Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.7%

$2.82 Billionen

24Std Volumen$817.14 Billionen

Coins22,230

Wechsel1510

Marktdominanz

BTC 59.18%ETH 10.81%


1	Bitcoin BTC	$83,187.37	-0.21%	+0.46%	-4.21%	$1.67T	$1.34T
2	Ethereum ETH	$2,500.51	-0.13%	+0.75%	-8.62%	$305.42B	$1.32T
3	Tether USDT	$0.998085768	-0.07%	-0.13%	-1.65%	$183.82B	$52.68B
4	BNB BNB	$742.41	-0.14%	+0.35%	-6.14%	$98.84B	$619.56M
5	XRP XRP	$1.37	-0.37%	+0.54%	-10.08%	$86.24B	$1.69B
6	USDC USDC	$0.99891	-0.07%	-0.14%	-1.60%	$72.96B	$17.42B
7	Solana SOL	$107.33	-0.16%	+0.85%	-12.41%	$63.21B	$3.02B
8	TRON TRX	$0.33020004158	+0.72%	+0.07%	-3.23%	$31.33B	$392.25M
9	Figure Heloc FIGR_HELOC	$1.02	-0.06%	-3.73%	-2.79%	$24.36B	$61.70M
10	Zcash ZEC	$1,262.24	+2.22%	+5.62%	-8.66%	$21.43B	$963.57M
11	Hyperliquid HYPE	$82.24	-0.15%	+0.05%	-12.19%	$18.29B	$762.79M
12	Dogecoin DOGE	$0.08483729027	-0.19%	+1.44%	-11.34%	$13.20B	$478.25M
13	Monero XMR	$551.76	-0.41%	+4.04%	-3.41%	$10.38B	$111.04M
14	USDS USDS	$0.99725	-0.07%	-0.14%	-1.56%	$10.32B	$163.19M
15	Chainlink LINK	$12.91	-0.22%	+1.06%	-9.26%	$9.90B	$304.83M
16	WhiteBIT Coin WBT	$81.66	-0.17%	+0.59%	-5.82%	$9.70B	$96.73M
17	Cardano ADA	$0.23621	-0.31%	+0.92%	-12.75%	$8.88B	$358.48M
18	LEO Token LEO	$9.01	+0.45%	+1.17%	-0.45%	$8.29B	$224338.91
19	Rain RAIN	$0.00992762643	-0.18%	+0.35%	-14.97%	$7.06B	$15.85M
20	NEAR Protocol NEAR	$5.14	-0.54%	-1.74%	-2.10%	$6.71B	$901.69M
21	Stellar XLM	$0.18963	-0.63%	-1.03%	-11.96%	$6.66B	$116.11M
22	Bitway BTW	$2.37	+7.75%	+32.87%	+87.63%	$6.41B	$133.49M
23	Bitcoin Cash BCH	$277.18	-0.09%	+3.52%	-12.65%	$5.57B	$130.25M
24	Canton CC	$0.12392	-0.39%	+2.60%	-2.81%	$4.94B	$31.74M
25	Litecoin LTC	$61.53	-0.08%	+0.17%	-12.41%	$4.78B	$225.90M
26	Ethena USDe USDE	$0.998085768	-0.07%	-0.12%	-1.59%	$4.76B	$36.52M
27	Uniswap UNI	$7.48	-0.81%	+4.96%	-13.34%	$4.67B	$439.41M
28	Avalanche AVAX	$10.28	-0.07%	-0.35%	-12.56%	$4.56B	$290.69M
29	Dai DAI	$0.99891	-0.07%	-0.14%	-1.57%	$4.53B	$305.66M
30	Sui SUI	$1.06	-0.07%	+1.98%	-11.33%	$4.35B	$507.78M
31	USD1 USD1	$0.99725	-0.08%	-0.13%	-1.60%	$4.19B	$788.16M
32	Toncoin TON	$1.38	+0.08%	-0.19%	-10.71%	$3.89B	$29.43M
33	Hedera HBAR	$0.0873325047	-0.29%	-0.37%	-13.56%	$3.83B	$95.40M
34	Tether Gold XAUT	$4,154.70	-0.19%	-0.36%	-1.73%	$3.36B	$131.50M
35	Bittensor TAO	$280.01	-0.02%	+1.97%	-9.84%	$3.17B	$163.19M
36	Global Dollar USDG	$0.99725	-0.08%	-0.15%	-1.57%	$3.11B	$587.37M
37	Quant QNT	$212.96	+2.03%	-5.99%	-20.34%	$3.10B	$185.14M
38	Shiba Inu SHIB	$0.00000518738	-0.22%	+0.04%	-11.64%	$3.06B	$68.93M
39	Cronos CRO	$0.05972761487	0.00%	+1.70%	-11.76%	$2.96B	$6.70M
40	PayPal USD PYUSD	$0.998085768	-0.07%	-0.14%	-1.58%	$2.87B	$123.01M
41	Ethena ENA	$0.2120932257	-0.04%	+2.24%	-13.28%	$2.84B	$378.27M
42	OKB OKB	$122.53	-0.69%	+0.61%	-12.64%	$2.57B	$21.64M
43	Aave AAVE	$160.97	-0.12%	+2.25%	-11.20%	$2.48B	$230.31M
44	Ripple USD RLUSD	$0.998085768	-0.07%	-0.14%	-1.57%	$2.39B	$169.92M
45	Circle USYC USYC	$1.14	-0.06%	-0.14%	-1.53%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.09%	-1.64%	$2.34B	$3.52M
47	Pump.fun PUMP	$0.00504515720	+0.46%	+1.33%	-19.70%	$2.33B	$138.32M
48	Ondo ONDO	$0.46826	-0.10%	-1.21%	-6.30%	$2.28B	$167.26M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	-0.06%	-0.15%	-1.59%	$2.18B	$0.00
50	Polkadot DOT	$1.16	-0.32%	+1.08%	-4.42%	$1.98B	$189.89M
51	Worldcoin WLD	$0.51318	-0.08%	+1.54%	-8.03%	$1.96B	$246.03M
52	MemeCore M	$0.84255	+0.55%	-6.09%	-21.43%	$1.92B	$1.42M
53	Aster ASTER	$0.70115525202	-0.54%	+1.68%	-5.69%	$1.90B	$100.39M
54	World Liberty Financial WLFI	$0.05785370884	+0.28%	+1.74%	+1.98%	$1.84B	$25.82M
55	PAX Gold PAXG	$4,156.09	-0.18%	-0.41%	-1.75%	$1.83B	$116.11M
56	Sky SKY	$0.07744322138	-0.29%	+1.79%	-15.02%	$1.81B	$8.21M
57	Falcon USD USDF	$0.99226	-0.08%	-0.13%	-1.72%	$1.80B	$471386.51
58	Mantle MNT	$0.54478	+0.04%	+1.72%	-9.64%	$1.80B	$26.53M
59	USDD USDD	$0.99642	-0.09%	-0.16%	-1.67%	$1.78B	$3.16M
60	Pepe PEPE	$0.00000419295	-0.59%	+5.88%	-3.51%	$1.76B	$249.36M
61	Internet Computer ICP	$3.11	-0.29%	+0.66%	-8.42%	$1.74B	$71.17M
62	Morpho MORPHO	$2.37	-0.11%	+2.56%	-13.24%	$1.66B	$15.96M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.16%	-1.95%	$1.66B	$0.00
64	United Stables U	$0.998085768	-0.08%	-0.14%	-1.59%	$1.56B	$113.86M
65	HTX DAO HTX	$0.00000165183	+0.17%	+0.02%	-4.81%	$1.48B	$38.48M
66	Bitget Token BGB	$1.96	-0.09%	+1.16%	-3.28%	$1.37B	$7.57M
67	BFUSD BFUSD	$0.99725	-0.07%	-0.14%	-1.71%	$1.32B	$2.60M
68	Arbitrum ARB	$0.19213	-0.06%	+5.06%	-5.93%	$1.30B	$168.68M
69	Ethereum Classic ETC	$8.12	+0.02%	+0.48%	-9.48%	$1.29B	$47.39M
70	USDGO USDGO	$0.99891	-0.06%	-0.13%	-1.56%	$1.27B	$11.51M
71	JUST JST	$0.13890026938	+0.63%	+1.32%	-2.89%	$1.14B	$25.12M
72	Gate GT	$10.69	-0.12%	-0.52%	-6.03%	$1.12B	$3.07M
73	Jupiter JUP	$0.33519	+0.10%	+0.80%	-6.52%	$1.11B	$69.05M
74	Venice Token VVV	$22.65	+0.11%	+1.33%	-17.16%	$1.10B	$25.64M
75	Algorand ALGO	$0.11977	-0.01%	+1.43%	-4.75%	$1.09B	$54.07M
76	Kaspa KAS	$0.03907722033	+0.35%	+2.36%	-11.64%	$1.08B	$10.91M
77	POL (ex-MATIC) POL	$0.10147205308	-0.21%	-0.08%	-7.25%	$1.08B	$96.98M
78	Render RENDER	$2.07	+1.95%	-1.87%	-6.82%	$1.07B	$122.76M
79	KuCoin KCS	$7.32	-3.62%	-6.19%	-3.66%	$1.02B	$4.89M
80	Cosmos Hub ATOM	$1.82	-0.86%	+1.06%	+0.68%	$976.79M	$85.42M
81	Filecoin FIL	$1.16	-0.17%	+4.34%	-1.35%	$970.72M	$184.65M
82	Blockchain Capital BCAP	$105.63	-0.06%	-0.15%	-3.81%	$962.57M	$0.00
83	Pi Network PI	$0.08040079904	+0.03%	+1.32%	-9.00%	$903.77M	$4.05M
84	Aerodrome Finance AERO	$0.89827	-0.50%	+2.62%	+10.70%	$898.53M	$56.46M
85	Lighter LIT	$3.37	-0.63%	+1.11%	-13.54%	$841.80M	$57.47M
86	NEXO NEXO	$0.82924	-0.14%	-0.56%	-3.82%	$829.66M	$3.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.06%	-0.14%	-1.55%	$824.92M	$0.00
88	LayerZero ZRO	$2.05	-0.23%	-1.12%	-12.54%	$817.93M	$87.08M
89	Stacks STX	$0.43416	-1.03%	+6.45%	+9.17%	$813.69M	$66.73M
90	Injective INJ	$8.13	-0.17%	+10.48%	+0.57%	$812.44M	$188.31M
91	Open USD OUSD	$0.998085768	-0.06%	-0.17%	-1.74%	$797.39M	$191257.52
92	Midnight NIGHT	$0.04489206802	+0.54%	-1.48%	-11.55%	$745.40M	$16.08M
93	Aptos APT	$0.83589	-0.50%	+4.28%	-0.73%	$737.83M	$90.33M
94	PancakeSwap CAKE	$2.30	-0.58%	+0.82%	-5.13%	$732.59M	$53.76M
95	Stable STABLE	$0.02677539737	+0.25%	+0.82%	-6.35%	$727.52M	$8.58M
96	GHO GHO	$0.99725	-0.09%	-0.11%	-1.66%	$697.25M	$1.84M
97	XDC Network XDC	$0.03457019770	-0.92%	+1.10%	+2.18%	$689.51M	$10.77M
98	Beldex BDX	$0.0873325047	+2.75%	-0.51%	+18.48%	$689.43M	$2.48M
99	Ether.fi ETHFI	$0.6820252748	+0.15%	+0.05%	-14.93%	$658.49M	$36.78M
100	Dash DASH	$50.53	+0.77%	+1.97%	-10.66%	$650.25M	$52.79M