Werbung
Werbung
x402 EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap3.8%
$10.76 Milliarden24Std Volumen
$1.06 Milliarde
Marktdominanz
LINK 92.09%EIGEN 2.21%UB 0.97%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | Chainlink LINK | $14.18 | -0.05% | +3.25% | -0.79% | $9.89B | $771.57M | ||
| 253 | EIGEN | $0.48748 | +1.01% | +3.30% | -15.13% | $237.92M | $68.58M | ||
| 420 | UB | $0.04198744704 | -0.04% | -0.01% | -1.72% | $104.79M | $14.79M | ||
| 522 | SKL | $0.01233232093 | -0.43% | -0.27% | -8.33% | $74.73M | $8.35M | ||
| 582 | PEAQ | $0.04059471297 | -0.21% | +4.50% | +9.82% | $60.81M | $2.31M | ||
| 784 | MAGIC | $0.12002348670 | +2.15% | +15.73% | +17.90% | $38.05M | $141.07M | ||
| 899 | AMIKO | $0.03909423473 | +0.34% | +4.77% | +8.90% | $30.30M | $312619.64 | ||
| 943 | FLOCK | $0.11725 | -0.50% | -0.12% | -9.64% | $28.39M | $2.16M | ||
| 1017 | OLAS | $0.10709788044 | -0.08% | +2.67% | -5.26% | $24.71M | $207440.29 | ||
| 1030 | BNKR | $0.00024235511 | +0.51% | +5.81% | -2.17% | $24.23M | $3.34M | ||
| 1169 | ANY | $0.08433662642 | +0.28% | +6.46% | +6.57% | $18.57M | $329696.67 | ||
| 1189 | SERV | $0.02469991030 | -0.10% | +20.83% | +28.81% | $18.03M | $232300.75 | ||
| 1250 | ADX | $0.10894439562 | +1.12% | +4.42% | +2.52% | $16.09M | $5.47M | ||
| 1507 | FACY | $0.01954730202 | +0.79% | -3.60% | +26.53% | $11.31M | $3.39M | ||
| 1661 | CORAL | $0.00090802383 | -0.41% | +2.89% | -11.38% | $9.08M | $205411.98 | ||
| 1705 | PAYAI | $0.00860005212 | -0.45% | -6.17% | -21.25% | $8.60M | $8.32M | ||
| 1772 | AVO | $0.00779035521 | +0.85% | +2.00% | -19.14% | $7.79M | $6.49M | ||
| 1808 | CODEC | $0.00972919615 | -0.11% | -8.62% | -2.53% | $7.29M | $3.69M | ||
| 1835 | PING | $0.00694899057 | +0.52% | -2.77% | -9.85% | $6.91M | $8.15M | ||
| 1907 | SWTCH | $0.03976461207 | -1.22% | +2.09% | -0.74% | $6.39M | $4.03M | ||
| 1950 | DREAMS | $0.00697068713 | -0.99% | -1.10% | -36.34% | $5.92M | $889107.12 | ||
| 2144 | OPUS | $0.00475256077 | -0.14% | +11.63% | -4.04% | $4.75M | $275307.29 | ||
| 2168 | AUBRAI | $3.35 | -0.29% | +1.98% | -18.69% | $4.62M | $2.05M | ||
| 2189 | VPAY | $0.00451971520 | +0.69% | -9.65% | -25.40% | $4.52M | $522506.18 | ||
| 2322 | PRXVT | $0.00768639641 | +6.16% | +5.26% | +137.16% | $3.96M | $1.34M | ||
| 2447 | HEU | $0.01860733346 | -1.82% | +2.62% | +9.89% | $3.41M | $192754.95 | ||
| 2518 | AIKEK | $0.01338548086 | +0.18% | +2.39% | -2.30% | $3.17M | $7409.97 | ||
| 2525 | A1C | $0.15049098717 | +0.28% | +3.79% | -2.04% | $3.17M | $2443.09 | ||
| 2559 | SANTA | $0.00306336868 | -0.12% | +11.35% | +8.60% | $3.06M | $166083.33 | ||
| 2743 | ETHY | $0.00276386392 | +1.23% | -3.08% | +8.44% | $2.52M | $120605.14 | ||
| 2791 | BREW | $0.00297279711 | +0.38% | +4.11% | -3.76% | $2.41M | $25599.09 | ||
| 2828 | CDX | $0.04799923884 | -0.69% | +7.22% | +3.37% | $2.35M | $5130.46 | ||
| 2813 | DEXTER | $0.00236658618 | -0.45% | +9.53% | +84.94% | $2.35M | $512057.03 | ||
| 3021 | RADR | $0.00200300734 | +2.39% | -15.66% | -9.29% | $1.97M | $778756.24 | ||
| 3151 | AOE | $0.00170221001 | +2.28% | +10.76% | -0.64% | $1.70M | $9354.05 | ||
| 3240 | TMAI | $0.00019351479 | +0.42% | +6.96% | -2.63% | $1.56M | $13088.51 | ||
| 3303 | $ACE | $0.00153390016 | -1.58% | -4.86% | -25.68% | $1.47M | $2.61M | ||
| 3322 | 0XGAS | $0.13110257778 | +0.26% | +0.37% | +10.38% | $1.44M | $3355.37 | ||
| 3427 | BRO | $0.00167368135 | -0.22% | +4.59% | -24.07% | $1.34M | $3857.62 | ||
| 3593 | ROBA | $0.00114142335 | +0.34% | +28.71% | +107.75% | $1.14M | $68015.90 | ||
| 3650 | AVM | $0.02077089530 | -0.61% | +1.95% | +0.89% | $1.09M | $3690.34 | ||
| 3880 | HINT | $0.00198011055 | +0.33% | +1.85% | -6.23% | $911802.55 | $295880.79 | ||
| 3888 | GLORIA | $0.00138322452 | +0.06% | +1.95% | -8.08% | $906024.53 | $151559.29 | ||
| 3899 | AURA | $0.00089971452 | -1.07% | -6.04% | -25.02% | $899199.34 | $212896.09 | ||
| 4049 | KARUM | $0.05378021624 | +0.30% | +8.52% | -4.72% | $790049.52 | $1325.84 | ||
| 4138 | MIO | $0.00073731351 | -0.30% | +11.86% | +40.54% | $737066.91 | $987.03 | ||
| 4124 | OBI | $0.00050917656 | +0.70% | -0.48% | +11.48% | $732358.20 | $68214.82 | ||
| 4147 | SWARM | $0.00141461527 | +0.29% | +0.86% | -14.07% | $730277.46 | $644.90 | ||
| 4207 | REGENT | $0.00003484457 | +0.22% | +5.31% | -3.08% | $697307.84 | $2604.67 | ||
| 4238 | ZARA | $0.00108852069 | -0.70% | -14.93% | -13.39% | $680799.62 | $1.47M | ||
| 4359 | TRUST | $0.00061442792 | +0.32% | +0.73% | -11.03% | $612642.99 | $592.26 | ||
| 4381 | LOKY | $0.00064157169 | +0.23% | +1.35% | -14.37% | $603124.39 | $1443.83 | ||
| 4433 | RCAT | $0.00100551984 | +0.19% | -0.46% | -12.32% | $579540.61 | $3431.14 | ||
| 4453 | MRDN | $0.02128459582 | +0.17% | -0.94% | -5.10% | $572033.69 | $283657.69 | ||
| 4507 | SMOL | $0.00065302009 | -0.09% | +13.42% | +1.55% | $549764.63 | $5764.70 | ||
| 4533 | WACH | $0.00098049956 | +0.39% | +4.87% | -18.01% | $534996.20 | $3457.13 | ||
| 4542 | ARBUS | $0.00087847959 | +3.24% | +12.73% | -11.65% | $530488.21 | $170348.41 | ||
| 4765 | X420 | $0.00000448278 | +0.05% | -1.20% | +12.84% | $448351.15 | $106158.19 | ||
| 4809 | ELIZA | $0.00043356176 | -0.14% | +3.30% | -0.58% | $433600.82 | $237147.21 | ||
| 4819 | PRXS | $0.00429305546 | +0.28% | +6.74% | -48.60% | $429309.70 | $1277.55 | ||
| 4833 | AIN | $0.00042497546 | +0.39% | +9.76% | -19.14% | $424762.75 | $22767.35 | ||
| 4887 | OTTO | $0.00118555507 | +0.42% | +2.85% | -26.68% | $407294.90 | $1612.54 | ||
| 5101 | LAY | $0.00121943862 | +0.33% | +8.12% | +15.34% | $344559.64 | $1300.56 | ||
| 5171 | LKI | $0.00077765986 | -0.30% | -1.09% | +7.72% | $332984.94 | $389580.36 | ||
| 5176 | FDRY | $0.00033181877 | +0.00% | -3.00% | -19.92% | $331830.87 | $11361.81 | ||
| 5221 | JTVO | $0.00031898549 | -0.56% | +13.14% | +9.62% | $318791.61 | $6960.51 | ||
| 5626 | MOSS | $0.00026986819 | -0.78% | -1.21% | -10.15% | $245559.38 | $178480.28 | ||
| 5632 | DIRA | $0.00024410930 | +7.28% | +8.54% | -9.17% | $243835.56 | $20114.93 | ||
| 5829 | CAP | $0.00035702371 | +0.29% | +15.47% | -4.41% | $210552.03 | $7493.88 | ||
| 5881 | PAYAI | $0.00020025457 | -3.61% | +6.54% | +7.22% | $199214.89 | $10916.89 | ||
| 6159 | LOOP | $0.00000342057 | +5.38% | +13.23% | -50.54% | $171131.98 | $20793.83 | ||
| 6174 | QUAIN | $0.00017089497 | -0.82% | +3.74% | -3.83% | $169957.23 | $235.28 | ||
| 6330 | TRAI | $0.00015556890 | +0.50% | +6.19% | +8.88% | $154847.93 | $98.53 | ||
| 6462 | MAYA | $0.00015104494 | +0.29% | -4.09% | -8.00% | $142041.15 | $353.16 | ||
| 6573 | SYRA | $0.00013313374 | +9.14% | -5.34% | - | $132343.44 | $20111.05 | ||
| 6624 | REL | $0.00012787117 | -1.19% | -1.95% | -10.60% | $127780.33 | $3487.50 | ||
| 6653 | SIMAI | $0.00012981001 | -1.19% | +26.29% | +15.92% | $125741.87 | $2765.84 | ||
| 6704 | DOBI | $0.00013664212 | +0.28% | +1.78% | -6.35% | $121561.45 | $20.28 | ||
| 6851 | FREGO | $0.00012196232 | -0.43% | -6.82% | -25.32% | $109807.64 | $1612.72 | ||
| 6956 | BLORMMY | $0.00010312787 | -0.76% | +5.40% | -2.34% | $102537.73 | $899.28 | ||
| 7173 | SS | $0.00012999466 | -0.10% | -3.87% | +3.47% | $89524.52 | $252.00 | ||
| 7380 | TRANSLATE | $0.00000079233 | +0.30% | +5.90% | +4.90% | $79236.49 | $137.92 | ||
| 7427 | KHO | $0.00013876561 | -2.73% | -11.35% | -55.66% | $77295.17 | $2252.30 | ||
| 7444 | HYPT | $0.00530393020 | - | -2.96% | +9.13% | $76633.02 | $1188.43 | ||
| 7485 | HEIR | $0.00000076510 | - | - | -1.32% | $76511.44 | $557.29 | ||
| 7454 | USI | $0.00000077655 | +2.88% | +9.25% | -2.84% | $76106.08 | $15789.92 | ||
| 7951 | X4PAY | $0.00005592872 | -1.21% | -7.31% | -44.36% | $55860.16 | $1486.91 | ||
| 8408 | DND | $0.00004111866 | -1.20% | +0.97% | +5.51% | $41124.17 | $1844.78 | ||
| 8441 | OOPS | $0.00004057910 | +0.04% | -0.30% | -0.60% | $40457.56 | $99.81 | ||
| 8567 | ARTI | $0.00003822277 | +0.23% | +3.79% | -39.76% | $38197.42 | $670.40 | ||
| 8589 | BRIDGE402 | $0.00003954016 | -0.24% | +2.84% | -55.15% | $37103.15 | $470.21 | ||
| 8714 | ANIMUS | $0.00003456547 | -0.15% | -7.33% | -20.59% | $34565.47 | $1962.40 | ||
| 8867 | ZOS | $0.00003174796 | -6.42% | -12.08% | -48.32% | $31745.06 | $4838.76 | ||
| 9133 | $ZORBYAI | $0.00005456830 | -0.77% | +7.00% | -11.84% | $27268.06 | $10.42 | ||
| 10419 | SFY | $0.00001422029 | -0.24% | +11.89% | -7.25% | $13789.40 | $242.26 | ||
| 11251 | MAXI | $0.00009860391 | - | - | +0.72% | $9245.55 | $47.53 | ||
| 11227 | SOL402 | $0.00000906943 | -1.12% | +1.41% | -5.70% | $9068.37 | $23.29 | ||
| 11497 | SMS | $0.00008496111 | - | - | -0.47% | $8496.11 | $45.56 | ||
| 11365 | SOS | $0.00000843940 | - | +2.18% | -38.34% | $8439.01 | $55.71 | ||
| 11653 | HORIZON | $0.00000708286 | -0.15% | -0.33% | -3.18% | $7082.90 | $1.69 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
Werbung