Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.64 Billionen

24Std Volumen$59.29 Milliarden

Coins21,176

Wechsel1496

Marktdominanz

BTC 58.91%ETH 11.59%


1	Bitcoin BTC	$77,318.64	+0.50%	+0.19%	-6.00%	$1.55T	$19.16B
2	Ethereum ETH	$2,501.01	+0.60%	-0.77%	-2.90%	$305.23B	$10.77B
3	Tether USDT	$0.99665	-0.10%	-0.26%	-3.09%	$182.88B	$38.08B
4	BNB BNB	$719.65	+0.50%	-1.03%	-6.39%	$95.83B	$838.65M
5	XRP XRP	$1.37	+1.30%	+0.51%	-5.61%	$86.20B	$1.34B
6	USDC USDC	$0.99743	-0.10%	-0.25%	-3.09%	$74.02B	$8.74B
7	Solana SOL	$100.53	+0.80%	-1.33%	-7.07%	$59.00B	$2.25B
8	TRON TRX	$0.33815	0.00%	-0.59%	-2.12%	$32.08B	$344.88M
9	Figure Heloc FIGR_HELOC	$1.00	-	-	-3.58%	$22.62B	$50200.51
10	Zcash ZEC	$1,103.53	+2.80%	-2.66%	-9.39%	$18.68B	$1.46B
11	Hyperliquid HYPE	$79.48	+1.30%	+0.49%	-11.43%	$17.69B	$680.02M
12	Dogecoin DOGE	$0.08357059656	+1.10%	-1.43%	-9.68%	$13.02B	$458.25M
13	Rain RAIN	$0.01514546826	+0.20%	-3.78%	-11.43%	$10.75B	$27.75M
14	USDS USDS	$0.99588	-0.10%	-0.25%	-3.09%	$9.81B	$91.62M
15	Monero XMR	$520.59	+0.90%	-3.74%	-5.22%	$9.79B	$91.77M
16	WhiteBIT Coin WBT	$80.16	+0.70%	-0.10%	+5.82%	$9.45B	$66.53M
17	Chainlink LINK	$11.32	+0.40%	-1.47%	-15.30%	$8.47B	$309.68M
18	LEO Token LEO	$9.02	+0.20%	-0.56%	-5.32%	$8.30B	$127479.21
19	Cardano ADA	$0.20583128411	+1.30%	-0.36%	-9.10%	$7.74B	$257.52M
20	Stellar XLM	$0.18106962588	+1.00%	+0.51%	-6.00%	$6.30B	$93.40M
21	Ethena USDe USDE	$0.99665	-0.10%	-0.25%	-3.09%	$4.58B	$24.19M
22	Dai DAI	$0.99743	-0.10%	-0.25%	-3.09%	$4.58B	$119.94M
23	Bitcoin Cash BCH	$222.82	+0.40%	-0.96%	-15.59%	$4.48B	$141.76M
24	USD1 USD1	$0.99665	-0.10%	-0.23%	-3.09%	$4.30B	$774.96M
25	Litecoin LTC	$54.13	+0.10%	+1.00%	-3.09%	$4.20B	$232.68M
26	Uniswap UNI	$6.39	+1.70%	+0.66%	-13.36%	$3.99B	$360.28M
27	Canton CC	$0.09595142568	-0.20%	-1.31%	-14.72%	$3.81B	$8.31M
28	Toncoin TON	$1.34	-0.10%	-1.82%	-8.03%	$3.74B	$20.63M
29	Hedera HBAR	$0.07595832115	+0.10%	+1.38%	-9.20%	$3.33B	$49.53M
30	Global Dollar USDG	$0.99975	-0.10%	-0.24%	-3.09%	$3.30B	$926.86M
31	Avalanche AVAX	$7.38	+0.50%	-0.43%	-8.23%	$3.27B	$179.83M
32	NEAR Protocol NEAR	$2.37	+1.20%	+0.83%	-2.90%	$3.09B	$249.32M
33	Shiba Inu SHIB	$0.00000519816	+0.40%	-1.27%	-7.65%	$3.06B	$61.17M
34	Sui SUI	$0.71267	+0.70%	-1.39%	-13.17%	$2.92B	$323.68M
35	Cronos CRO	$0.05790784610	+0.40%	-3.44%	-2.22%	$2.81B	$5.43M
36	PayPal USD PYUSD	$0.99743	-0.10%	-0.24%	-3.09%	$2.78B	$20.91M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99743	-0.10%	-0.24%	-3.09%	$2.74B	$0.00
38	Tether Gold XAUT	$4,316.59	-0.50%	-0.75%	-4.64%	$2.69B	$121.02M
39	MemeCore M	$1.16	-0.30%	-3.54%	-1.06%	$2.64B	$1.34M
40	Circle USYC USYC	$1.13	-0.10%	-0.24%	-2.99%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99665	-0.10%	-0.23%	-3.09%	$2.41B	$95.10M
42	OKB OKB	$113.70	0.00%	-0.47%	-2.80%	$2.39B	$17.11M
43	Bittensor TAO	$234.61	+0.30%	+0.14%	-12.59%	$2.25B	$153.21M
44	Ondo US Dollar Yield USDY	$1.14	0.00%	-0.20%	-2.80%	$2.22B	$683171.37
45	Aave AAVE	$125.47	+0.60%	-1.60%	-8.62%	$1.94B	$199.80M
46	Bitway BTW	$0.71499	+5.99%	+28.16%	+52.05%	$1.93B	$45.67M
47	Aster ASTER	$0.69255	+0.10%	-0.33%	-13.75%	$1.87B	$83.49M
48	PAX Gold PAXG	$4,321.09	-0.40%	-0.77%	-4.64%	$1.87B	$69.86M
49	Mantle MNT	$0.55636	-0.10%	+0.34%	-12.40%	$1.84B	$23.42M
50	World Liberty Financial WLFI	$0.05679689882	-0.10%	-0.26%	-2.12%	$1.80B	$36.57M
51	Polkadot DOT	$1.01	+0.70%	+0.12%	+0.59%	$1.72B	$120.64M
52	Ondo ONDO	$0.34898	+1.10%	+0.52%	-11.52%	$1.70B	$54.96M
53	Pump.fun PUMP	$0.00361388663	+2.50%	-4.70%	-10.55%	$1.69B	$116.69M
54	Internet Computer ICP	$2.81	+1.20%	+3.12%	+1.75%	$1.56B	$48.14M
55	Morpho MORPHO	$2.20	+0.50%	-0.86%	-17.43%	$1.52B	$15.07M
56	HTX DAO HTX	$0.00000168650	0.00%	-0.76%	-2.70%	$1.51B	$67.23M
57	USDD USDD	$0.99510914052	-0.10%	0.00%	-3.09%	$1.51B	$2.12M
58	Sky SKY	$0.06240200969	+0.40%	-1.09%	-12.49%	$1.46B	$7.23M
59	Pepe PEPE	$0.00000341726	+1.00%	-0.86%	-7.45%	$1.44B	$165.21M
60	Ethena ENA	$0.14005812942	+1.30%	-0.60%	-21.41%	$1.41B	$167.45M
61	USDGO USDGO	$0.99743	-0.10%	-0.25%	-3.09%	$1.38B	$15.66M
62	Worldcoin WLD	$0.38380570272	+0.70%	-3.11%	-8.91%	$1.38B	$107.02M
63	Bitget Token BGB	$1.92	+0.30%	-1.20%	-6.97%	$1.35B	$9.01M
64	Falcon USD USDF	$0.99356	-0.10%	-0.26%	-3.09%	$1.34B	$455734.37
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.10%	-0.51%	-3.29%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99665	-0.10%	-0.28%	-3.09%	$1.32B	$1.43M
67	United Stables U	$0.99588	-0.10%	-0.25%	-3.09%	$1.28B	$111.58M
68	Ethereum Classic ETC	$7.60	+1.10%	+0.07%	-4.74%	$1.20B	$49.65M
69	Lighter LIT	$4.62	+5.19%	+9.64%	-3.67%	$1.15B	$68.23M
70	Pi Network PI	$0.09749902932	0.00%	-0.08%	+0.30%	$1.09B	$5.04M
71	Venice Token VVV	$22.68	+2.80%	-4.81%	+26.76%	$1.09B	$37.72M
72	POL (ex-MATIC) POL	$0.09595142568	+0.20%	-0.32%	-3.48%	$1.03B	$48.35M
73	Gate GT	$9.16	+0.60%	-2.70%	-2.70%	$979.09M	$2.46M
74	Blockchain Capital BCAP	$106.21	-0.10%	-0.24%	-2.80%	$967.79M	$0.00
75	KuCoin KCS	$6.84	+0.50%	-0.98%	-5.61%	$938.54M	$3.92M
76	Kaspa KAS	$0.03374928899	-0.10%	-4.00%	+3.69%	$934.83M	$6.85M
77	JUST JST	$0.11374	-0.10%	+3.91%	-0.86%	$931.04M	$23.69M
78	Arbitrum ARB	$0.13851	+2.70%	-1.09%	-28.77%	$925.62M	$143.31M
79	Quant QNT	$63.32	+0.60%	-1.30%	-7.94%	$920.28M	$5.89M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.10%	-0.51%	-3.29%	$875.71M	$0.00
81	Algorand ALGO	$0.09672522750	-0.20%	+4.25%	-0.96%	$871.15M	$41.04M
82	PancakeSwap CAKE	$2.31	+1.60%	+4.08%	+0.88%	$863.72M	$74.99M
83	Cosmos Hub ATOM	$1.58	-0.40%	-1.02%	-2.41%	$840.74M	$35.86M
84	NEXO NEXO	$0.82487	+0.10%	-1.16%	-4.35%	$824.95M	$4.23M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.10%	-0.24%	-2.99%	$802.66M	$0.00
86	Filecoin FIL	$0.96725	-0.30%	+19.86%	+18.91%	$800.73M	$347.82M
87	Jupiter JUP	$0.23678	+1.60%	-0.92%	-13.27%	$785.02M	$51.93M
88	Stable STABLE	$0.02817776113	+0.60%	+0.81%	-2.22%	$740.53M	$8.73M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.10%	-0.24%	-2.99%	$723.20M	$0.00
90	Render RENDER	$1.39	+0.90%	+0.52%	-12.10%	$718.94M	$30.33M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.10%	-0.24%	-2.99%	$711.82M	$0.00
92	GHO GHO	$0.99665	-0.10%	-0.27%	-3.19%	$696.65M	$3.99M
93	Dash DASH	$53.94	+0.90%	-1.11%	-24.70%	$692.01M	$84.03M
94	VeChain VET	$0.00785579083	+1.40%	+1.21%	+5.82%	$675.61M	$13.71M
95	Ether.fi ETHFI	$0.64535	+0.60%	-5.81%	+10.18%	$623.68M	$63.77M
96	Injective INJ	$6.16	+0.80%	+4.66%	+8.44%	$615.48M	$80.09M
97	Beldex BDX	$0.07589920269	+0.20%	-0.76%	-6.48%	$597.53M	$11.02M
98	Aerodrome Finance AERO	$0.57029194133	+1.30%	+1.05%	+1.46%	$564.26M	$19.66M
99	Flare FLR	$0.00646712609	+0.50%	-0.47%	-5.81%	$562.24M	$2.06M
100	XDC Network XDC	$0.02772756323	+0.40%	-0.83%	-4.45%	$553.19M	$4.78M