Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.1%
$27.68 Milliarden24Std Volumen
$3.32 Milliarden
Marktdominanz
LINK 38.85%ICP 10.65%FIL 7.22%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 16 | Chainlink LINK | $16.37 | +0.96% | -2.14% | +0.43% | $10.75B | $782.40M | ||
| 46 | ICP | $5.53 | +0.78% | -1.32% | +1.43% | $2.95B | $84.65M | ||
| 67 | FIL | $3.00 | +0.74% | -1.91% | -0.01% | $2.00B | $210.16M | ||
| 79 | STX | $0.96674 | +1.37% | -1.09% | +5.97% | $1.48B | $97.59M | ||
| 97 | GRT | $0.11644 | +0.77% | -3.84% | +0.80% | $1.11B | $87.68M | ||
| 120 | LDO | $0.91620834743 | +0.91% | -4.66% | -8.08% | $822.06M | $168.19M | ||
| 121 | PYTH | $0.14061710848 | +1.39% | +3.36% | -15.74% | $804.04M | $115.90M | ||
| 128 | WAL | $0.58114 | +1.41% | -5.36% | -16.44% | $763.95M | $76.73M | ||
| 133 | RUNE | $2.04 | +1.58% | -4.48% | +8.15% | $717.15M | $229.38M | ||
| 161 | STRK | $0.16917 | +0.68% | -2.38% | +4.08% | $527.42M | $57.26M | ||
| 180 | DEEP | $0.18565 | +1.15% | -6.34% | -1.86% | $464.26M | $63.68M | ||
| 183 | EIGEN | $1.51 | +2.10% | -5.00% | +10.21% | $454.26M | $169.51M | ||
| 207 | OM | $0.4009784734 | +0.19% | -3.77% | -0.15% | $387.03M | $169.95M | ||
| 218 | AXL | $0.38230276368 | +1.09% | -2.97% | -2.00% | $361.76M | $19.48M | ||
| 230 | SAFE | $0.56136 | +1.36% | +6.28% | +7.58% | $326.50M | $55.10M | ||
| 295 | GAS | $3.39 | +0.37% | -2.66% | -1.30% | $221.03M | $6.34M | ||
| 302 | VENOM | $0.10258105949 | +1.94% | +2.43% | -5.19% | $213.56M | $893907.13 | ||
| 344 | ELF | $0.23838 | +0.35% | -1.20% | -3.54% | $176.10M | $4.73M | ||
| 359 | INIT | $1.12 | +3.00% | -2.53% | -6.40% | $165.88M | $279.26M | ||
| 446 | PHA | $0.14720853544 | +0.19% | +4.38% | +6.13% | $117.00M | $42.38M | ||
| 473 | RPL | $5.15 | +0.55% | -5.69% | -7.03% | $110.30M | $9.26M | ||
| 484 | CARV | $0.38559 | +0.09% | +0.53% | +0.16% | $106.58M | $13.47M | ||
| 501 | ABT | $1.04 | -0.45% | +2.51% | +12.83% | $102.50M | $1.32M | ||
| 506 | SAGA | $0.41745 | +2.15% | +14.87% | +18.52% | $101.68M | $92.45M | ||
| 515 | ARDR | $0.09923799759 | +0.05% | +0.96% | -3.63% | $99.09M | $6.39M | ||
| 516 | ORBS | $0.02125724208 | +0.41% | -1.48% | -0.88% | $98.45M | $6.78M | ||
| 523 | NIL | $0.49325 | +0.31% | -11.76% | +7.60% | $96.28M | $53.77M | ||
| 530 | FIDA | $0.09539332810 | +1.32% | +0.74% | +1.31% | $94.49M | $39.64M | ||
| 544 | POND | $0.01078093793 | +1.15% | +5.11% | +7.64% | $88.29M | $13.84M | ||
| 555 | ZEUS | $0.22081280315 | +1.03% | -4.23% | -17.79% | $84.47M | $6.51M | ||
| 584 | AVAIL | $0.03741392813 | +0.79% | -1.67% | +3.82% | $76.99M | $9.16M | ||
| 590 | IAG | $0.2032356646 | +1.02% | +0.50% | +12.08% | $76.35M | $347985.71 | ||
| 613 | CTSI | $0.08005529728 | +0.83% | +2.19% | +4.32% | $69.72M | $12.53M | ||
| 618 | FUEL | $0.01390966859 | -0.44% | -6.08% | +6.87% | $68.34M | $3.01M | ||
| 641 | ARC | $0.06548428884 | +4.90% | -7.90% | -7.94% | $65.37M | $24.94M | ||
| 654 | SUPRA | $0.00441219134 | -1.26% | -6.42% | -30.14% | $61.05M | $8.06M | ||
| 660 | TON | $1.16 | +0.30% | -0.17% | -2.34% | $60.40M | $656183.15 | ||
| 666 | DIA | $0.49545 | +1.21% | -1.84% | +3.20% | $59.33M | $5.86M | ||
| 702 | QKC | $0.00774987024 | +0.18% | -1.62% | -0.89% | $55.25M | $2.50M | ||
| 773 | CXT | $0.04989073037 | -0.39% | +61.97% | +66.05% | $45.85M | $25.06M | ||
| 775 | MOBILE | $0.00051830587 | +0.42% | +0.15% | +0.03% | $45.83M | $1.63M | ||
| 800 | RSS3 | $0.05973612511 | +0.40% | -3.89% | -9.16% | $42.99M | $4.41M | ||
| 839 | RAD | $0.80305551796 | +0.54% | -0.07% | -0.28% | $40.01M | $10.87M | ||
| 847 | EVER | $0.01988545628 | +0.01% | +0.32% | +3.41% | $39.52M | $669561.11 | ||
| 882 | CORN | $0.06840396141 | +0.39% | -2.15% | +4.24% | $35.91M | $2.06M | ||
| 945 | CXO | $0.19444 | +0.22% | +0.50% | -2.70% | $32.46M | $11408.85 | ||
| 963 | ORA | $0.71736 | +2.34% | +10.31% | +17.25% | $31.67M | $260500.33 | ||
| 969 | HMT | $0.04067877176 | -1.41% | +9.45% | +6.72% | $30.83M | $129338.63 | ||
| 973 | ZORA | $0.01020144164 | -0.76% | -1.89% | -3.58% | $30.71M | $18.54M | ||
| 992 | HYPER | $0.1702785298 | +3.70% | +4.12% | +14.54% | $29.87M | $28.24M | ||
| 995 | PIPPIN | $0.02983213927 | +1.82% | -1.66% | +6.05% | $29.75M | $27.68M | ||
| 1028 | ALU | $0.02795885573 | +0.88% | -7.19% | -12.49% | $27.68M | $13.53M | ||
| 1055 | GHX | $0.03792619187 | -0.28% | -1.28% | -3.36% | $26.67M | $408867.31 | ||
| 1067 | WAN | $0.12963 | +0.89% | -0.96% | +2.46% | $25.72M | $3.11M | ||
| 1145 | LAVA | $0.07783805111 | -0.01% | +1.10% | -10.84% | $22.62M | $5.98M | ||
| 1160 | KARRAT | $0.06633018864 | +1.62% | -2.58% | -9.05% | $22.15M | $493401.92 | ||
| 1177 | FB | $0.55148 | +0.20% | -0.85% | -3.95% | $21.28M | $2.68M | ||
| 1221 | SLF | $0.20433423575 | +0.65% | -3.75% | -5.12% | $19.83M | $7.62M | ||
| 1253 | SNAI | $0.02007254294 | +0.07% | -9.24% | -13.28% | $18.37M | $4.58M | ||
| 1343 | PVS | $0.01548963364 | +3.54% | -14.24% | +31.00% | $15.49M | $2.27M | ||
| 1429 | DATA | $0.01777619965 | +1.06% | -2.84% | +0.60% | $13.63M | $1.49M | ||
| 1448 | DEAI | $0.13622 | +4.10% | -0.15% | +14.00% | $13.28M | $2.82M | ||
| 1486 | ALEPH | $0.06738734366 | +0.27% | -2.24% | -4.22% | $12.58M | $282313.89 | ||
| 1511 | BCUT | $0.02450121286 | +0.11% | -8.21% | -7.40% | $12.17M | $1.58M | ||
| 1525 | REACT | $0.03834584605 | +2.65% | -0.14% | -17.37% | $11.89M | $491343.97 | ||
| 1540 | XDATA | $0.01675211161 | +0.68% | -5.16% | -4.83% | $11.68M | $48533.55 | ||
| 1555 | RIFT | $0.01135021751 | +0.77% | +1.30% | -4.17% | $11.35M | $2978.30 | ||
| 1561 | NIBI | $0.01668114392 | +0.64% | -0.79% | -6.25% | $11.25M | $656727.16 | ||
| 1566 | TRUF | $0.03450941584 | +3.03% | -5.38% | -24.72% | $11.15M | $325914.42 | ||
| 1570 | PRQ | $0.03763430151 | +0.81% | -1.41% | -17.14% | $11.03M | $995721.17 | ||
| 1580 | PAI | $0.10917512302 | +0.31% | -9.40% | -17.22% | $10.92M | $384595.26 | ||
| 1612 | MODE | $0.00383807806 | +2.03% | -9.54% | -11.64% | $10.37M | $11.19M | ||
| 1616 | HTR | $0.02222585228 | -8.44% | -21.19% | -30.25% | $10.30M | $614539.28 | ||
| 1809 | ZNN | $0.83161 | +0.62% | +39.25% | +37.14% | $10.26M | $337.00 | ||
| 1620 | DINERO | $0.01412323083 | +5.22% | -19.58% | -36.78% | $10.19M | $254618.36 | ||
| 1627 | STOS | $0.14940567776 | +0.18% | -3.65% | -8.62% | $10.07M | $196123.41 | ||
| 1636 | GLQ | $0.02896020334 | +1.26% | -4.41% | -1.35% | $9.85M | $323021.01 | ||
| 1648 | OCT | $0.09666997765 | +2.96% | -2.78% | -3.24% | $9.67M | $138307.58 | ||
| 1653 | DVPN | $0.00042987089 | -0.05% | +1.12% | -10.30% | $9.54M | $187118.97 | ||
| 1695 | SHM | $0.10673585562 | +0.08% | -3.34% | -22.02% | $8.76M | $9.00M | ||
| 1817 | ARIO | $0.01923180644 | -1.66% | -6.58% | -9.13% | $7.21M | $72409.67 | ||
| 1849 | BERRY | $0.06841527670 | +2.65% | -15.10% | -2.14% | $6.88M | $198964.31 | ||
| 1867 | AE | $0.01547062836 | +2.51% | +1.03% | +6.19% | $6.71M | $122020.06 | ||
| 1875 | ROUTE | $0.01061384526 | +0.55% | +1.13% | -3.78% | $6.61M | $3.06M | ||
| 2011 | CLEAR | $0.01504185603 | +0.44% | -4.43% | -2.28% | $5.52M | $73935.15 | ||
| 2034 | KAI | $0.00112900158 | -3.63% | +9.11% | +15.64% | $5.39M | $64332.82 | ||
| 2043 | FLT | $0.03967577630 | -0.01% | -5.58% | -10.29% | $5.28M | $120677.38 | ||
| 2050 | HNS | $0.00787906221 | -0.63% | -0.24% | +5.28% | $5.23M | $124077.13 | ||
| 2144 | KIMA | $0.12194 | +0.74% | -5.62% | -5.76% | $4.64M | $399775.65 | ||
| 2149 | CSIX | $0.00729572093 | +0.54% | -4.60% | -14.25% | $4.60M | $2.33M | ||
| 2154 | LL | $0.01586029155 | +0.32% | -2.17% | -6.03% | $4.58M | $238619.21 | ||
| 2175 | WINR | $0.00903805479 | +2.43% | +5.61% | +2.26% | $4.53M | $59662.22 | ||
| 2209 | HINT | $0.00930808358 | +1.03% | +4.65% | -5.09% | $4.30M | $587715.47 | ||
| 2212 | SLN | $0.05601218859 | -3.13% | -4.52% | -24.54% | $4.29M | $368318.72 | ||
| 2218 | DCB | $0.01134856965 | -0.11% | +0.19% | -1.72% | $4.26M | $152118.49 | ||
| 2293 | CHIRP | $0.10525564083 | +6.17% | +49.37% | +90.98% | $3.93M | $462139.67 | ||
| 2358 | SQT | $0.00141287236 | +0.27% | -0.43% | +3.99% | $3.64M | $181286.65 | ||
| 2361 | PUSH | $0.03998458465 | +0.86% | -6.79% | +1.66% | $3.62M | $2.20M | ||
| 2374 | LOOM | $0.00285276958 | -1.53% | -4.45% | -21.17% | $3.55M | $1.72M | ||
| 2399 | FOAM | $0.00970961134 | +965.97% | -3.36% | +914.99% | $3.45M | $7.83 |
Werbung