Werbung
Werbung
x402 EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.6%
$10.64 Milliarden24Std Volumen
$1.09 Milliarde
Marktdominanz
LINK 92.19%EIGEN 2.21%UB 0.99%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | Chainlink LINK | $14.09 | -0.64% | +2.66% | -1.89% | $9.82B | $782.91M | ||
| 259 | EIGEN | $0.48201535936 | -0.98% | +2.08% | -15.77% | $234.75M | $68.55M | ||
| 417 | UB | $0.04213964086 | +0.24% | +0.28% | -1.43% | $105.42M | $14.96M | ||
| 522 | SKL | $0.01230040645 | -0.15% | -1.06% | -9.24% | $74.40M | $7.92M | ||
| 582 | PEAQ | $0.04054310296 | -0.02% | +5.27% | +9.20% | $60.71M | $2.28M | ||
| 778 | MAGIC | $0.12142 | +1.40% | +14.21% | +20.27% | $38.60M | $148.28M | ||
| 906 | AMIKO | $0.03856490825 | -1.23% | +3.44% | +3.66% | $29.93M | $310606.93 | ||
| 947 | FLOCK | $0.11590445664 | -0.57% | -0.70% | -10.07% | $28.19M | $2.36M | ||
| 1015 | OLAS | $0.10670569024 | -0.03% | +2.88% | -5.60% | $24.55M | $282713.69 | ||
| 1033 | BNKR | $0.00024119165 | -0.45% | +6.56% | -3.09% | $24.10M | $3.32M | ||
| 1173 | ANY | $0.08393138438 | -0.33% | +6.49% | +5.52% | $18.45M | $328592.26 | ||
| 1191 | SERV | $0.02447423788 | -0.71% | +18.67% | +26.61% | $17.86M | $216175.33 | ||
| 1256 | ADX | $0.10762556688 | -0.55% | +3.52% | +1.30% | $15.96M | $5.45M | ||
| 1508 | FACY | $0.01934270604 | -0.90% | -2.46% | +22.09% | $11.20M | $3.27M | ||
| 1667 | CORAL | $0.00089678773 | -0.89% | +2.84% | -12.53% | $8.97M | $211386.09 | ||
| 1710 | PAYAI | $0.00854611392 | -0.95% | -6.56% | -21.38% | $8.53M | $8.42M | ||
| 1764 | AVO | $0.00787000459 | +1.05% | +3.37% | -18.50% | $7.87M | $6.54M | ||
| 1809 | CODEC | $0.00964509054 | -0.82% | -9.59% | -1.45% | $7.23M | $3.70M | ||
| 1835 | PING | $0.00692207171 | +0.38% | -3.70% | -10.23% | $6.93M | $8.20M | ||
| 1921 | SWTCH | $0.03885071392 | -0.28% | +0.87% | -4.03% | $6.20M | $4.25M | ||
| 1954 | DREAMS | $0.00693669775 | -0.07% | -0.77% | -36.37% | $5.89M | $887585.84 | ||
| 2160 | AUBRAI | $3.39 | +1.44% | +6.58% | -17.30% | $4.68M | $2.07M | ||
| 2168 | OPUS | $0.00466230276 | -1.79% | +7.51% | -6.14% | $4.66M | $267086.83 | ||
| 2191 | VPAY | $0.00455127365 | +0.71% | -6.09% | -23.35% | $4.49M | $529749.97 | ||
| 2325 | PRXVT | $0.00744400972 | -4.00% | +4.40% | +126.38% | $3.90M | $1.32M | ||
| 2442 | HEU | $0.01859217869 | -0.03% | +2.00% | +8.34% | $3.40M | $193408.48 | ||
| 2523 | AIKEK | $0.01328835396 | -0.38% | +0.93% | -3.51% | $3.15M | $7354.82 | ||
| 2521 | A1C | $0.14993 | -0.31% | +3.75% | -3.19% | $3.15M | $2429.44 | ||
| 2567 | SANTA | $0.00302694607 | -1.09% | +11.99% | +1.62% | $3.03M | $169028.71 | ||
| 2760 | ETHY | $0.00272817013 | -1.21% | -3.48% | +8.55% | $2.48M | $121104.52 | ||
| 2794 | BREW | $0.00292769138 | -1.10% | +4.43% | -2.73% | $2.38M | $25767.54 | ||
| 2831 | CDX | $0.04777388528 | +0.03% | +7.00% | +2.69% | $2.34M | $5109.86 | ||
| 2832 | DEXTER | $0.00234881301 | -0.72% | +8.12% | +81.86% | $2.34M | $499957.83 | ||
| 3015 | RADR | $0.00199999579 | +0.17% | -15.33% | -7.11% | $1.96M | $789273.75 | ||
| 3151 | AOE | $0.00169294096 | -0.51% | +8.10% | -1.48% | $1.69M | $9292.71 | ||
| 3269 | TMAI | $0.00018774682 | -2.64% | -1.17% | -5.47% | $1.52M | $13245.34 | ||
| 3324 | $ACE | $0.00149792712 | -2.32% | -6.15% | -25.34% | $1.44M | $2.60M | ||
| 3329 | 0XGAS | $0.13062248288 | -0.47% | -0.39% | +9.04% | $1.44M | $3331.89 | ||
| 3434 | BRO | $0.00166497671 | -1.19% | +3.59% | -24.56% | $1.33M | $3833.45 | ||
| 3592 | ROBA | $0.00113595566 | -0.41% | +27.78% | +104.04% | $1.14M | $68125.46 | ||
| 3663 | AVM | $0.02050313042 | -0.39% | +2.48% | -1.78% | $1.08M | $4437.25 | ||
| 3875 | HINT | $0.00197736682 | -0.07% | +1.82% | -6.43% | $910395.01 | $291632.81 | ||
| 3882 | GLORIA | $0.00138101079 | -0.07% | +1.69% | -8.27% | $905123.75 | $151042.46 | ||
| 3894 | AURA | $0.00089927140 | -0.04% | -5.97% | -26.34% | $899271.40 | $213815.94 | ||
| 4057 | KARUM | $0.05349892153 | -0.50% | +8.12% | -6.20% | $785284.52 | $1318.91 | ||
| 4085 | MIO | $0.00075411486 | +2.31% | +13.87% | +43.21% | $759163.61 | $1009.51 | ||
| 4144 | SWARM | $0.00140511156 | -0.41% | +0.20% | -15.03% | $725293.57 | $667.85 | ||
| 4148 | OBI | $0.00050446034 | -0.52% | +0.71% | +11.39% | $722745.24 | $65354.63 | ||
| 4240 | ZARA | $0.00107735952 | -0.73% | +2.00% | -9.46% | $672918.83 | $1.28M | ||
| 4239 | REGENT | $0.00003318666 | -4.76% | +0.77% | -7.86% | $672465.52 | $8895.07 | ||
| 4355 | TRUST | $0.00061089007 | -0.58% | +0.42% | -11.98% | $608464.36 | $588.82 | ||
| 4377 | LOKY | $0.00063821041 | -0.60% | +0.28% | -16.00% | $599429.24 | $1426.44 | ||
| 4409 | RCAT | $0.00101637169 | +1.25% | +0.92% | -11.73% | $585349.43 | $4813.75 | ||
| 4443 | MRDN | $0.02128051817 | +0.02% | -0.82% | -5.76% | $570883.35 | $286711.84 | ||
| 4494 | SMOL | $0.00065623999 | +0.69% | +13.82% | +1.58% | $553112.16 | $5795.44 | ||
| 4536 | WACH | $0.00097433333 | -0.63% | +3.60% | -17.96% | $532340.80 | $3316.73 | ||
| 4549 | ARBUS | $0.00087572256 | -0.18% | +12.71% | -11.61% | $528174.03 | $173390.77 | ||
| 4763 | X420 | $0.00000447234 | -0.45% | -1.27% | +12.44% | $448371.24 | $105873.75 | ||
| 4824 | ELIZA | $0.00042654679 | -1.60% | +1.79% | -2.31% | $426975.83 | $234027.01 | ||
| 4828 | PRXS | $0.00426307630 | -0.39% | +6.40% | -46.50% | $426432.37 | $1268.60 | ||
| 4848 | AIN | $0.00041909579 | -1.51% | +10.02% | -21.41% | $419055.51 | $22468.56 | ||
| 4892 | OTTO | $0.00117836197 | -0.58% | +2.42% | -27.03% | $404202.72 | $1602.74 | ||
| 5103 | LAY | $0.00121267337 | -0.50% | +8.23% | +14.28% | $342534.28 | $1226.97 | ||
| 5150 | FDRY | $0.00033511105 | +1.69% | -2.14% | -19.00% | $334896.08 | $11248.55 | ||
| 5160 | LKI | $0.00077683582 | +0.02% | -0.95% | +7.54% | $332255.58 | $381919.63 | ||
| 5253 | JTVO | $0.00031073432 | -2.12% | +10.55% | +4.54% | $310917.57 | $7297.45 | ||
| 5619 | MOSS | $0.00027035174 | +0.01% | +4.75% | -11.91% | $245701.07 | $176657.62 | ||
| 5696 | DIRA | $0.00023456854 | -3.87% | +4.33% | -12.47% | $234383.46 | $18887.16 | ||
| 5829 | CAP | $0.00035498039 | -0.66% | +14.85% | -3.07% | $209467.59 | $7451.72 | ||
| 5978 | PAYAI | $0.00018931061 | -4.86% | +3.11% | +1.26% | $189335.63 | $10973.11 | ||
| 6041 | LOOP | $0.00000367582 | +8.32% | +23.05% | -46.07% | $183776.73 | $22426.63 | ||
| 6174 | QUAIN | $0.00016907332 | -1.05% | +0.92% | -5.13% | $168844.65 | $232.73 | ||
| 6324 | TRAI | $0.00015518318 | -0.12% | +6.23% | +6.86% | $154952.94 | $100.83 | ||
| 6467 | MAYA | $0.00015012386 | -0.73% | -4.75% | -8.80% | $141157.09 | $350.92 | ||
| 6549 | SYRA | $0.00013411801 | +0.82% | -4.64% | - | $133334.92 | $20631.34 | ||
| 6630 | REL | $0.00012712695 | -0.53% | -3.94% | -11.54% | $127012.79 | $3393.65 | ||
| 6692 | SIMAI | $0.00012620707 | -2.03% | +28.83% | +12.35% | $122198.99 | $2611.82 | ||
| 6705 | DOBI | $0.00013595776 | -0.24% | +1.65% | -7.37% | $120816.69 | $19.12 | ||
| 6856 | FREGO | $0.00012133172 | -0.49% | -7.69% | -25.78% | $109121.84 | $1578.41 | ||
| 6960 | BLORMMY | $0.00010164636 | -0.80% | +3.58% | -3.97% | $102224.14 | $939.07 | ||
| 7180 | SS | $0.00012924266 | -0.72% | -4.52% | +3.44% | $88816.79 | $250.43 | ||
| 7386 | TRANSLATE | $0.00000078815 | -0.52% | +5.67% | +4.03% | $78712.83 | $137.19 | ||
| 7431 | KHO | $0.00013834944 | -0.23% | -10.85% | -55.55% | $77062.95 | $2245.53 | ||
| 7440 | HYPT | $0.00520457004 | - | -4.64% | +6.75% | $76352.39 | $1102.85 | ||
| 7484 | HEIR | $0.00000076230 | - | - | -2.20% | $76231.26 | $555.25 | ||
| 7468 | USI | $0.00000075503 | -0.79% | +8.96% | -4.13% | $75403.44 | $14383.86 | ||
| 7928 | X4PAY | $0.00005655521 | +1.19% | -6.07% | -43.84% | $56483.95 | $1494.58 | ||
| 8404 | DND | $0.00004087297 | -0.53% | +0.34% | +4.73% | $41088.04 | $1833.76 | ||
| 8434 | OOPS | $0.00004056867 | +0.03% | -0.44% | -1.33% | $40411.60 | $99.78 | ||
| 8573 | ARTI | $0.00003783333 | -0.28% | +2.68% | -40.24% | $37775.07 | $663.31 | ||
| 8601 | BRIDGE402 | $0.00003953648 | +0.14% | +2.31% | -56.35% | $37099.67 | $501.62 | ||
| 8713 | ANIMUS | $0.00003457687 | -0.07% | -2.10% | -21.11% | $34576.88 | $1488.57 | ||
| 8859 | ZOS | $0.00003167714 | +0.25% | -10.24% | -40.76% | $31674.27 | $4609.17 | ||
| 9123 | $ZORBYAI | $0.00005484681 | +0.56% | +7.02% | -11.43% | $27354.44 | $10.47 | ||
| 10417 | SFY | $0.00001418449 | +0.14% | +11.04% | -6.04% | $13754.75 | $241.65 | ||
| 11200 | SOL402 | $0.00000921348 | +0.25% | +3.00% | -7.04% | $9212.40 | $29.50 | ||
| 11248 | MAXI | $0.00009824282 | - | - | -0.27% | $9211.69 | $47.36 | ||
| 11497 | SMS | $0.00008464999 | - | - | -1.29% | $8465.00 | $45.39 | ||
| 11358 | SOS | $0.00000844391 | +0.25% | +2.31% | -38.24% | $8443.59 | $7.92 | ||
| 11662 | HORIZON | $0.00000705701 | -0.29% | -0.10% | -4.08% | $7057.04 | $1.68 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
Werbung