Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.5%
$28.83 Milliarden24Std Volumen
$3.21 Milliarden
Marktdominanz
LINK 31.63%LTC 22.70%ICP 8.11%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1999 | HMT | $0.00750038480 | +1.29% | -0.53% | -10.51% | $5.68M | $112681.23 | ||
| 2032 | TANSSI | $0.01744509808 | +0.29% | +0.14% | -7.98% | $5.44M | $14.09M | ||
| 2038 | DATA | $0.00702192572 | -0.17% | -5.23% | +2.30% | $5.38M | $1.84M | ||
| 2071 | XDATA | $0.00745325719 | -0.08% | -1.50% | -2.36% | $5.19M | $1040.51 | ||
| 2096 | P2P | $0.00015539846 | -1.48% | +1.63% | -8.84% | $5.03M | $59943.57 | ||
| 2210 | NODE | $0.03950309531 | -0.23% | +17.63% | +18.01% | $4.47M | $11.47M | ||
| 2259 | CLEAR | $0.00757615688 | +0.77% | +2.03% | -8.53% | $4.15M | $44716.28 | ||
| 2268 | ZNN | $0.31885 | -0.06% | +0.48% | +0.10% | $4.14M | $1309.40 | ||
| 2306 | BCUT | $0.00652550909 | -0.46% | -7.77% | -6.89% | $3.98M | $542037.72 | ||
| 2313 | OCT | $0.03963081288 | +0.19% | +0.91% | -26.81% | $3.96M | $74447.53 | ||
| 2333 | PAI | $0.03892652672 | -0.04% | +3.61% | -8.98% | $3.90M | $107078.91 | ||
| 2368 | XL1 | $0.00066337799 | +0.05% | -0.27% | -5.75% | $3.78M | $2.68M | ||
| 2373 | MODE | $0.00072706158 | -0.56% | -4.46% | -18.36% | $3.75M | $827273.01 | ||
| 2397 | TRUF | $0.00835279880 | -0.09% | -0.46% | -13.63% | $3.63M | $393695.00 | ||
| 2413 | LL | $0.00893024338 | -0.05% | +0.12% | -4.96% | $3.54M | $354838.03 | ||
| 2316 | LOOMOLD | $0.00405674083 | - | - | -5.96% | $3.38M | $0.03 | ||
| 2462 | STOS | $0.07004362367 | +0.62% | +0.22% | -7.42% | $3.37M | $122313.57 | ||
| 2468 | BRIDGE | $0.02339000909 | +0.32% | -0.55% | -13.59% | $3.36M | $97721.72 | ||
| 2486 | RIFT | $0.00329201220 | - | -0.36% | -7.63% | $3.29M | $35.09 | ||
| 2491 | PVS | $0.00331040774 | +2.11% | -1.83% | -23.77% | $3.27M | $167136.22 | ||
| 2592 | FLT | $0.01283885637 | -1.31% | -6.76% | -8.79% | $2.94M | $132799.73 | ||
| 2593 | WINR | $0.00394479087 | +0.11% | -4.93% | -10.01% | $2.94M | $11976.61 | ||
| 2597 | ARIO | $0.00566854000 | +0.70% | +0.63% | -3.51% | $2.92M | $6594.09 | ||
| 2626 | SNAI | $0.00282783156 | -1.10% | +10.09% | -19.92% | $2.82M | $868044.34 | ||
| 2713 | KAI | $0.00055072724 | +0.19% | -6.56% | -27.88% | $2.63M | $4350.66 | ||
| 2760 | AE | $0.00566757643 | -0.24% | +11.59% | +12.72% | $2.48M | $8633.24 | ||
| 2767 | KIMA | $0.03763060515 | +0.12% | -2.31% | +2.26% | $2.47M | $304262.13 | ||
| 2820 | BRIDGE | $0.01166758644 | +1.75% | +4.64% | -25.40% | $2.32M | $5.64 | ||
| 2824 | MNW | $0.06170650486 | -0.33% | +3.29% | -17.23% | $2.31M | $6609.69 | ||
| 2869 | GLQ | $0.00647443959 | -0.18% | +1.05% | -10.00% | $2.20M | $150113.78 | ||
| 2902 | WPAY | $0.17957 | -0.16% | -2.11% | +4.71% | $2.14M | $419499.64 | ||
| 2962 | XAND | $0.00150852138 | +0.12% | -0.00% | +6.77% | $2.03M | $11.51 | ||
| 3019 | SPCM | $0.00019937254 | -0.06% | -3.61% | -4.84% | $1.90M | $160377.43 | ||
| 3051 | HNS | $0.00271999869 | +0.07% | -9.24% | -5.86% | $1.85M | $5698.73 | ||
| 3053 | UM | $0.05120046500 | -0.53% | -13.59% | -34.31% | $1.84M | $5227.95 | ||
| 3057 | BREW | $0.00228139660 | +0.87% | +6.22% | -1.86% | $1.84M | $14192.80 | ||
| 3091 | ROUTE | $0.00274023378 | +0.05% | -1.05% | -17.71% | $1.78M | $558700.49 | ||
| 3114 | CYC | $0.01150071266 | +0.42% | -4.69% | -10.07% | $1.75M | $1.98M | ||
| 3118 | BERRY | $0.01738754634 | +1.33% | -11.11% | -37.60% | $1.74M | $82081.30 | ||
| 3196 | DEAI | $0.01657350016 | +0.01% | -0.81% | -29.83% | $1.62M | $502219.10 | ||
| 3217 | SQT | $0.00047180164 | +0.19% | +0.06% | +0.37% | $1.59M | $127434.54 | ||
| 3231 | XER | $0.00544586644 | +0.38% | -1.81% | -12.46% | $1.57M | $387.63 | ||
| 3301 | SERSH | $0.03441524100 | +0.00% | +12.86% | +12.70% | $1.46M | $49302.95 | ||
| 3304 | SHM | $0.00022626506 | -0.20% | +0.13% | -11.93% | $1.46M | $547747.00 | ||
| 3322 | TOP | $0.00009591957 | +0.02% | -0.15% | -0.22% | $1.43M | $40258.01 | ||
| 3332 | RING | $0.00083042696 | +0.99% | +2.49% | -3.84% | $1.41M | $13354.77 | ||
| 3367 | SPON | $0.00617809629 | +0.09% | -4.17% | -28.56% | $1.36M | $157478.03 | ||
| 3375 | KP3R | $2.84 | -3.91% | -1.60% | -7.85% | $1.35M | $96908.02 | ||
| 3445 | SN97 | $0.57551 | +0.49% | +8.12% | -2.87% | $1.28M | $59448.22 | ||
| 3449 | DCB | $0.00329954561 | +0.09% | -2.67% | -27.10% | $1.27M | $85103.42 | ||
| 3455 | BRIC | $0.00538603716 | +4.03% | -4.97% | -13.11% | $1.27M | $326689.00 | ||
| 3509 | PUSH | $0.01348436441 | +1.46% | -2.47% | -8.77% | $1.21M | $623808.15 | ||
| 3510 | AZUR | $0.00505973542 | +0.37% | -1.46% | -28.10% | $1.21M | $56456.21 | ||
| 3552 | CSIX | $0.00130100224 | +1.29% | -0.73% | -15.95% | $1.17M | $257860.71 | ||
| 3600 | VSYS | $0.00031123491 | +0.65% | -5.04% | -22.16% | $1.11M | $1.04M | ||
| 3628 | LOOM | $0.00087159792 | +71.87% | +81.18% | +61.58% | $1.08M | $2145.53 | ||
| 3705 | SUZ | $0.03489396287 | +2.01% | -0.56% | -6.53% | $1.02M | $4405.02 | ||
| 3767 | HINT | $0.00210558786 | -0.03% | +1.11% | -10.61% | $971090.52 | $304762.67 | ||
| 3807 | CHIRP | $0.02509991777 | -1.40% | -1.41% | -14.66% | $937481.00 | $157461.65 | ||
| 3963 | C3 | $0.02360033136 | +0.39% | +0.72% | -10.68% | $840904.01 | $507.28 | ||
| 3985 | ORA | $0.01458774606 | +0.11% | +45.34% | +18.42% | $821535.61 | $4945.66 | ||
| 4018 | PRQ | $0.00272648093 | -0.25% | -0.88% | -21.82% | $798191.94 | $71.05 | ||
| 4026 | WIT | $0.00059636569 | +0.18% | -1.27% | +0.49% | $794916.14 | $49.25 | ||
| 4038 | COA | $0.00215709535 | +2.51% | -1.53% | -13.23% | $790497.62 | $625846.81 | ||
| 4074 | EYWA | $0.00176947517 | -0.06% | -0.45% | -5.31% | $761428.12 | $263549.66 | ||
| 4096 | TEN | $0.00648863043 | -0.08% | +1.92% | -5.05% | $749796.01 | $252.92 | ||
| 4168 | GALAXIS | $0.00021111065 | +0.03% | -0.06% | -0.87% | $717323.77 | $54485.15 | ||
| 4333 | NCDT | $0.01784217882 | -0.12% | -0.70% | -14.76% | $619792.84 | $135756.59 | ||
| 4387 | EDX | $0.00843312597 | +0.19% | -4.47% | -8.41% | $594065.55 | $2280.45 | ||
| 4399 | ETHO | $0.00756984984 | +0.31% | +1.93% | +7277.61% | $587206.82 | $5.40 | ||
| 4554 | POWER | $0.00304586244 | -1.15% | +0.10% | +2.82% | $527503.94 | $5405.27 | ||
| 4639 | RAIN | $0.00049247472 | +0.04% | +3.29% | -3.87% | $492143.17 | $139.94 | ||
| 4665 | SHA | $0.00005724733 | +0.33% | -6.99% | +17.02% | $483895.49 | $568.77 | ||
| 4689 | SYLO | $0.00007404228 | +0.18% | -4.03% | +5.88% | $475288.74 | $232093.47 | ||
| 4693 | ZKWASM | $0.00936630513 | -0.75% | +0.56% | -18.60% | $473527.41 | $254738.81 | ||
| 4809 | STRONG | $1.10 | +0.19% | +0.41% | -6.71% | $436877.90 | $33.92 | ||
| 4938 | SLN | $0.00500078212 | +0.07% | -0.89% | -34.93% | $394393.94 | $16813.84 | ||
| 4994 | KIP | $0.00019455467 | +0.05% | -3.94% | -5.76% | $381608.96 | $102515.51 | ||
| 5254 | DSLA | $0.00005831909 | -0.15% | +3.70% | -17.93% | $325202.12 | $1437.30 | ||
| 5257 | XAR | $0.00047040008 | - | -0.01% | +9.18% | $324687.83 | $100.00 | ||
| 5323 | SLF | $0.00185286826 | -6.35% | +134.00% | -31.99% | $311083.72 | $199299.14 | ||
| 5434 | MARSH | $0.00433022110 | -0.89% | +6.00% | -5.06% | $285991.43 | $641106.35 | ||
| 5477 | GOTM | $0.00168459292 | -0.48% | +1.13% | -1.64% | $277475.61 | $4451.76 | ||
| 5522 | KOS | $0.00141014907 | -2.12% | -5.33% | +0.83% | $269010.16 | $5908.85 | ||
| 5582 | GMRT | $0.00080038092 | -0.18% | -83.44% | -27.58% | $256622.69 | $2617.83 | ||
| 5883 | XPNET | $0.00029170061 | - | -0.41% | -37.50% | $207966.94 | $1.22 | ||
| 5903 | VPS | $0.00231415817 | +0.04% | +1.41% | -17.11% | $203777.49 | $867.30 | ||
| 5977 | AIOS | $0.00058226245 | +0.20% | +2.00% | -7.88% | $195394.12 | $852.60 | ||
| 6095 | KOII | $0.00016004114 | -0.32% | -20.96% | +247.37% | $181295.43 | $14039.93 | ||
| 6223 | GRAV | $0.00013130907 | +0.24% | -2.01% | -8.53% | $168191.16 | $83.99 | ||
| 6239 | FREGO | $0.00018526930 | +6.09% | +13.96% | -15.64% | $166902.94 | $5587.88 | ||
| 6310 | NUUM | $0.00120814859 | +0.35% | +0.13% | -1.58% | $159991.48 | $257.77 | ||
| 6525 | PHY | $0.00191847900 | +4.92% | +17.74% | +7.43% | $139172.81 | $242052.20 | ||
| 6622 | K403 | $0.00013139667 | -0.99% | -31.82% | +27.72% | $131508.97 | $58279.95 | ||
| 6639 | HIBER | $0.00012938192 | +0.20% | +1.97% | -6.48% | $130012.36 | $3234.62 | ||
| 6643 | MZERO | $0.00130056425 | -0.35% | -12.39% | -8.32% | $129890.95 | $46593.13 | ||
| 6883 | BTRFLY | $6.38 | - | - | -5.96% | $106552.71 | $15.81 | ||
| 7012 | PNT | $0.00115821786 | -0.17% | -2.93% | +12.81% | $101830.84 | $1601.35 | ||
| 7153 | UMB | $0.00021969523 | +0.41% | +0.72% | +69.56% | $94271.77 | $5.20 | ||
| 7367 | NET | $0.00000082657 | -0.10% | +2.87% | -10.84% | $82755.38 | $384.81 |
Werbung