Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.4%

$2.25 Billionen

24Std Volumen$46.47 Milliarden

Coins18,412

Wechsel1492

Marktdominanz

BTC 56.10%ETH 10.08%


1	Bitcoin BTC	$62,807.54	-0.19%	-1.83%	-5.95%	$1.26T	$19.76B
2	Ethereum ETH	$1,877.82	-0.09%	-1.23%	-4.69%	$226.61B	$4.82B
3	Tether USDT	$0.99596	-0.19%	-1.03%	-3.14%	$182.47B	$30.36B
4	BNB BNB	$605.70	-0.19%	-1.53%	-0.43%	$80.66B	$432.89M
5	USDC USDC	$0.99659	-0.19%	-1.03%	-3.14%	$71.67B	$7.70B
6	XRP XRP	$0.99973	-0.09%	-2.12%	-5.47%	$62.68B	$981.64M
7	Solana SOL	$75.19	-0.09%	-1.93%	-0.91%	$43.81B	$1.04B
8	TRON TRX	$0.33178	-0.09%	-1.53%	-1.69%	$31.47B	$308.03M
9	Figure Heloc FIGR_HELOC	$1.04	-0.19%	+2.03%	-2.37%	$22.15B	$21.71M
10	Hyperliquid HYPE	$56.23	-0.09%	-3.11%	+1.12%	$12.51B	$193.41M
11	Dogecoin DOGE	$0.06974929422	-0.19%	-1.23%	-2.75%	$10.88B	$225.08M
12	USDS USDS	$1.00	-0.19%	-1.03%	-3.14%	$9.81B	$218.86M
13	Rain RAIN	$0.01270228903	-0.19%	-1.13%	-2.85%	$9.10B	$29.56M
14	Zcash ZEC	$494.47	+0.81%	-0.05%	-5.18%	$8.34B	$134.16M
15	LEO Token LEO	$8.65	-2.18%	-6.28%	-10.70%	$8.00B	$1.46M
16	Monero XMR	$402.69	+0.61%	+0.94%	+2.96%	$7.57B	$73.90M
17	Chainlink LINK	$9.44	+2.11%	+3.72%	+10.03%	$7.06B	$319.84M
18	Cardano ADA	$0.17971	-0.29%	-2.92%	-13.12%	$6.71B	$182.86M
19	WhiteBIT Coin WBT	$54.55	-0.19%	-1.73%	-5.85%	$6.44B	$44.75M
20	Stellar XLM	$0.15834	+0.01%	-1.93%	-5.27%	$5.46B	$79.61M
21	Dai DAI	$0.99722	-0.19%	-1.03%	-3.14%	$4.56B	$159.86M
22	Bitcoin Cash BCH	$204.63	-0.19%	-1.53%	-7.31%	$4.11B	$157.53M
23	USD1 USD1	$0.99785	-0.19%	-1.03%	-3.24%	$4.00B	$595.38M
24	Ethena USDe USDE	$0.99722	-0.19%	-1.03%	-3.14%	$3.95B	$29.23M
25	Canton CC	$0.09865440714	+0.81%	+0.15%	+5.09%	$3.87B	$7.88M
26	Toncoin TON	$1.33	-0.29%	-1.33%	-4.21%	$3.67B	$17.44M
27	Global Dollar USDG	$0.99785	-0.19%	-1.03%	-3.14%	$3.46B	$225.02M
28	Litecoin LTC	$43.67	+0.11%	-3.01%	-6.73%	$3.38B	$156.21M
29	Circle USYC USYC	$1.09	-0.19%	-1.03%	-3.04%	$2.90B	$5471.60
30	Hedera HBAR	$0.06597906209	-0.19%	-0.34%	-6.43%	$2.88B	$36.03M
31	Avalanche AVAX	$6.55	-0.29%	-0.74%	-2.46%	$2.83B	$111.66M
32	Sui SUI	$0.68115	-0.49%	-2.12%	-1.98%	$2.77B	$136.55M
33	PayPal USD PYUSD	$1.00	-0.19%	-1.03%	-3.14%	$2.77B	$162.94M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99785	-0.19%	-1.03%	-3.14%	$2.75B	$0.00
35	Shiba Inu SHIB	$0.00000456939	-0.59%	+1.93%	-3.72%	$2.69B	$83.38M
36	Tether Gold XAUT	$4,345.86	-0.19%	-0.14%	-2.56%	$2.66B	$145.09M
37	Cronos CRO	$0.04820329737	-0.29%	+1.04%	-6.92%	$2.28B	$9.20M
38	OKB OKB	$107.34	-0.09%	+5.20%	+15.75%	$2.25B	$58.75M
39	Ondo US Dollar Yield USDY	$1.14	-0.29%	-1.13%	-3.24%	$2.14B	$1.45M
40	NEAR Protocol NEAR	$1.64	-0.59%	-0.14%	-0.53%	$2.13B	$102.99M
41	Uniswap UNI	$3.23	-0.79%	-8.75%	-21.74%	$2.02B	$280.19M
42	Bittensor TAO	$199.24	-0.19%	-2.12%	-0.04%	$1.91B	$83.07M
43	PAX Gold PAXG	$4,360.41	-0.29%	-0.14%	-2.46%	$1.91B	$98.21M
44	World Liberty Financial WLFI	$0.05544861527	+0.01%	-0.14%	+4.03%	$1.76B	$73.46M
45	Ripple USD RLUSD	$0.99848	-0.19%	-1.03%	-3.14%	$1.71B	$159.36M
46	Aster ASTER	$0.60009527909	-0.19%	-1.23%	-2.75%	$1.61B	$50.07M
47	HTX DAO HTX	$0.00000179657	-0.19%	-2.12%	-2.56%	$1.61B	$15.01M
48	Ondo ONDO	$0.32801019444	-0.09%	-2.82%	-8.76%	$1.60B	$66.10M
49	USDD USDD	$0.99596	-0.19%	-1.03%	-3.14%	$1.55B	$69.56M
50	MemeCore M	$1.10	-0.29%	-1.33%	-6.73%	$1.47B	$4.68M
51	Mantle MNT	$0.44048878601	-0.09%	-2.22%	+2.38%	$1.45B	$15.89M
52	Falcon USD USDF	$0.99471	-0.19%	-1.03%	-3.24%	$1.34B	$673987.12
53	Aave AAVE	$86.16	-0.19%	-3.31%	-6.82%	$1.33B	$125.11M
54	BFUSD BFUSD	$0.99534	-0.19%	-1.03%	-3.14%	$1.31B	$1.37M
55	Polkadot DOT	$0.76535	-0.29%	-2.02%	-9.73%	$1.30B	$51.85M
56	Morpho MORPHO	$1.94	-0.09%	-1.53%	+2.09%	$1.27B	$10.22M
57	Internet Computer ICP	$2.29	-1.68%	+3.42%	+5.38%	$1.27B	$34.80M
58	Worldcoin WLD	$0.34497	-0.99%	-0.44%	+7.80%	$1.24B	$91.18M
59	United Stables U	$0.99848	-0.19%	-1.03%	-3.14%	$1.24B	$92.25M
60	Sky SKY	$0.05077157949	-0.19%	-4.99%	-9.05%	$1.19B	$7.25M
61	USDGO USDGO	$0.99722	-0.19%	-1.03%	-3.14%	$1.18B	$25.03M
62	Bitget Token BGB	$1.65	-0.49%	-1.43%	-1.49%	$1.15B	$6.29M
63	Pepe PEPE	$0.00000264890	-0.69%	-2.42%	-8.66%	$1.11B	$77.23M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.19%	-0.74%	-3.04%	$1.11B	$0.00
65	Pump.fun PUMP	$0.00278670423	-0.89%	-4.20%	+18.94%	$1.09B	$85.58M
66	Pi Network PI	$0.08922882684	-0.49%	-0.24%	-4.11%	$983.97M	$3.91M
67	Ethereum Classic ETC	$6.19	-0.49%	-1.63%	-7.11%	$976.87M	$27.94M
68	Blockchain Capital BCAP	$105.90	-0.19%	-1.03%	-3.14%	$964.99M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.19%	-1.03%	-3.04%	$956.26M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.19%	-0.74%	-3.04%	$928.42M	$0.00
71	KuCoin KCS	$6.59	-0.19%	-1.73%	-3.04%	$903.72M	$2.66M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.19%	-1.03%	-3.04%	$870.17M	$0.00
73	JUST JST	$0.10493812734	+0.21%	-1.23%	-3.04%	$859.24M	$26.80M
74	Bitway BTW	$0.31167	-1.09%	+12.42%	+33.28%	$845.66M	$43.06M
75	Quant QNT	$57.81	-0.29%	-2.62%	-5.76%	$840.70M	$18.40M
76	Ethena ENA	$0.08420185068	-0.29%	-2.12%	-9.63%	$829.51M	$59.03M
77	POL (ex-MATIC) POL	$0.07477627038	-0.29%	+0.85%	-2.85%	$801.11M	$27.02M
78	Stable STABLE	$0.03106507890	+0.01%	-4.30%	-7.69%	$789.49M	$8.11M
79	Cosmos Hub ATOM	$1.49	-0.69%	-1.83%	+6.25%	$784.08M	$40.80M
80	Algorand ALGO	$0.07917487452	-0.59%	-0.14%	-13.51%	$715.21M	$17.38M
81	NEXO NEXO	$0.71445	+0.01%	-2.12%	-5.18%	$714.46M	$3.50M
82	Gate GT	$6.68	+0.01%	-2.12%	-2.75%	$712.45M	$1.03M
83	Kaspa KAS	$0.02540985639	-0.09%	-0.54%	-6.92%	$702.27M	$5.38M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.19%	-1.03%	-3.04%	$698.94M	$0.00
85	GHO GHO	$0.99722	-0.19%	-1.03%	-3.14%	$696.93M	$2.92M
86	YLDS YLDS	$0.99659	-0.19%	-1.13%	-3.24%	$677.51M	$24.37M
87	Render RENDER	$1.27	-0.09%	-0.54%	-6.63%	$658.28M	$19.49M
88	Beldex BDX	$0.08357347865	+1.01%	-6.58%	-12.44%	$655.58M	$12.34M
89	Filecoin FIL	$0.69183	-0.09%	+0.94%	-2.75%	$566.67M	$36.03M
90	Venice Token VVV	$11.85	-0.59%	-3.51%	+0.44%	$564.53M	$9.38M
91	Jupiter JUP	$0.16840370136	-0.39%	-1.43%	-9.44%	$559.44M	$19.22M
92	Lighter LIT	$2.22	-0.39%	-3.01%	-6.34%	$554.92M	$29.01M
93	Usual USD USD0	$0.99973	-0.19%	-1.03%	-3.14%	$551.15M	$83200.60
94	XDC Network XDC	$0.02675840558	-0.19%	-0.94%	-1.59%	$533.93M	$4.53M
95	Flare FLR	$0.00596676935	-0.09%	-1.83%	-3.34%	$518.53M	$1.57M
96	Arbitrum ARB	$0.07477627038	-0.49%	-2.12%	-7.98%	$493.15M	$30.64M
97	TrueUSD TUSD	$0.99596	-0.19%	-0.94%	-2.85%	$492.58M	$7.82M
98	币安人生 (BinanceLife) 币安人生	$0.48258	+0.71%	+1.74%	-7.79%	$482.40M	$7.93M
99	EURC EURC	$1.15	-0.19%	-0.84%	-3.14%	$467.51M	$20.77M
100	Aptos APT	$0.54102830922	-0.19%	-4.00%	-8.86%	$463.86M	$31.85M