Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-10.5%
$2.13 Billionen24Std Volumen$108.74 Milliarden
Coins22,249
Wechsel1527
Marktdominanz
BTC 58.41%ETH 9.81%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,275.79 | -1.07% | -8.70% | -16.27% | $1.25T | $47.98B | ||
| 2 | Ethereum ETH | $1,725.56 | -1.59% | -10.41% | -22.17% | $210.90B | $19.07B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.03% | +0.08% | $175.29B | $71.32B | ||
| 4 | BNB BNB | $569.25 | -0.90% | -9.71% | -17.11% | $74.86B | $1.30B | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.03% | $69.08B | $17.30B | ||
| 6 | XRP XRP | $0.9042 | +0.98% | -10.04% | -20.69% | $57.43B | $3.43B | ||
| 7 | Solana SOL | $67.78 | -1.05% | -12.03% | -22.55% | $40.10B | $4.56B | ||
| 8 | TRON TRX | $0.3049 | -0.04% | -2.21% | -4.08% | $28.98B | $407.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -3.08% | +1.87% | -0.48% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $62.71 | -1.07% | -12.00% | -18.14% | $14.91B | $1.59B | ||
| 11 | Zcash ZEC | $847.67 | -0.43% | -9.13% | -31.78% | $14.45B | $970.65M | ||
| 12 | Monero XMR | $465.91 | +0.22% | -12.16% | -21.64% | $8.77B | $153.24M | ||
| 13 | Dogecoin DOGE | $0.05594 | -0.79% | -12.87% | -20.53% | $8.77B | $964.59M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | -0.02% | -0.05% | $8.50B | $384.04M | ||
| 15 | LEO Token LEO | $9.10 | -0.66% | -2.09% | -2.82% | $8.37B | $770320.00 | ||
| 16 | WhiteBIT Coin WBT | $60.58 | -1.18% | -8.43% | -15.41% | $7.19B | $307.82M | ||
| 17 | Chainlink LINK | $8.68 | -0.60% | -11.15% | -18.44% | $6.66B | $384.12M | ||
| 18 | Cardano ADA | $0.1433 | -0.76% | -14.21% | -19.26% | $5.38B | $417.90M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.01% | +0.10% | $4.93B | $43.96M | ||
| 20 | Stellar XLM | $0.1315 | -0.36% | -9.30% | -10.81% | $4.66B | $287.35M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.02% | 0.00% | $4.45B | $156.45M | ||
| 22 | Bitcoin Cash BCH | $196.99 | -0.80% | -10.56% | -20.04% | $3.96B | $149.98M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -0.14% | -14.18% | -19.01% | $3.85B | $710.84M | ||
| 24 | Litecoin LTC | $42.96 | -1.77% | -12.91% | -16.23% | $3.34B | $315.25M | ||
| 25 | USD1 USD1 | $0.998 | +0.02% | -0.02% | +0.07% | $3.09B | $1.32B | ||
| 26 | Tether Gold XAUT | $3,797.30 | +0.12% | -1.96% | -6.23% | $3.07B | $240.93M | ||
| 27 | Avalanche AVAX | $6.81 | -1.47% | -16.72% | -14.97% | $3.04B | $344.76M | ||
| 28 | Canton CC | $0.07551 | -1.12% | -11.39% | -18.40% | $3.02B | $18.47M | ||
| 29 | Toncoin TON | $1.02 | -1.17% | -5.45% | -3.40% | $2.92B | $61.71M | ||
| 30 | Uniswap UNI | $4.72 | -2.01% | -17.31% | -33.72% | $2.87B | $609.38M | ||
| 31 | Sui SUI | $0.682 | -0.84% | -13.59% | -18.86% | $2.82B | $525.55M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.80B | $467.39M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.65B | $531.01M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.02% | -0.01% | -0.03% | $2.64B | $64.50M | ||
| 35 | Rain RAIN | $0.00359 | -0.09% | -3.21% | -35.75% | $2.56B | $13.47M | ||
| 36 | Hedera HBAR | $0.05537 | -0.07% | -9.06% | -16.27% | $2.45B | $87.18M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.04% | -0.02% | $2.39B | $5.55M | ||
| 38 | Shiba Inu SHIB | $0.000003734 | -1.09% | -11.74% | -15.57% | $2.20B | $67.30M | ||
| 39 | Cronos CRO | $0.04218 | -0.04% | -9.02% | -11.47% | $2.14B | $9.84M | ||
| 40 | Bittensor TAO | $180.49 | -0.61% | -16.11% | -18.19% | $2.12B | $195.34M | ||
| 41 | Quant QNT | $141.21 | -1.06% | -11.05% | -27.69% | $2.06B | $96.12M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8012 | -0.47% | -1.64% | -3.35% | $1.84B | $2.24M | ||
| 45 | OKB OKB | $82.95 | -1.17% | -11.66% | -17.33% | $1.74B | $33.38M | ||
| 46 | PAX Gold PAXG | $3,796.93 | +0.18% | -2.02% | -6.26% | $1.70B | $131.85M | ||
| 47 | Falcon USD USDF | $0.9938 | +0.02% | -0.09% | -0.01% | $1.67B | $1.18M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9993 | 0.00% | -0.03% | +0.06% | $1.63B | $224.04M | ||
| 50 | Pepe PEPE | $0.00000378 | -0.91% | -14.15% | -20.77% | $1.59B | $444.82M | ||
| 51 | Aave AAVE | $97.57 | -1.53% | -12.04% | -24.68% | $1.51B | $236.85M | ||
| 52 | Ethena ENA | $0.1113 | -0.97% | -16.26% | -28.18% | $1.50B | $355.94M | ||
| 53 | USDD USDD | $0.9965 | +0.01% | -0.12% | -0.22% | $1.47B | $3.66M | ||
| 54 | World Liberty Financial WLFI | $0.04596 | -0.61% | -2.09% | -0.04% | $1.46B | $50.75M | ||
| 55 | Ondo ONDO | $0.2891 | -0.89% | -14.22% | -18.95% | $1.41B | $145.94M | ||
| 56 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.07% | $1.32B | $17.92M | ||
| 57 | Aster ASTER | $0.507 | -2.42% | -20.91% | -28.16% | $1.30B | $211.65M | ||
| 58 | HTX DAO HTX | $0.000001464 | +0.02% | -2.52% | -5.00% | $1.30B | $109.77M | ||
| 59 | Pump.fun PUMP | $0.002788 | -1.68% | -18.81% | -22.86% | $1.28B | $151.78M | ||
| 60 | Mantle MNT | $0.364 | -0.18% | -9.36% | -18.69% | $1.21B | $37.76M | ||
| 61 | Morpho MORPHO | $1.70 | -1.20% | -12.23% | -17.59% | $1.20B | $18.24M | ||
| 62 | Sky SKY | $0.05088 | -1.54% | -10.20% | -19.97% | $1.19B | $12.73M | ||
| 63 | Internet Computer ICP | $2.12 | -0.85% | -12.34% | -11.44% | $1.19B | $67.33M | ||
| 64 | Polkadot DOT | $0.6896 | -1.52% | -14.76% | -22.49% | $1.18B | $127.33M | ||
| 65 | JUST JST | $0.1418 | -0.71% | -2.31% | -1.38% | $1.14B | $35.25M | ||
| 66 | Bitget Token BGB | $1.57 | -0.13% | -3.57% | -8.70% | $1.10B | $15.94M | ||
| 67 | Bitway BTW | $0.7119 | +0.37% | -5.36% | -40.59% | $1.07B | $22.68M | ||
| 68 | USDGO USDGO | $0.9998 | +0.01% | -0.02% | -0.01% | $1.06B | $26.00M | ||
| 69 | Open USD OUSD | $1.00 | +0.02% | +0.12% | +0.07% | $962.44M | $1.38M | ||
| 70 | Worldcoin WLD | $0.2488 | -0.71% | -14.80% | -24.43% | $942.24M | $164.58M | ||
| 71 | Ethereum Classic ETC | $5.67 | -0.59% | -11.27% | -16.48% | $902.21M | $37.99M | ||
| 72 | Arbitrum ARB | $0.1239 | -0.88% | -13.46% | -25.00% | $853.88M | $136.15M | ||
| 73 | KuCoin KCS | $6.01 | -0.69% | -7.15% | -14.54% | $839.01M | $4.79M | ||
| 74 | Venice Token VVV | $16.96 | -2.60% | -10.60% | -18.23% | $830.69M | $43.07M | ||
| 75 | Jupiter JUP | $0.2479 | +0.85% | -5.76% | +2.91% | $822.92M | $72.29M | ||
| 76 | POL (ex-MATIC) POL | $0.07711 | -1.03% | -8.44% | -14.08% | $821.24M | $50.68M | ||
| 77 | Gate GT | $7.45 | -1.20% | -15.86% | -19.82% | $780.20M | $6.83M | ||
| 78 | Midnight NIGHT | $0.0456 | -2.41% | -3.55% | +15.38% | $757.38M | $53.66M | ||
| 79 | Render RENDER | $1.32 | -1.55% | -13.52% | -14.07% | $735.90M | $54.36M | ||
| 80 | Kaspa KAS | $0.02572 | -0.94% | -7.54% | -12.10% | $715.20M | $17.56M | ||
| 81 | Lighter LIT | $2.81 | -1.81% | -12.96% | -14.58% | $702.74M | $95.08M | ||
| 82 | GHO GHO | $0.9988 | +0.03% | +0.05% | +0.04% | $698.13M | $10.09M | ||
| 83 | Algorand ALGO | $0.07598 | -0.77% | -10.37% | -19.19% | $689.91M | $41.14M | ||
| 84 | Pi Network PI | $0.06053 | -1.55% | -12.02% | -16.38% | $689.63M | $6.44M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.23 | -0.78% | -8.67% | -9.02% | $668.66M | $40.48M | ||
| 87 | Injective INJ | $6.59 | -0.74% | -18.50% | -18.10% | $658.92M | $162.56M | ||
| 88 | NEXO NEXO | $0.6529 | -1.13% | -5.68% | -10.73% | $652.94M | $8.03M | ||
| 89 | Beldex BDX | $0.07331 | +0.33% | -0.88% | +1.55% | $577.12M | $11.24M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | +0.49% | -3.83% | -13.73% | $564.03M | $20.74M | ||
| 92 | XDC Network XDC | $0.02747 | +0.16% | -4.51% | -10.60% | $547.86M | $12.75M | ||
| 93 | LayerZero ZRO | $1.36 | -1.26% | -14.74% | -15.23% | $542.93M | $96.88M | ||
| 94 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.07% | $537.67M | $16961.18 | ||
| 95 | PancakeSwap CAKE | $1.55 | -1.16% | -8.75% | -18.07% | $534.47M | $53.90M | ||
| 96 | EURC EURC | $1.10 | +0.05% | -0.11% | -1.17% | $515.37M | $32.48M | ||
| 97 | Filecoin FIL | $0.5896 | -2.12% | -15.77% | -23.43% | $499.06M | $126.27M | ||
| 98 | Pieverse PIEVERSE | $1.80 | -1.46% | +7.20% | +26.84% | $494.19M | $24.98M | ||
| 99 | TrueUSD TUSD | $0.999 | 0.00% | -0.04% | +0.06% | $494.02M | $62.75M | ||
| 100 | YLDS YLDS | $0.9999 | 0.00% | +0.03% | +0.11% | $488.03M | $222293.00 |
