Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.9%

$2.78 Billionen

24Std Volumen$116.91 Milliarden

Coins22,113

Wechsel1507

Marktdominanz

BTC 59.61%ETH 10.97%


1	Bitcoin BTC	$82,445.44	-0.08%	-0.55%	-8.47%	$1.66T	$39.36B
2	Ethereum ETH	$2,493.14	-0.16%	-2.57%	-13.19%	$304.48B	$18.17B
3	Tether USDT	$0.99744	0.00%	-0.08%	-4.51%	$183.74B	$74.96B
4	BNB BNB	$740.69	-0.16%	-3.49%	-8.69%	$98.63B	$1.26B
5	XRP XRP	$1.40	-0.37%	-1.09%	-12.94%	$88.07B	$3.02B
6	USDC USDC	$0.99744	0.00%	-0.07%	-4.48%	$72.85B	$22.73B
7	Solana SOL	$110.05	-0.32%	-4.08%	-13.60%	$64.80B	$4.96B
8	TRON TRX	$0.33165	-0.10%	-1.32%	-5.20%	$31.48B	$365.07M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-	-3.74%	$24.41B	$28.03M
10	Zcash ZEC	$1,226.66	+0.32%	+0.49%	-14.80%	$20.82B	$1.41B
11	Hyperliquid HYPE	$85.92	+0.22%	-1.24%	-8.63%	$19.11B	$1.09B
12	Dogecoin DOGE	$0.08497648526	-0.25%	-3.76%	-16.31%	$13.24B	$1.06B
13	Monero XMR	$539.24	-1.14%	-2.86%	-5.49%	$10.15B	$128.95M
14	USDS USDS	$0.99661	+0.01%	-0.03%	-4.48%	$10.12B	$186.95M
15	WhiteBIT Coin WBT	$81.06	-0.06%	-1.74%	-9.75%	$9.63B	$151.06M
16	Chainlink LINK	$12.84	-0.01%	-2.04%	-14.34%	$9.61B	$456.98M
17	Cardano ADA	$0.23842	-0.68%	-6.17%	-10.40%	$8.94B	$773.45M
18	LEO Token LEO	$8.89	0.00%	-0.09%	-5.04%	$8.18B	$261850.42
19	Rain RAIN	$0.01021590605	-0.28%	-5.20%	-18.33%	$7.25B	$12.46M
20	Stellar XLM	$0.19305337428	-0.41%	-3.43%	-17.53%	$6.78B	$201.30M
21	NEAR Protocol NEAR	$4.79	-0.81%	-9.21%	-7.17%	$6.27B	$1.53B
22	Bitcoin Cash BCH	$276.80	-0.65%	-6.76%	-15.79%	$5.56B	$294.45M
23	Litecoin LTC	$64.11	-0.11%	-0.72%	-12.64%	$4.98B	$373.07M
24	Ethena USDe USDE	$0.99744	+0.01%	-0.07%	-4.48%	$4.80B	$55.24M
25	Canton CC	$0.11632	-0.43%	-2.29%	-6.91%	$4.65B	$20.07M
26	Uniswap UNI	$7.36	-0.58%	-5.61%	-22.11%	$4.60B	$894.40M
27	Avalanche AVAX	$10.37	+0.07%	-4.44%	-10.26%	$4.60B	$509.94M
28	Dai DAI	$0.99744	0.00%	-0.06%	-4.48%	$4.56B	$340.48M
29	Sui SUI	$1.07	-0.38%	-5.40%	-13.57%	$4.39B	$952.64M
30	USD1 USD1	$0.99661	0.00%	-0.01%	-4.48%	$4.28B	$1.22B
31	Toncoin TON	$1.46	+4.77%	+2.33%	-8.72%	$4.13B	$73.85M
32	Bitway BTW	$1.52	-1.67%	+10.03%	-1.83%	$4.11B	$11.83M
33	Hedera HBAR	$0.09157660061	-0.02%	-4.25%	-16.43%	$4.03B	$157.91M
34	Quant QNT	$244.91	+0.79%	+1.63%	-1.29%	$3.56B	$199.98M
35	Tether Gold XAUT	$4,173.55	+0.02%	+1.34%	-4.41%	$3.38B	$298.08M
36	Shiba Inu SHIB	$0.00000535516	-0.26%	-1.45%	-13.85%	$3.16B	$88.19M
37	Global Dollar USDG	$0.99744	0.00%	-0.06%	-4.48%	$3.14B	$726.67M
38	Bittensor TAO	$274.11	-0.09%	-3.35%	-15.85%	$3.11B	$306.49M
39	Cronos CRO	$0.06112267833	-0.33%	-3.62%	-15.35%	$3.03B	$10.93M
40	Ethena ENA	$0.21697	+0.26%	-1.38%	-15.59%	$2.90B	$560.43M
41	PayPal USD PYUSD	$0.99744	+0.01%	-0.03%	-4.49%	$2.90B	$106.76M
42	OKB OKB	$125.06	-0.31%	-1.83%	-2.17%	$2.63B	$59.03M
43	Pump.fun PUMP	$0.00563971607	-0.85%	-5.78%	-7.85%	$2.61B	$369.19M
44	Aave AAVE	$166.06	-0.50%	-3.09%	-12.17%	$2.56B	$385.28M
45	Ripple USD RLUSD	$0.99744	0.00%	-0.07%	-4.45%	$2.47B	$220.11M
46	Circle USYC USYC	$1.14	0.00%	-0.06%	-4.40%	$2.40B	$0.00
47	Ondo ONDO	$0.48593	-0.84%	+0.56%	-7.86%	$2.37B	$431.32M
48	MemeCore M	$1.02	-0.75%	-3.70%	-6.88%	$2.33B	$1.38M
49	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.13%	-4.39%	$2.31B	$6.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	0.00%	-0.07%	-4.46%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-1.11%	+5.08%	-8.22%	$2.00B	$297.91M
52	Worldcoin WLD	$0.495008652	-0.51%	-5.95%	-10.92%	$1.88B	$272.09M
53	Aster ASTER	$0.69383	-0.55%	-2.80%	-11.81%	$1.88B	$143.31M
54	PAX Gold PAXG	$4,173.71	-0.01%	+1.19%	-4.53%	$1.83B	$175.73M
55	Sky SKY	$0.07769565050	-0.57%	-0.76%	-13.57%	$1.82B	$17.77M
56	Falcon USD USDF	$0.99249	-0.14%	-0.15%	-4.65%	$1.81B	$503333.13
57	Mantle MNT	$0.54615	-1.18%	-5.05%	-23.29%	$1.80B	$37.20M
58	World Liberty Financial WLFI	$0.05378145251	-0.48%	-3.24%	-8.14%	$1.71B	$47.83M
59	Morpho MORPHO	$2.40	+0.31%	-5.04%	-12.46%	$1.68B	$32.92M
60	Internet Computer ICP	$3.00	-0.37%	-5.08%	-12.62%	$1.67B	$96.44M
61	Pepe PEPE	$0.00000391518	-0.14%	-3.54%	-18.48%	$1.65B	$304.76M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.27%	-4.68%	$1.61B	$0.00
63	USDD USDD	$0.99661	0.00%	-0.02%	-4.51%	$1.58B	$3.51M
64	United Stables U	$0.99744	+0.01%	+0.01%	-4.43%	$1.54B	$184.89M
65	HTX DAO HTX	$0.00000167337	0.00%	-1.53%	-6.23%	$1.50B	$102.96M
66	Bitget Token BGB	$1.94	+0.37%	-0.19%	-6.80%	$1.36B	$13.41M
67	BFUSD BFUSD	$0.99661	+0.01%	-0.06%	-4.53%	$1.32B	$5.62M
68	Ethereum Classic ETC	$8.24	-0.20%	-2.25%	-13.65%	$1.31B	$67.35M
69	USDGO USDGO	$0.99826	+0.02%	-0.06%	-4.46%	$1.30B	$57.15M
70	Arbitrum ARB	$0.17820311472	-0.29%	-4.34%	-16.73%	$1.21B	$214.34M
71	Jupiter JUP	$0.36135	-0.78%	-4.22%	+4.73%	$1.20B	$168.80M
72	JUST JST	$0.14272	+0.32%	+2.34%	+5.61%	$1.17B	$39.51M
73	Kaspa KAS	$0.04145845963	-0.96%	+3.85%	-7.85%	$1.15B	$20.20M
74	Gate GT	$10.71	-0.09%	-1.07%	-8.28%	$1.12B	$3.49M
75	Venice Token VVV	$22.56	-0.16%	-8.69%	-26.26%	$1.09B	$123.01M
76	Algorand ALGO	$0.11880207647	-0.07%	-14.40%	-13.50%	$1.08B	$134.97M
77	POL (ex-MATIC) POL	$0.09982674482	-0.69%	-1.57%	-13.59%	$1.06B	$90.59M
78	KuCoin KCS	$7.59	-0.13%	-0.28%	-2.04%	$1.06B	$3.75M
79	Cosmos Hub ATOM	$1.94	+0.15%	+7.89%	+7.62%	$1.04B	$150.57M
80	Render RENDER	$1.89	-0.61%	-6.42%	-8.84%	$981.52M	$92.90M
81	Blockchain Capital BCAP	$105.54	0.00%	-2.37%	-6.10%	$961.64M	$0.00
82	Lighter LIT	$3.66	-0.36%	+1.98%	-9.40%	$914.03M	$222.59M
83	Pi Network PI	$0.08098580800	-0.06%	-2.05%	-14.02%	$910.49M	$8.33M
84	Filecoin FIL	$1.08	+1.06%	+0.52%	+0.82%	$905.87M	$219.87M
85	LayerZero ZRO	$2.15	+0.52%	+4.34%	+11.38%	$860.08M	$155.10M
86	NEXO NEXO	$0.83738	+0.56%	+0.51%	-5.72%	$837.88M	$3.31M
87	Aerodrome Finance AERO	$0.81263	-0.17%	+4.52%	-1.47%	$816.10M	$117.07M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	0.00%	-0.06%	-4.39%	$790.12M	$0.00
89	Open USD OUSD	$0.99744	-0.45%	+0.05%	-4.37%	$787.39M	$475301.70
90	Midnight NIGHT	$0.04505428498	+1.36%	+0.58%	+2.00%	$748.29M	$27.36M
91	Stacks STX	$0.39105683508	-0.32%	+1.36%	+0.95%	$731.95M	$36.39M
92	Aptos APT	$0.81841	-0.08%	+3.98%	-5.90%	$713.06M	$161.29M
93	Injective INJ	$7.05	-0.81%	-4.99%	-10.33%	$704.73M	$166.32M
94	GHO GHO	$0.99661	0.00%	-0.12%	-4.52%	$696.72M	$6.98M
95	PancakeSwap CAKE	$2.17	-0.16%	-3.58%	-20.55%	$691.28M	$75.26M
96	Stable STABLE	$0.02548312790	-0.24%	-2.40%	-13.66%	$689.79M	$10.10M
97	XDC Network XDC	$0.03456265910	+0.82%	+6.15%	-3.00%	$689.38M	$20.79M
98	Ether.fi ETHFI	$0.701262257	-1.67%	-3.58%	-8.80%	$676.84M	$100.82M
99	Pyth Network PYTH	$0.08497648526	-0.64%	+13.05%	+5.30%	$671.81M	$115.42M
100	VeChain VET	$0.00771924742	-0.87%	-3.49%	-17.86%	$663.72M	$18.76M