Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.73 Billionen

24Std Volumen$62.49 Milliarden

Coins22,458

Wechsel1518

Marktdominanz

BTC 59.49%ETH 10.62%


1	Bitcoin BTC	$80,856.34	-0.58%	-0.52%	-1.27%	$1.63T	$22.60B
2	Ethereum ETH	$2,376.23	-0.65%	-0.26%	-1.53%	$290.41B	$9.01B
3	Tether USDT	$0.99693	-0.47%	-0.22%	-0.83%	$182.10B	$40.24B
4	BNB BNB	$736.56	-0.61%	+0.79%	+1.88%	$96.85B	$856.62M
5	XRP XRP	$1.30	-0.72%	-0.83%	-0.78%	$81.82B	$1.21B
6	USDC USDC	$0.99693	-0.47%	-0.22%	-0.85%	$71.49B	$10.27B
7	Solana SOL	$102.56	-0.82%	-0.73%	-1.28%	$60.53B	$2.04B
8	TRON TRX	$0.32853	-0.49%	+0.29%	-2.20%	$31.24B	$296.41M
9	Figure Heloc FIGR_HELOC	$1.02	-0.18%	-0.87%	-1.64%	$26.00B	$69.61M
10	Zcash ZEC	$1,178.63	-1.26%	-2.78%	+6.41%	$19.97B	$750.69M
11	Hyperliquid HYPE	$76.89	-0.25%	-0.47%	-3.44%	$17.12B	$733.13M
12	Dogecoin DOGE	$0.07829427652	-0.53%	-0.42%	-2.12%	$12.26B	$437.29M
13	Monero XMR	$586.83	-0.96%	-1.08%	+4.45%	$11.06B	$111.83M
14	USDS USDS	$0.99612	-0.48%	-0.23%	-0.81%	$10.02B	$97.02M
15	WhiteBIT Coin WBT	$78.50	-0.61%	-0.54%	-2.17%	$9.32B	$89.25M
16	Chainlink LINK	$11.79	-0.85%	-1.02%	-4.15%	$9.05B	$197.61M
17	LEO Token LEO	$8.99	-0.96%	+0.03%	-0.95%	$8.27B	$157476.65
18	Cardano ADA	$0.21039169840	-0.50%	-0.52%	-5.62%	$7.92B	$221.72M
19	NEAR Protocol NEAR	$4.66	-1.14%	-4.05%	-4.85%	$6.12B	$545.32M
20	Stellar XLM	$0.17235	-0.81%	-1.36%	-3.98%	$6.08B	$93.95M
21	Rain RAIN	$0.00820139208	-0.71%	-4.25%	-7.89%	$5.83B	$13.99M
22	Bitcoin Cash BCH	$280.55	-1.13%	+2.33%	+2.30%	$5.64B	$171.63M
23	Ethena USDe USDE	$0.99693	-0.47%	-0.22%	-0.82%	$4.58B	$30.97M
24	Dai DAI	$0.99774	-0.46%	-0.20%	-0.85%	$4.53B	$118.30M
25	Litecoin LTC	$57.44	-1.26%	-1.94%	-3.65%	$4.47B	$204.40M
26	Uniswap UNI	$6.95	-1.09%	-0.88%	-3.06%	$4.35B	$255.71M
27	Canton CC	$0.10195905384	-0.79%	-0.77%	-1.24%	$4.06B	$9.77M
28	Avalanche AVAX	$9.00	-0.41%	-1.06%	-9.31%	$3.99B	$189.03M
29	Sui SUI	$0.95970982424	-1.03%	-1.37%	-4.96%	$3.95B	$282.41M
30	USD1 USD1	$0.99531	-0.47%	-0.24%	-0.89%	$3.94B	$719.22M
31	Toncoin TON	$1.29	-0.69%	-2.15%	-4.89%	$3.65B	$35.38M
32	Hedera HBAR	$0.07744130002	-0.39%	-2.63%	-6.29%	$3.44B	$85.94M
33	Tether Gold XAUT	$3,980.02	-0.46%	-1.23%	-4.76%	$3.22B	$353.86M
34	Global Dollar USDG	$0.99693	-0.46%	-0.22%	-0.84%	$3.14B	$422.56M
35	PayPal USD PYUSD	$0.99612	-0.48%	-0.21%	-0.80%	$3.00B	$71.55M
36	Shiba Inu SHIB	$0.00000496233	-0.63%	+0.31%	-1.77%	$2.93B	$63.09M
37	Bittensor TAO	$253.38	-0.66%	-1.44%	-5.77%	$2.87B	$93.54M
38	Cronos CRO	$0.05548911113	-0.77%	-1.47%	-4.39%	$2.81B	$4.16M
39	Bitway BTW	$1.76	-2.48%	-0.36%	-10.07%	$2.65B	$20.59M
40	Quant QNT	$181.23	-0.77%	-3.47%	-10.18%	$2.64B	$63.42M
41	Ethena ENA	$0.19663	-2.13%	-0.69%	+2.57%	$2.63B	$398.61M
42	Ripple USD RLUSD	$0.99693	-0.47%	-0.23%	-0.85%	$2.46B	$148.33M
43	Circle USYC USYC	$1.14	-0.47%	-0.21%	-0.78%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.48%	-0.18%	-0.65%	$2.37B	$3.76M
45	OKB OKB	$109.94	-0.57%	-0.45%	-5.95%	$2.31B	$30.96M
46	Aave AAVE	$144.38	-0.72%	-1.53%	-6.32%	$2.23B	$163.70M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99774	-0.47%	-0.24%	-0.84%	$2.18B	$0.00
48	Ondo ONDO	$0.41835	-0.77%	-2.58%	-6.62%	$2.04B	$79.92M
49	MemeCore M	$0.88769	-0.45%	+3.22%	+12.98%	$2.03B	$1.87M
50	Pump.fun PUMP	$0.00436781257	-1.06%	-4.94%	+0.05%	$2.02B	$131.58M
51	Pepe PEPE	$0.00000457723	-0.66%	+4.66%	+14.71%	$1.93B	$662.98M
52	Falcon USD USDF	$0.99126	-0.47%	-0.25%	-0.85%	$1.88B	$303826.89
53	Polkadot DOT	$1.08	-1.74%	-2.93%	-4.63%	$1.85B	$187.65M
54	Worldcoin WLD	$0.48471	-1.67%	-10.29%	-0.05%	$1.85B	$274.80M
55	USDD USDD	$0.99450537436	-0.57%	-0.32%	-0.83%	$1.79B	$4.48M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.41%	-0.38%	-1.11%	$1.79B	$0.00
57	PAX Gold PAXG	$3,990.05	-0.48%	-1.11%	-4.62%	$1.77B	$176.24M
58	Aster ASTER	$0.69267	-0.67%	+0.25%	-2.10%	$1.73B	$74.64M
59	Mantle MNT	$0.52436	-0.74%	-1.22%	-1.88%	$1.73B	$17.57M
60	World Liberty Financial WLFI	$0.05338155275	-1.68%	-0.01%	-6.49%	$1.70B	$28.15M
61	Sky SKY	$0.07106537960	-1.25%	-2.41%	+1.36%	$1.67B	$6.56M
62	United Stables U	$0.99612	-0.48%	-0.22%	-0.87%	$1.60B	$142.01M
63	Morpho MORPHO	$2.24	-1.13%	-1.11%	-4.98%	$1.57B	$14.46M
64	Internet Computer ICP	$2.71	-0.32%	-0.54%	-9.14%	$1.51B	$41.81M
65	HTX DAO HTX	$0.00000163223	-0.60%	-0.46%	-2.09%	$1.45B	$59.94M
66	Bitget Token BGB	$1.90	-0.51%	+0.34%	-0.65%	$1.33B	$7.09M
67	BFUSD BFUSD	$0.99612	-0.47%	-0.23%	-0.79%	$1.32B	$4.00M
68	USDGO USDGO	$0.99774	-0.47%	-0.23%	-0.84%	$1.30B	$28.26M
69	Ethereum Classic ETC	$7.72	-0.98%	+0.40%	-2.25%	$1.23B	$34.19M
70	Venice Token VVV	$24.75	-0.82%	-5.19%	+8.11%	$1.20B	$28.28M
71	Arbitrum ARB	$0.17316	-0.62%	-2.80%	-8.06%	$1.19B	$144.28M
72	JUST JST	$0.14080059816	-0.72%	+1.24%	+2.97%	$1.13B	$25.62M
73	Gate GT	$10.05	-0.39%	+0.40%	-3.02%	$1.05B	$1.77M
74	KuCoin KCS	$7.39	-0.30%	+0.72%	-0.44%	$1.03B	$2.85M
75	Kaspa KAS	$0.03629337717	-0.73%	-2.20%	-0.50%	$1.01B	$8.30M
76	Jupiter JUP	$0.29859	-1.30%	-4.03%	-0.76%	$990.46M	$54.63M
77	Algorand ALGO	$0.10600504804	-1.03%	-0.94%	-8.08%	$958.17M	$39.01M
78	POL (ex-MATIC) POL	$0.08982107124	-0.76%	-0.51%	-4.50%	$954.94M	$44.85M
79	Cosmos Hub ATOM	$1.71	-1.09%	-0.32%	-0.91%	$918.76M	$59.94M
80	Render RENDER	$1.72	-0.51%	-2.24%	-8.82%	$893.84M	$47.01M
81	Akedo AKE	$0.03896243862	+1.85%	+25.37%	+32.02%	$886.72M	$45.62M
82	Pi Network PI	$0.07820858236	-0.51%	+0.09%	-2.95%	$882.84M	$3.01M
83	Open USD OUSD	$0.99693	-0.55%	-0.17%	-0.86%	$834.53M	$136467.90
84	NEXO NEXO	$0.80272524928	-0.47%	-0.95%	-1.69%	$803.13M	$3.11M
85	Filecoin FIL	$0.95404543236	-0.38%	-2.23%	-14.70%	$801.35M	$80.09M
86	Lighter LIT	$3.15	-1.31%	-8.50%	+1.28%	$787.92M	$80.89M
87	Injective INJ	$7.70	+0.18%	-2.34%	-9.26%	$771.25M	$108.76M
88	Pearl PRL	$2.05	+1.61%	-6.26%	+18.84%	$727.31M	$7.81M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.47%	-0.23%	-0.77%	$723.18M	$0.00
90	GHO GHO	$0.99531	-0.47%	-0.19%	-0.85%	$695.67M	$5.38M
91	XDC Network XDC	$0.03452446850	-0.52%	+2.29%	+1.11%	$688.63M	$14.19M
92	LayerZero ZRO	$1.71	-0.47%	-3.81%	-17.27%	$686.52M	$72.18M
93	Dash DASH	$53.13	+0.38%	+0.70%	+10.28%	$685.07M	$101.96M
94	PancakeSwap CAKE	$2.13	-0.66%	+0.15%	-1.70%	$678.19M	$52.54M
95	Aptos APT	$0.73475	-0.46%	-2.69%	-11.71%	$648.65M	$44.48M
96	Ether.fi ETHFI	$0.64897	-0.29%	+0.16%	-3.37%	$648.01M	$35.34M
97	Midnight NIGHT	$0.03853947039	-0.51%	+0.77%	-5.47%	$640.89M	$11.98M
98	Aerodrome Finance AERO	$0.73556	-0.36%	-7.00%	-15.15%	$624.94M	$42.74M
99	VeChain VET	$0.00703298987	-1.09%	-0.94%	+2.70%	$603.91M	$6.10M
100	Stacks STX	$0.31477	-1.05%	-2.01%	-18.66%	$590.63M	$21.26M