Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.78 Billionen

24Std Volumen$1008316752.71 Billionen

Coins22,297

Wechsel1507

Marktdominanz

BTC 59.31%ETH 10.70%


1	Bitcoin BTC	$81,896.95	-0.51%	+2.07%	+0.36%	$1.65T	$37.98B
2	Ethereum ETH	$2,433.24	-0.50%	+3.73%	-1.79%	$297.19B	$17.39B
3	Tether USDT	$0.99670305792	-0.25%	+0.62%	+0.03%	$183.08B	$68.78B
4	BNB BNB	$725.80	-0.45%	+1.93%	-0.97%	$96.65B	$993.01M
5	XRP XRP	$1.33	-0.58%	+2.71%	-4.03%	$83.99B	$2.23B
6	USDC USDC	$0.99752	-0.25%	+0.62%	+0.05%	$72.41B	$20.37B
7	Solana SOL	$105.16	-0.54%	+3.72%	-3.82%	$61.97B	$3.93B
8	TRON TRX	$0.33360044784	-0.09%	+1.67%	+0.49%	$31.68B	$432.53M
9	Figure Heloc FIGR_HELOC	$1.03	-0.24%	-0.17%	+0.16%	$24.63B	$215.41M
10	Zcash ZEC	$1,222.40	-1.16%	+11.31%	+3.14%	$20.77B	$1.37B
11	Hyperliquid HYPE	$81.37	-0.99%	+3.80%	-3.41%	$18.10B	$925.39M
12	Dogecoin DOGE	$0.08122236495	-0.38%	+2.96%	-3.69%	$12.70B	$1.38B
13	Monero XMR	$558.92	+0.46%	+3.77%	+2.43%	$10.52B	$109.75M
14	USDS USDS	$0.99588	-0.25%	+0.61%	+0.13%	$10.20B	$138.28M
15	WhiteBIT Coin WBT	$80.37	-0.49%	+2.40%	+0.11%	$9.55B	$176.31M
16	Chainlink LINK	$12.44	-0.52%	+3.41%	-2.06%	$9.54B	$407.37M
17	Cardano ADA	$0.22950399359	-0.67%	+4.94%	-1.24%	$8.62B	$479.17M
18	LEO Token LEO	$9.03	-0.23%	+0.72%	+1.73%	$8.30B	$265659.23
19	NEAR Protocol NEAR	$5.30	-1.22%	+13.32%	+17.21%	$6.94B	$1.35B
20	Rain RAIN	$0.00962810236	-0.59%	+8.77%	-6.29%	$6.83B	$12.35M
21	Stellar XLM	$0.18196	-0.74%	+2.35%	-5.28%	$6.40B	$155.98M
22	Bitcoin Cash BCH	$277.65	-0.74%	+7.21%	+0.76%	$5.58B	$170.08M
23	Litecoin LTC	$60.83	-0.87%	+5.61%	-3.89%	$4.73B	$297.29M
24	Ethena USDe USDE	$0.99670305792	-0.25%	+0.63%	+0.05%	$4.72B	$43.37M
25	Dai DAI	$0.99752	-0.24%	+0.67%	+0.07%	$4.69B	$269.91M
26	Uniswap UNI	$7.45	-1.01%	+8.58%	+3.17%	$4.66B	$645.64M
27	Avalanche AVAX	$9.97	-0.75%	+4.93%	-0.92%	$4.42B	$372.62M
28	Sui SUI	$1.03	-1.10%	+5.42%	-0.98%	$4.25B	$1.02B
29	Canton CC	$0.10573576847	-0.75%	-3.40%	-10.52%	$4.21B	$27.78M
30	USD1 USD1	$0.99588	-0.25%	+0.63%	+0.06%	$4.05B	$1.21B
31	Toncoin TON	$1.37	-0.20%	+4.69%	+0.20%	$3.89B	$41.40M
32	Hedera HBAR	$0.08524434048	-0.75%	+4.53%	-5.63%	$3.76B	$133.19M
33	Tether Gold XAUT	$4,140.15	-0.31%	+1.02%	+0.20%	$3.35B	$215.08M
34	Bittensor TAO	$280.09	-1.06%	+8.43%	+4.11%	$3.18B	$200.57M
35	Global Dollar USDG	$0.99916	-0.25%	+0.66%	+0.07%	$3.09B	$643.59M
36	Quant QNT	$208.35	+0.52%	+6.75%	-13.95%	$3.03B	$140.24M
37	Shiba Inu SHIB	$0.00000511490	-0.65%	+4.84%	-3.59%	$3.01B	$68.84M
38	Cronos CRO	$0.05813721396	-0.41%	+4.23%	-3.87%	$2.88B	$9.04M
39	PayPal USD PYUSD	$0.99670305792	-0.24%	+0.62%	+0.09%	$2.84B	$106.80M
40	Bitway BTW	$1.85	-1.86%	-20.10%	+30.43%	$2.79B	$23.02M
41	Ethena ENA	$0.20327496576	-1.80%	+9.17%	-2.57%	$2.72B	$518.52M
42	Aave AAVE	$159.32	+0.07%	+6.99%	-4.46%	$2.46B	$288.93M
43	OKB OKB	$117.10	-0.28%	-1.27%	-6.21%	$2.46B	$48.49M
44	Ripple USD RLUSD	$0.99670305792	-0.24%	+0.60%	+0.08%	$2.40B	$186.31M
45	Circle USYC USYC	$1.14	-0.24%	+0.69%	+0.12%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	+0.56%	+0.17%	$2.35B	$5.47M
47	Ondo ONDO	$0.46638	-1.28%	+8.95%	-0.26%	$2.27B	$197.78M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	-0.24%	+0.68%	+0.06%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451565500	-0.96%	+1.70%	-19.53%	$2.09B	$264.01M
50	Polkadot DOT	$1.16	+0.93%	+6.80%	+3.99%	$1.99B	$195.00M
51	Worldcoin WLD	$0.5040891288	-1.02%	+7.40%	+4.17%	$1.92B	$284.99M
52	Aster ASTER	$0.70162649471	-0.77%	+3.51%	+0.40%	$1.90B	$109.10M
53	Falcon USD USDF	$0.99178	-0.25%	+0.65%	+0.07%	$1.88B	$1.14M
54	PAX Gold PAXG	$4,147.60	-0.30%	+0.97%	+0.19%	$1.83B	$159.83M
55	MemeCore M	$0.79834	-1.37%	-1.25%	-24.15%	$1.82B	$1.14M
56	World Liberty Financial WLFI	$0.05697026812	-0.44%	+1.97%	+4.50%	$1.81B	$26.87M
57	USDD USDD	$0.99424	-0.23%	+0.65%	+0.01%	$1.77B	$2.26M
58	Mantle MNT	$0.53031815664	-0.57%	+3.93%	-4.11%	$1.75B	$29.70M
59	Pepe PEPE	$0.00000409107	-0.70%	+5.53%	+6.18%	$1.72B	$313.11M
60	Morpho MORPHO	$2.42	-0.65%	+7.28%	+2.40%	$1.70B	$24.83M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	+0.61%	+0.05%	$1.69B	$0.00
62	Internet Computer ICP	$3.03	-1.32%	+5.27%	+3.02%	$1.69B	$71.07M
63	Sky SKY	$0.07138533199	-0.81%	+2.65%	-6.93%	$1.67B	$11.77M
64	United Stables U	$0.99834	-0.26%	+0.66%	+0.02%	$1.57B	$164.59M
65	HTX DAO HTX	$0.00000164964	-0.26%	+0.58%	-1.23%	$1.47B	$128.19M
66	Bitget Token BGB	$1.94	-0.30%	+1.40%	+0.70%	$1.36B	$10.52M
67	BFUSD BFUSD	$0.99588	-0.24%	+0.62%	+0.02%	$1.31B	$9.90M
68	Arbitrum ARB	$0.19343	-1.32%	+12.00%	+12.44%	$1.31B	$225.73M
69	Ethereum Classic ETC	$8.01	-0.40%	+5.33%	-0.77%	$1.27B	$62.13M
70	USDGO USDGO	$0.99752	-0.23%	+0.62%	+0.09%	$1.26B	$13.34M
71	Venice Token VVV	$25.07	+0.63%	+16.23%	+9.33%	$1.21B	$50.68M
72	Gate GT	$10.44	-0.10%	+2.20%	-1.83%	$1.09B	$1.44M
73	JUST JST	$0.13278	-0.04%	-4.02%	-5.83%	$1.08B	$40.18M
74	Algorand ALGO	$0.11803062528	-0.67%	+8.44%	-0.32%	$1.07B	$61.43M
75	Jupiter JUP	$0.31474	+0.67%	+3.92%	-6.94%	$1.05B	$96.06M
76	KuCoin KCS	$7.36	-0.34%	+3.41%	-4.01%	$1.03B	$9.16M
77	POL (ex-MATIC) POL	$0.09589988304	-0.54%	+4.57%	-2.73%	$1.02B	$71.89M
78	Render RENDER	$1.93	-1.65%	+4.86%	+5.45%	$1.00B	$71.96M
79	Kaspa KAS	$0.03580500000	-0.35%	+0.25%	-8.40%	$993.83M	$20.17M
80	Blockchain Capital BCAP	$105.60	-0.24%	+0.68%	+0.10%	$962.28M	$0.00
81	Filecoin FIL	$1.15	-1.64%	+10.44%	+7.10%	$960.64M	$261.22M
82	Cosmos Hub ATOM	$1.73	-0.88%	+2.73%	-2.91%	$925.56M	$55.26M
83	Aerodrome Finance AERO	$0.92047494575	-1.24%	+6.96%	+12.37%	$924.33M	$83.85M
84	Pi Network PI	$0.07931682608	-1.07%	+5.05%	-2.04%	$891.79M	$4.86M
85	Injective INJ	$8.83	+1.39%	+19.68%	+28.17%	$882.52M	$240.24M
86	LayerZero ZRO	$2.18	-1.20%	+19.28%	+9.89%	$872.36M	$178.03M
87	NEXO NEXO	$0.82375	-0.71%	+3.24%	-0.28%	$823.92M	$6.37M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.24%	+0.64%	+0.12%	$823.84M	$0.00
89	Open USD OUSD	$0.99670305792	-0.24%	+0.59%	+0.24%	$822.20M	$297568.57
90	Stacks STX	$0.41720547408	-2.22%	+0.29%	+8.87%	$782.44M	$55.02M
91	Lighter LIT	$3.05	-0.40%	+3.14%	-15.47%	$762.94M	$82.46M
92	Pyth Network PYTH	$0.0942605688	-1.12%	+11.56%	+17.14%	$742.86M	$176.06M
93	Stable STABLE	$0.02723630447	-0.65%	+4.34%	+6.35%	$742.12M	$9.95M
94	Aptos APT	$0.83768	-0.84%	+9.70%	+13.40%	$739.99M	$79.07M
95	Midnight NIGHT	$0.04272946335	-1.54%	+1.91%	-7.21%	$709.66M	$18.47M
96	Akedo AKE	$0.03109402071	-1.20%	+17.02%	+20.59%	$708.84M	$37.36M
97	PancakeSwap CAKE	$2.19	-0.68%	+1.54%	+2.48%	$696.79M	$65.17M
98	GHO GHO	$0.99506374368	-0.26%	+0.71%	+0.03%	$695.56M	$3.70M
99	XDC Network XDC	$0.03408667082	-1.33%	+1.84%	+7.25%	$679.91M	$17.17M
100	Starknet STRK	$0.08442468336	-2.41%	+13.65%	+46.74%	$642.28M	$444.25M