99M | ||
| 692 | FIDA | $0.04502049180 | +0.30% | -1.87% | +4.27% | $44.65M | $3.34M | ||
| 703 | CORN | $0.08310907041 | +0.43% | -3.22% | +16.77% | $43.69M | $7.28M | ||
| 723 | SCRT | $0.12905375066 | -0.06% | +1.11% | +5.80% | $42.18M | $1.79M | ||
| 726 | CARV | $0.13814 | +0.51% | -0.96% | +9.81% | $41.91M | $9.80M | ||
| 741 | IAG | $0.10815067837 | +0.16% | +1.84% | +11.41% | $40.59M | $676617.18 | ||
| 743 | TON | $0.73887 | +0.08% | +0.09% | +3.41% | $40.55M | $1.03M | ||
| 744 | DIA | $0.33808447356 | +0.87% | +0.81% | +5.27% | $40.41M | $3.79M | ||
| 761 | ARC | $0.03966939617 | +0.90% | +1.40% | -4.93% | $39.73M | $8.42M | ||
| 764 | SAPIEN | $0.15631 | -1.10% | -1.55% | +41.08% | $39.32M | $20.82M | ||
| 774 | FB | $0.42442 | -0.55% | +0.30% | +2.58% | $38.51M | $6.47M | ||
| 788 | PHA | $0.04799245426 | +9.11% | +14.03% | +16.10% | $37.67M | $20.65M | ||
| 796 | POND | $0.00445526265 | -0.03% | -3.02% | +4.93% | $36.59M | $2.01M | ||
| 824 | ZENT | $0.00444835554 | +0.50% | -2.11% | +2.16% | $34.65M | $6.80M | ||
| 831 | ABT | $0.34626 | -0.67% | -0.26% | -1.35% | $34.18M | $251940.19 | ||
| 835 | DOVU | $0.00338466181 | -0.00% | -1.05% | +2.18% | $33.87M | $154429.54 | ||
| 838 | CTSI | $0.03779457235 | +0.56% | -1.98% | +0.77% | $33.64M | $3.09M | ||
| 865 | DKA | $0.00644396277 | +0.37% | -2.58% | +1.40% | $32.18M | $1.62M | ||
| 887 | CXO | $0.18540116291 | +0.50% | -3.53% | +10.62% | $30.99M | $89892.21 | ||
| 898 | QKC | $0.00423114536 | -0.09% | -2.15% | +1.93% | $30.43M | $1.46M | ||
| 929 | AT | $0.12450960451 | -0.32% | -3.39% | -24.60% | $28.80M | $82.15M | ||
| 945 | HYPER | $0.13087140912 | +0.72% | -3.33% | +11.76% | $27.94M | $14.57M | ||
| 952 | REACT | $0.06309101602 | -0.46% | -1.76% | +18.60% | $27.55M | $593928.17 | ||
| 962 | HOLO | $0.07748896133 | +1.13% | -1.61% | +3.11% | $26.88M | $18.07M | ||
| 1008 | ZEUS | $0.03157699894 | +1.66% | +44.62% | +26.66% | $24.44M | $13.12M | ||
| 1016 | DSYNC | $0.02432890407 | +0.64% | -3.78% | +1.54% | $24.31M | $967946.21 | ||
| 1031 | TRUST | $0.13268 | +0.71% | -4.22% | -6.16% | $23.91M | $5.63M | ||
| 1047 | SAGA | $0.07011199448 | +0.66% | -2.23% | +0.90% | $23.20M | $8.17M | ||
| 1050 | AVAIL | $0.00643051209 | -0.18% | -2.85% | -1.85% | $23.13M | $4.61M | ||
| 1057 | CAPX | $0.22266 | +0.22% | -2.84% | -1.19% | $22.84M | $886423.77 | ||
| 1081 | SUPRA | $0.00101416253 | +0.66% | -2.92% | -13.21% | $21.49M | $681052.81 | ||
| 1147 | NIL | $0.06823898831 | +0.39% | -1.50% | -9.68% | $19.23M | $8.21M | ||
| 1195 | ANY | $0.07935424245 | -0.39% | -0.27% | +11.29% | $17.49M | $317041.71 | ||
| 1199 | EVER | $0.00879701253 | -0.76% | -3.52% | -8.78% | $17.44M | $63710.18 | ||
| 1225 | INIT | $0.09360941069 | +0.03% | -1.04% | -6.56% | $16.51M | $10.72M | ||
| 1245 | NAORIS | $0.02685672169 | -0.22% | -2.69% | +29.90% | $16.12M | $2.07M | ||
| 1249 | ON | $0.11178 | +1.33% | +3.09% | +8.72% | $16.10M | $1.14M | ||
| 1250 | MOBILE | $0.00025701690 | -0.31% | -2.85% | +3.58% | $16.09M | $600466.20 | ||
| 1297 | RAD | $0.29900481666 | -0.34% | -0.52% | +3.92% | $14.91M | $3.94M | ||
| 1305 | ENSO | $0.71615 | +0.10% | -0.62% | +3.18% | $14.75M | $13.97M | ||
| 1334 | ES | $0.09451823992 | +0.08% | -4.43% | -1.26% | $14.16M | $14.58M | ||
| 1342 | ARPA | $0.01428788609 | +0.35% | +0.22% | +5.91% | $14.03M | $6.04M | ||
| 1346 | WAN | $0.07032929554 | +0.34% | +0.14% | +6.21% | $13.98M | $2.88M | ||
| 1358 | ONO | $0.03350644340 | +0.13% | +0.68% | +15.04% | $13.68M | $627.04 | ||
| 1379 | BTG | $6.94 | +0.61% | +1.76% | -3.93% | $13.23M | $256856.59 | ||
| 1395 | DINERO | $0.01526333250 | - | -0.40% | +41.16% | $12.87M | $59.25 | ||
| 1403 | BOS | $0.00295405852 | +0.62% | -1.77% | +61.26% | $12.74M | $2.40M | ||
| 1409 | RSS3 | $0.01440648830 | +0.53% | -0.18% | +3.87% | $12.56M | $1.90M | ||
| 1441 | PLAY | $0.03229779140 | +0.24% | +1.96% | +10.32% | $12.07M | $3.95M | ||
| 1449 | FUEL | $0.00180766133 | -0.31% | -1.57% | -16.12% | $11.96M | $128368.31 | ||
| 1464 | TAC | $0.00444472023 | +0.65% | +0.42% | +7.65% | $11.74M | $745548.43 | ||
| 1501 | GP | $0.32990501049 | -0.18% | -15.39% | +22.79% | $11.17M | $412864.76 | ||
| 1520 | NIBI | $0.01254120719 | -0.10% | -0.20% | -3.00% | $10.88M | $302119.19 | ||
| 1578 | KARRAT | $0.01343794899 | +2.73% | -3.99% | +24.59% | $9.94M | $306923.08 | ||
| 1596 | GIZA | $0.04560941314 | +0.07% | -1.71% | +28.04% | $9.75M | $1.03M | ||
| 1623 | ALU | $0.00947590796 | +1.57% | -2.75% | +17.47% | $9.40M | $2.62M | ||
| 1688 | PTB | $0.00417879679 | +0.83% | +1.15% | -36.79% | $8.66M | $5.50M |
Werbung