Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.8%

$2.66 Billionen

24Std Volumen$51.19 Milliarden

Coins21,145

Wechsel1496

Marktdominanz

BTC 58.22%ETH 11.56%


1	Bitcoin BTC	$77,069.72	-0.14%	-0.33%	-6.58%	$1.55T	$16.72B
2	Ethereum ETH	$2,518.17	-0.14%	-0.54%	-1.75%	$307.32B	$9.11B
3	Tether USDT	$0.99839	-0.14%	-0.14%	-3.39%	$183.20B	$32.99B
4	BNB BNB	$725.41	-0.14%	-0.05%	-9.29%	$96.60B	$802.18M
5	XRP XRP	$1.36	-0.04%	+0.08%	-6.97%	$85.70B	$1.10B
6	USDC USDC	$0.99839	-0.14%	-0.15%	-3.39%	$74.19B	$6.81B
7	Solana SOL	$101.25	-0.04%	-1.26%	-5.32%	$59.38B	$2.08B
8	TRON TRX	$0.33896	-0.14%	+0.27%	-1.75%	$32.21B	$463.07M
9	Figure Heloc FIGR_HELOC	$0.99993	-0.24%	-3.27%	-3.68%	$22.55B	$4.59M
10	Zcash ZEC	$1,121.00	+0.16%	-5.13%	+6.85%	$18.98B	$1.05B
11	Hyperliquid HYPE	$79.67	+0.06%	-1.11%	-9.77%	$17.72B	$671.30M
12	Dogecoin DOGE	$0.0847405075	-0.14%	+0.44%	-9.77%	$13.21B	$362.92M
13	Rain RAIN	$0.01584323935	+0.45%	+1.72%	-9.96%	$11.24B	$37.35M
14	Monero XMR	$535.44	+0.45%	+2.93%	-3.97%	$10.07B	$105.69M
15	USDS USDS	$0.99762	-0.14%	-0.14%	-3.39%	$9.78B	$79.27M
16	WhiteBIT Coin WBT	$80.05	-0.14%	-0.39%	+5.50%	$9.44B	$30.22M
17	Chainlink LINK	$11.49	+0.06%	-0.78%	-7.45%	$8.60B	$252.30M
18	LEO Token LEO	$9.13	+0.25%	-0.21%	-4.36%	$8.40B	$40039.38
19	Cardano ADA	$0.2079994275	+0.16%	+0.95%	-8.51%	$7.79B	$239.66M
20	Stellar XLM	$0.17949	-0.14%	+0.58%	-5.71%	$6.26B	$90.21M
21	Ethena USDe USDE	$0.99839	-0.14%	-0.16%	-3.39%	$4.60B	$29.70M
22	Dai DAI	$0.99839	-0.14%	-0.14%	-3.39%	$4.56B	$103.38M
23	Bitcoin Cash BCH	$225.05	-0.14%	-1.72%	-15.08%	$4.52B	$122.26M
24	USD1 USD1	$0.99762	-0.14%	-0.15%	-3.39%	$4.30B	$643.18M
25	Litecoin LTC	$53.60	-0.14%	+0.08%	-4.45%	$4.16B	$156.23M
26	Uniswap UNI	$6.32	+0.16%	+4.47%	-15.08%	$3.94B	$470.39M
27	Toncoin TON	$1.38	-0.04%	+0.88%	-6.39%	$3.84B	$22.53M
28	Canton CC	$0.0970663995	-0.34%	-1.16%	-14.12%	$3.83B	$5.22M
29	Global Dollar USDG	$0.99762	-0.14%	-0.16%	-3.39%	$3.30B	$964.81M
30	Avalanche AVAX	$7.38	+0.06%	-1.00%	-6.10%	$3.27B	$162.39M
31	Hedera HBAR	$0.07451849119	+0.16%	+0.19%	-10.73%	$3.27B	$34.44M
32	Shiba Inu SHIB	$0.00000529142	+0.06%	+2.47%	-6.48%	$3.12B	$61.24M
33	NEAR Protocol NEAR	$2.35	+0.25%	-5.13%	+3.66%	$3.06B	$311.77M
34	Sui SUI	$0.72183	-0.04%	-0.89%	-13.05%	$2.96B	$275.02M
35	Cronos CRO	$0.05898771319	+0.45%	+4.57%	+0.86%	$2.86B	$5.44M
36	PayPal USD PYUSD	$0.99839	-0.14%	-0.16%	-3.39%	$2.78B	$81.81M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.14%	-0.15%	-3.39%	$2.75B	$0.00
38	MemeCore M	$1.18	+0.35%	-0.94%	+2.02%	$2.68B	$1.15M
39	Tether Gold XAUT	$4,342.66	-0.14%	-0.08%	-5.03%	$2.66B	$69.85M
40	Circle USYC USYC	$1.14	-0.14%	-0.15%	-3.30%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99839	-0.14%	-0.15%	-3.39%	$2.42B	$89.05M
42	OKB OKB	$113.54	-0.04%	-0.05%	-3.39%	$2.38B	$18.01M
43	Bittensor TAO	$231.95	+0.06%	-1.36%	-3.88%	$2.23B	$95.06M
44	Ondo US Dollar Yield USDY	$1.14	-0.14%	-0.19%	-2.81%	$2.22B	$1.77M
45	Aave AAVE	$125.76	-0.24%	+0.68%	-9.77%	$1.94B	$152.69M
46	PAX Gold PAXG	$4,346.84	-0.14%	-0.16%	-5.13%	$1.88B	$39.92M
47	Mantle MNT	$0.56776	-0.24%	-2.58%	-6.29%	$1.87B	$17.03M
48	Aster ASTER	$0.68408700599	+0.06%	+0.71%	-15.56%	$1.85B	$89.36M
49	World Liberty Financial WLFI	$0.05819500426	+0.45%	+6.67%	-1.65%	$1.85B	$75.54M
50	Polkadot DOT	$1.03	-0.04%	-1.92%	+8.88%	$1.74B	$113.17M
51	Ondo ONDO	$0.34743	-0.04%	-1.40%	-9.00%	$1.69B	$49.86M
52	Pump.fun PUMP	$0.00382041022	-1.44%	+6.88%	-5.81%	$1.58B	$189.66M
53	Morpho MORPHO	$2.23	-0.44%	-3.36%	-13.44%	$1.54B	$13.69M
54	HTX DAO HTX	$0.00000170151	-0.04%	+2.09%	-2.23%	$1.53B	$38.76M
55	Internet Computer ICP	$2.73	-0.14%	-0.85%	-0.40%	$1.52B	$23.90M
56	USDD USDD	$0.99531	-0.24%	-0.35%	-3.49%	$1.51B	$1.86M
57	Bitway BTW	$0.55312	-1.24%	+10.70%	+18.05%	$1.50B	$11.63M
58	Sky SKY	$0.06283893815	+0.25%	+3.04%	-11.60%	$1.47B	$11.20M
59	Worldcoin WLD	$0.40059149	-0.04%	+0.15%	-2.33%	$1.46B	$100.38M
60	Pepe PEPE	$0.00000341088	-0.24%	+3.48%	-8.71%	$1.43B	$130.50M
61	Ethena ENA	$0.14097738975	+0.16%	+0.64%	-16.72%	$1.43B	$189.05M
62	USDGO USDGO	$0.99993	-0.14%	-0.14%	-3.39%	$1.38B	$13.90M
63	Bitget Token BGB	$1.93	-0.04%	+0.79%	-8.22%	$1.35B	$7.13M
64	Falcon USD USDF	$0.99454	-0.14%	-0.10%	-3.39%	$1.34B	$342831.97
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.14%	-0.12%	-3.49%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99839	-0.14%	-0.15%	-3.39%	$1.32B	$1.80M
67	United Stables U	$0.99762	-0.14%	-0.17%	-3.39%	$1.28B	$100.07M
68	Ethereum Classic ETC	$7.62	-0.24%	-0.53%	-5.23%	$1.21B	$40.10M
69	Venice Token VVV	$23.95	+2.35%	-0.79%	+35.35%	$1.15B	$38.17M
70	Pi Network PI	$0.09629603125	+0.85%	+1.45%	-2.23%	$1.08B	$3.35M
71	Lighter LIT	$4.18	-1.64%	-5.10%	-14.70%	$1.05B	$47.05M
72	POL (ex-MATIC) POL	$0.09629603125	+0.25%	+0.24%	-2.52%	$1.03B	$48.56M
73	Gate GT	$9.35	-0.04%	-0.67%	-3.30%	$996.39M	$2.10M
74	Blockchain Capital BCAP	$106.33	-0.14%	-0.15%	-3.10%	$968.89M	$0.00
75	Kaspa KAS	$0.03496046673	+0.25%	-2.31%	+11.68%	$968.20M	$7.16M
76	KuCoin KCS	$6.89	-0.04%	-1.38%	-7.64%	$945.32M	$1.79M
77	Arbitrum ARB	$0.13943	+0.16%	+0.03%	-9.67%	$933.38M	$116.17M
78	Quant QNT	$63.88	-0.54%	-0.02%	-4.74%	$929.06M	$5.55M
79	JUST JST	$0.10939229149	-0.34%	+3.64%	-3.30%	$898.10M	$23.57M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.14%	-0.12%	-3.49%	$879.14M	$0.00
81	Cosmos Hub ATOM	$1.61	-0.04%	-2.26%	+0.86%	$852.72M	$39.26M
82	Algorand ALGO	$0.09321455825	+0.25%	+0.14%	-4.74%	$843.48M	$31.28M
83	NEXO NEXO	$0.82506439575	-0.14%	-1.07%	-4.84%	$825.14M	$2.53M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.14%	-0.15%	-3.30%	$803.80M	$0.00
85	Jupiter JUP	$0.24266	-0.34%	-0.42%	+6.37%	$803.73M	$62.11M
86	Stable STABLE	$0.02775544360	-0.24%	+1.02%	-6.87%	$728.92M	$8.87M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.14%	-0.15%	-3.30%	$723.76M	$0.00
88	Render RENDER	$1.38	-0.14%	-0.65%	-8.61%	$714.75M	$27.02M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.14%	-0.15%	-3.30%	$712.59M	$0.00
90	PancakeSwap CAKE	$2.21	-0.04%	+1.45%	-5.42%	$706.97M	$54.29M
91	Dash DASH	$54.81	-0.24%	-2.86%	-21.07%	$703.27M	$78.04M
92	GHO GHO	$0.99685	-0.14%	-0.17%	-3.39%	$697.11M	$2.61M
93	Ether.fi ETHFI	$0.71567	-0.74%	+1.40%	+22.21%	$691.10M	$123.88M
94	Filecoin FIL	$0.80041261175	+0.06%	+2.59%	-1.85%	$662.52M	$47.82M
95	VeChain VET	$0.00756486214	+0.45%	+2.48%	+5.98%	$650.42M	$10.55M
96	Injective INJ	$6.03	-0.14%	+2.75%	+18.44%	$602.97M	$69.87M
97	Beldex BDX	$0.07628748780	-0.24%	-0.83%	-6.19%	$600.35M	$10.99M
98	Flare FLR	$0.00643342229	-0.04%	+1.16%	-6.68%	$559.44M	$1.47M
99	Aerodrome Finance AERO	$0.563909559	-0.24%	-3.29%	-0.30%	$557.52M	$22.50M
100	XDC Network XDC	$0.02762640692	-0.34%	-1.28%	-4.16%	$551.04M	$4.72M