Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.5%
$28.83 Milliarden24Std Volumen
$3.21 Milliarden
Marktdominanz
LINK 31.63%LTC 22.70%ICP 8.11%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | Chainlink LINK | $13.07 | +0.04% | +0.67% | -5.73% | $9.11B | $676.30M | ||
| 29 | Litecoin LTC | $85.43 | +0.14% | -0.80% | -11.09% | $6.54B | $644.07M | ||
| 54 | ICP | $4.31 | -0.94% | +2.93% | -15.51% | $2.33B | $188.15M | ||
| 89 | FIL | $1.67 | +0.25% | +0.90% | -16.85% | $1.20B | $229.93M | ||
| 128 | STRK | $0.14277 | +0.09% | -0.42% | -29.47% | $652.92M | $214.25M | ||
| 136 | LDO | $0.67358 | +0.11% | +1.73% | -8.33% | $599.84M | $75.33M | ||
| 141 | STX | $0.31883 | -0.08% | -0.81% | -8.03% | $578.11M | $13.33M | ||
| 144 | GRT | $0.05199676755 | -0.26% | +1.21% | -7.96% | $551.57M | $25.87M | ||
| 154 | IOTA | $0.11825 | -0.40% | -1.05% | -7.90% | $490.70M | $9.28M | ||
| 165 | PYTH | $0.07744590050 | -0.61% | +0.51% | -12.00% | $445.50M | $18.21M | ||
| 168 | 2Z | $0.12525 | +0.17% | +3.26% | -10.61% | $434.81M | $27.69M | ||
| 233 | EIGEN | $0.60001087864 | -0.52% | +1.21% | -11.53% | $264.53M | $46.46M | ||
| 238 | 0G | $1.21 | -1.78% | -1.16% | -3.44% | $257.70M | $30.52M | ||
| 247 | WAL | $0.15854 | +0.32% | +0.98% | -15.02% | $240.18M | $10.50M | ||
| 251 | ZORA | $0.05289222904 | -0.72% | -3.62% | +5.36% | $236.68M | $38.43M | ||
| 260 | RUNE | $0.64030357999 | -0.29% | -0.19% | -12.73% | $224.94M | $55.22M | ||
| 262 | H | $0.12175 | -2.13% | -2.51% | -14.52% | $221.43M | $41.20M | ||
| 266 | SOON | $0.61139 | -0.66% | -1.08% | -58.06% | $216.88M | $33.61M | ||
| 340 | GAS | $2.21 | -0.23% | +0.21% | -5.09% | $143.74M | $3.53M | ||
| 341 | AXL | $0.13314 | +0.15% | +1.08% | -4.09% | $143.39M | $9.18M | ||
| 344 | MOVE | $0.05104831240 | -0.18% | -0.94% | -5.88% | $143.04M | $15.16M | ||
| 374 | VENOM | $0.05855370395 | -0.89% | -2.89% | -7.35% | $124.21M | $247220.07 | ||
| 377 | DEEP | $0.04903008603 | +1.69% | +10.29% | -8.79% | $122.72M | $18.09M | ||
| 418 | UB | $0.04150428535 | -0.05% | -2.70% | +1.66% | $103.80M | $15.45M | ||
| 421 | SAFE | $0.15591 | -0.33% | +0.19% | -1.59% | $103.18M | $4.69M | ||
| 444 | AWE | $0.04966329459 | -0.51% | -2.33% | -6.83% | $96.44M | $10.14M | ||
| 453 | PROVE | $0.47913 | -0.63% | -0.59% | -7.15% | $93.37M | $20.30M | ||
| 478 | OM | $0.07663444053 | -0.89% | +1.86% | -5.90% | $86.18M | $24.77M | ||
| 506 | RED | $0.26277 | -0.03% | -0.00% | -5.74% | $77.19M | $12.20M | ||
| 530 | ELF | $0.09022061387 | -0.41% | -10.36% | -8.99% | $72.44M | $4.78M | ||
| 541 | XAN | $0.02788719174 | +0.17% | -4.93% | -50.58% | $69.72M | $29.54M | ||
| 568 | AT | $0.27854 | +6.46% | -12.16% | -12.39% | $63.79M | $71.15M | ||
| 578 | PIPPIN | $0.06185884417 | -2.44% | -3.69% | +136.66% | $62.10M | $58.07M | ||
| 585 | ARDR | $0.06099351461 | -0.65% | +0.25% | -2.72% | $60.91M | $670689.36 | ||
| 602 | RPL | $2.60 | -1.38% | -0.95% | -10.27% | $57.16M | $4.10M | ||
| 618 | SYND | $0.11299 | -0.65% | -1.08% | -11.04% | $54.64M | $7.32M | ||
| 636 | ORBS | $0.01110852257 | -0.57% | +3.66% | +1.28% | $52.57M | $7.35M | ||
| 677 | TON | $0.88293 | +15.44% | +17.41% | +10.78% | $48.13M | $9.75M | ||
| 695 | FIDA | $0.04640081208 | -0.15% | +0.00% | -3.95% | $45.98M | $2.58M | ||
| 716 | LIGHT | $1.01 | -0.14% | +2.63% | -37.85% | $43.75M | $5.02M | ||
| 718 | IAG | $0.11649 | +0.93% | -4.92% | +3.72% | $43.60M | $1.03M | ||
| 721 | ZENT | $0.00557738579 | -0.43% | -4.33% | -6.49% | $43.49M | $8.14M | ||
| 726 | DIA | $0.36175 | -0.59% | -0.63% | -6.33% | $43.29M | $3.91M | ||
| 732 | CARV | $0.14102445469 | -0.36% | -3.42% | -13.30% | $42.66M | $13.96M | ||
| 750 | LAVA | $0.12788 | -0.08% | -2.44% | +4.33% | $41.17M | $1.23M | ||
| 760 | POND | $0.00490283341 | -0.12% | -1.45% | -4.65% | $40.22M | $3.21M | ||
| 770 | PHA | $0.04841229380 | +0.01% | +5.73% | -4.53% | $39.58M | $23.88M | ||
| 775 | CTSI | $0.04377495425 | -0.65% | -0.15% | +6.46% | $38.89M | $6.90M | ||
| 784 | CORN | $0.07349616465 | -0.49% | -0.41% | +0.89% | $38.59M | $18.63M | ||
| 798 | FB | $0.42394 | -0.03% | +2.59% | +4.95% | $38.06M | $10.58M | ||
| 816 | DOVU | $0.00368686976 | +0.52% | -6.24% | +10.07% | $36.91M | $48887.00 | ||
| 825 | ARC | $0.03589238798 | -1.76% | +5.11% | +10.70% | $36.13M | $41.35M | ||
| 843 | TRUST | $0.19182 | -1.13% | -6.34% | +64.35% | $34.52M | $17.13M | ||
| 873 | ABT | $0.33460460678 | +0.01% | -1.95% | -7.60% | $33.10M | $416664.90 | ||
| 884 | HOLO | $0.09284839874 | -0.60% | -1.07% | -1.05% | $32.33M | $22.43M | ||
| 891 | QKC | $0.00441616765 | -0.46% | -0.44% | -0.48% | $31.72M | $479299.99 | ||
| 895 | CLO | $0.24438 | -1.33% | +19.15% | +15.74% | $31.42M | $6.68M | ||
| 923 | SUPRA | $0.00141120806 | -0.14% | -0.52% | -39.59% | $29.69M | $1.21M | ||
| 929 | HYPER | $0.13752 | -0.03% | -0.25% | -11.37% | $29.17M | $7.69M | ||
| 935 | AVAIL | $0.00810829299 | +1.54% | -1.21% | +6.57% | $29.05M | $5.58M | ||
| 954 | SAGA | $0.08846875729 | -0.99% | -1.00% | +6.19% | $28.12M | $14.69M | ||
| 967 | NIL | $0.09810396848 | -0.05% | +5.04% | -57.06% | $27.70M | $33.69M | ||
| 971 | CXO | $0.16467 | +0.18% | -0.95% | +3.85% | $27.53M | $16158.60 | ||
| 988 | REACT | $0.06094192244 | -3.10% | +6.94% | -6.81% | $26.31M | $701100.71 | ||
| 1173 | INIT | $0.10773917967 | +0.18% | +0.57% | -9.69% | $18.91M | $13.25M | ||
| 1177 | EVER | $0.00948717930 | +1.80% | +1.40% | -6.43% | $18.84M | $56909.44 | ||
| 1197 | MOBILE | $0.00028774244 | -0.74% | -4.07% | -6.35% | $18.02M | $617332.10 | ||
| 1198 | NAORIS | $0.02997987202 | +0.78% | +10.14% | +17.52% | $18.00M | $2.03M | ||
| 1223 | ENSO | $0.84789 | +1.96% | +3.32% | -4.36% | $17.37M | $20.12M | ||
| 1237 | ANY | $0.07719135574 | -0.01% | +3.64% | -5.63% | $17.01M | $509289.76 | ||
| 1242 | FUEL | $0.00258171104 | +0.49% | +2.04% | +2.50% | $16.87M | $1.48M | ||
| 1243 | RAD | $0.33810831994 | +0.14% | +0.90% | -8.04% | $16.86M | $2.87M | ||
| 1257 | PTB | $0.00804872987 | +3.03% | -7.56% | -56.27% | $16.48M | $15.16M | ||
| 1269 | BOS | $0.00375186364 | -1.19% | -14.54% | -39.67% | $16.15M | $5.72M | ||
| 1275 | GP | $0.47124 | -6.62% | +15.64% | +102.96% | $15.90M | $1.84M | ||
| 1295 | ON | $0.10686325138 | +1.20% | -1.13% | +6.37% | $15.51M | $1.58M | ||
| 1324 | BTG | $7.88 | -0.19% | +0.12% | -14.79% | $14.98M | $910914.88 | ||
| 1340 | ARPA | $0.01491048931 | +0.06% | -1.86% | -4.56% | $14.64M | $5.56M | ||
| 1363 | WAN | $0.07096079022 | -0.42% | +0.61% | +5.84% | $14.11M | $6.73M | ||
| 1364 | ES | $0.09372432702 | -0.10% | +0.44% | -0.37% | $14.11M | $20.77M | ||
| 1372 | ZEUS | $0.03448923845 | -0.38% | +1.84% | -9.77% | $13.90M | $2.93M | ||
| 1394 | RSS3 | $0.01544261575 | -0.34% | +0.26% | -10.62% | $13.27M | $1.77M | ||
| 1433 | ONO | $0.03072695126 | -0.07% | -4.53% | +46.36% | $12.46M | $1371.36 | ||
| 1504 | TAC | $0.00428828212 | -0.45% | +0.82% | -8.91% | $11.25M | $700578.31 | ||
| 1516 | PLAY | $0.02970772110 | -1.46% | +6.33% | +2.14% | $11.10M | $6.24M | ||
| 1546 | NIBI | $0.01242259019 | +0.19% | -10.16% | -3.20% | $10.62M | $1.36M | ||
| 1617 | KARRAT | $0.01337980462 | +3.70% | -10.11% | +11.43% | $9.83M | $669662.77 | ||
| 1621 | EAT | $0.04549825557 | +0.25% | -0.85% | -16.33% | $9.70M | $1.15M | ||
| 1647 | DINERO | $0.01107567526 | - | +2.84% | +13.05% | $9.34M | $133.84 | ||
| 1694 | ALU | $0.00878941483 | -0.23% | +2.30% | -15.68% | $8.76M | $3.74M | ||
| 1704 | GHX | $0.01232080732 | +0.94% | -0.80% | -9.91% | $8.66M | $126774.42 | ||
| 1703 | CXT | $0.00860853564 | -0.44% | +0.62% | -12.11% | $8.64M | $539588.56 | ||
| 1737 | U | $0.00430369846 | +1.01% | -10.96% | +5.34% | $8.29M | $6.49M | ||
| 1741 | 42 | $0.05558527057 | -1.69% | +4.27% | -21.16% | $8.26M | $2.40M | ||
| 1740 | HTR | $0.01650012397 | +0.89% | -11.68% | -31.47% | $8.26M | $314158.16 | ||
| 1789 | UBT | $0.05217134006 | +0.83% | +45.14% | +28.13% | $7.79M | $59097.62 | ||
| 1817 | GIZA | $0.03673108932 | +0.14% | +2.95% | -36.39% | $7.50M | $1.01M | ||
| 1862 | ALEPH | $0.03757688567 | -0.83% | -2.99% | -14.10% | $7.01M | $255315.14 | ||
| 1900 | SWTCH | $0.04178694740 | -0.09% | -2.64% | -33.44% | $6.70M | $9.78M | ||
| 1994 | LITKEY | $0.02590671788 | -3.23% | -9.81% | -30.13% | $5.71M | $1.39M |
Werbung