Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.2%

$2.61 Billionen

24Std Volumen$99.01 Milliarden

Coins22,683

Wechsel1520

Marktdominanz

BTC 59.95%ETH 10.60%


1	Bitcoin BTC	$77,931.07	+0.02%	+0.32%	-6.21%	$1.57T	$72.90B
2	Ethereum ETH	$2,257.10	-0.11%	+0.14%	-6.28%	$275.77B	$4.79B
3	Tether USDT	$0.99466	+0.07%	-0.46%	-3.32%	$179.16B	$26.16B
4	BNB BNB	$705.86	-0.09%	+0.51%	-7.48%	$92.83B	$811.90M
5	XRP XRP	$1.24	-0.24%	-0.61%	-6.78%	$78.80B	$833.42M
6	USDC USDC	$0.99544	+0.04%	-0.45%	-3.31%	$71.21B	$6.53B
7	Solana SOL	$93.78	-0.57%	-1.77%	-10.31%	$55.35B	$1.50B
8	TRON TRX	$0.31161	+0.05%	+3.16%	-8.43%	$29.61B	$1.11B
9	Figure Heloc FIGR_HELOC	$1.08	+1.20%	+0.66%	-2.21%	$27.94B	$83326.74
10	Hyperliquid HYPE	$87.19	-0.71%	-0.45%	+10.43%	$20.87B	$1.01B
11	Zcash ZEC	$1,225.00	-1.27%	-1.67%	-1.61%	$20.85B	$490.11M
12	Dogecoin DOGE	$0.07493571896	-0.36%	-0.81%	-5.51%	$11.73B	$277.03M
13	Monero XMR	$596.42	-0.16%	-0.19%	-3.25%	$11.23B	$90.22M
14	USDS USDS	$0.99388	+0.07%	-0.48%	-3.32%	$9.49B	$96.51M
15	WhiteBIT Coin WBT	$74.57	-0.05%	+0.26%	-6.65%	$8.85B	$42.29M
16	Chainlink LINK	$11.32	-0.36%	-3.29%	-4.31%	$8.68B	$271.12M
17	LEO Token LEO	$9.36	-0.07%	-0.59%	+0.68%	$8.61B	$207055.23
18	Cardano ADA	$0.19193	-0.26%	-0.73%	-9.05%	$7.21B	$150.13M
19	Stellar XLM	$0.16707295895	-0.20%	-1.66%	-3.47%	$5.90B	$76.99M
20	Bitcoin Cash BCH	$282.57	-0.08%	-0.87%	-1.70%	$5.68B	$116.95M
21	NEAR Protocol NEAR	$4.26	-0.90%	-3.87%	-9.03%	$5.58B	$356.14M
22	Dai DAI	$0.99544	+0.09%	-0.52%	-3.31%	$4.49B	$53.63M
23	Ethena USDe USDE	$0.99388	+0.07%	-0.52%	-3.43%	$4.49B	$64.66M
24	Uniswap UNI	$7.18	-0.25%	+1.38%	-0.11%	$4.48B	$457.24M
25	Rain RAIN	$0.00619483219	-2.80%	-1.89%	-27.74%	$4.40B	$13.32M
26	Litecoin LTC	$55.29	-0.55%	-0.75%	-5.77%	$4.30B	$146.01M
27	Canton CC	$0.09713544125	-0.61%	-0.87%	-7.65%	$3.87B	$7.44M
28	USD1 USD1	$0.99311	+0.07%	-0.46%	-3.41%	$3.85B	$280.68M
29	Avalanche AVAX	$8.61	-0.44%	+0.48%	-6.12%	$3.82B	$269.73M
30	Sui SUI	$0.89442	-0.50%	-0.54%	-5.80%	$3.70B	$192.79M
31	Toncoin TON	$1.21	-0.11%	+0.19%	-6.51%	$3.43B	$23.28M
32	Hedera HBAR	$0.07102893151	-0.23%	-1.35%	-10.54%	$3.15B	$35.79M
33	Tether Gold XAUT	$3,884.16	+0.21%	-0.08%	-6.23%	$3.14B	$58.73B
34	Quant QNT	$202.07	-0.41%	+1.34%	+2.28%	$2.94B	$39.64M
35	Global Dollar USDG	$0.99388	+0.07%	-0.44%	-3.32%	$2.92B	$248.05M
36	PayPal USD PYUSD	$0.99388	+0.07%	-0.47%	-3.34%	$2.84B	$57.59M
37	Shiba Inu SHIB	$0.00000468099	-0.31%	+0.09%	-6.69%	$2.76B	$33.61M
38	Bittensor TAO	$232.19	-0.59%	-1.93%	-10.85%	$2.71B	$63.99M
39	Cronos CRO	$0.05092974372	-0.11%	-1.04%	-8.95%	$2.58B	$3.72M
40	Ethena ENA	$0.18183	-0.95%	-3.48%	-15.11%	$2.44B	$190.00M
41	Ripple USD RLUSD	$0.99544	+0.07%	-0.49%	-3.36%	$2.42B	$70.22M
42	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.44%	-3.32%	$2.39B	$1.24M
43	OKB OKB	$112.74	-0.76%	+2.20%	+1.45%	$2.37B	$13.84M
44	Circle USYC USYC	$1.14	+0.07%	-0.45%	-3.27%	$2.35B	$0.00
45	Aave AAVE	$134.17	-0.47%	+0.03%	-4.83%	$2.07B	$216.88M
46	Pepe PEPE	$0.00000487301	-0.73%	-2.15%	+9.03%	$2.05B	$379.06M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99544	+0.07%	-0.45%	-3.33%	$2.02B	$0.00
48	Ondo ONDO	$0.40175218501	-0.67%	-1.91%	-4.11%	$1.96B	$56.28M
49	Pump.fun PUMP	$0.00415024771	-0.72%	-1.24%	-5.60%	$1.91B	$68.31M
50	MemeCore M	$0.83147	-0.49%	-7.34%	-13.08%	$1.91B	$2.05M
51	Falcon USD USDF	$0.98767	+0.06%	-0.45%	-3.66%	$1.82B	$506954.53
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.05%	-0.75%	-3.81%	$1.80B	$0.00
53	Aster ASTER	$0.69393	-0.10%	-0.75%	-3.92%	$1.74B	$59.03M
54	PAX Gold PAXG	$3,887.04	+0.10%	-0.24%	-6.07%	$1.73B	$51.01M
55	Polkadot DOT	$0.94726	-0.17%	+0.06%	-10.53%	$1.62B	$52.20M
56	Bitway BTW	$1.07	+0.83%	-2.50%	-37.09%	$1.61B	$3.24M
57	United Stables U	$0.99388	+0.06%	-0.49%	-3.36%	$1.60B	$56.54M
58	World Liberty Financial WLFI	$0.04999988557	+0.13%	+0.01%	-8.24%	$1.59B	$15.38M
59	Morpho MORPHO	$2.23	-0.45%	-5.51%	+5.39%	$1.57B	$22.95M
60	Sky SKY	$0.06705671363	-0.23%	-1.30%	-4.92%	$1.57B	$5.63M
61	Mantle MNT	$0.47324	+0.06%	-0.08%	-11.71%	$1.56B	$9.51M
62	USDD USDD	$0.99466	+0.06%	-0.42%	-3.24%	$1.53B	$65.04M
63	Worldcoin WLD	$0.38931	-0.64%	-2.13%	-16.41%	$1.46B	$103.59M
64	Internet Computer ICP	$2.51	+0.27%	-0.11%	-6.91%	$1.40B	$22.63M
65	HTX DAO HTX	$0.00000153473	+0.38%	+1.19%	-8.95%	$1.36B	$36.66M
66	BFUSD BFUSD	$0.99388	+0.07%	-0.46%	-3.38%	$1.31B	$1.64M
67	USDGO USDGO	$0.99622	+0.07%	-0.45%	-3.33%	$1.25B	$9.53M
68	Bitget Token BGB	$1.77	-0.13%	-0.74%	-8.28%	$1.24B	$7.13M
69	Ethereum Classic ETC	$7.10	-0.14%	-0.02%	-8.05%	$1.13B	$23.81M
70	Arbitrum ARB	$0.16396	-0.02%	-0.49%	-6.10%	$1.13B	$94.18M
71	Venice Token VVV	$22.82	-0.96%	-2.10%	-12.29%	$1.11B	$13.75M
72	JUST JST	$0.13754	+0.02%	+1.19%	-5.45%	$1.10B	$20.13M
73	Gate GT	$9.54	+0.30%	+0.12%	-5.18%	$998.71M	$7.60M
74	KuCoin KCS	$7.09	+0.18%	-0.19%	-6.62%	$989.54M	$5.15M
75	POL (ex-MATIC) POL	$0.09091877301	-0.02%	-0.96%	-1.72%	$966.54M	$35.48M
76	Kaspa KAS	$0.03292953625	-0.19%	+1.03%	-11.29%	$915.02M	$6.29M
77	Open USD OUSD	$0.99544	+0.09%	-0.50%	-3.25%	$888.75M	$119522.83
78	Pi Network PI	$0.07735307041	-0.15%	-0.68%	+0.42%	$876.55M	$2.99M
79	Jupiter JUP	$0.25643	-0.32%	-0.47%	-11.88%	$850.44M	$36.88M
80	Algorand ALGO	$0.0932500236	-0.46%	-2.45%	-14.05%	$844.30M	$28.90M
81	Render RENDER	$1.58	+0.07%	+0.90%	-10.75%	$841.97M	$23.79M
82	Cosmos Hub ATOM	$1.46	+0.05%	-2.82%	-13.38%	$785.71M	$35.78M
83	Lighter LIT	$3.14	-1.72%	-0.85%	-4.70%	$784.93M	$91.07M
84	NEXO NEXO	$0.76154	+0.02%	-1.15%	-7.58%	$761.31M	$3.46M
85	Filecoin FIL	$0.87655	+0.06%	+0.66%	-7.83%	$735.66M	$57.03M
86	LayerZero ZRO	$1.79	-0.15%	-3.04%	+0.48%	$717.79M	$77.52M
87	Injective INJ	$7.16	-0.03%	-0.85%	-12.19%	$716.16M	$54.09M
88	Midnight NIGHT	$0.04183949829	+0.07%	+2.67%	+10.19%	$694.87M	$11.11M
89	GHO GHO	$0.99311	+0.07%	-0.47%	-3.29%	$694.25M	$1.54M
90	PancakeSwap CAKE	$1.91	-0.12%	-1.15%	-10.71%	$659.74M	$47.51M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.07%	-0.42%	-3.27%	$645.83M	$0.00
92	Dash DASH	$48.11	-0.09%	+0.32%	-9.88%	$619.88M	$38.56M
93	XDC Network XDC	$0.03083778280	+0.10%	-1.48%	-4.54%	$615.14M	$12.65M
94	Stacks STX	$0.32559	+0.66%	+0.12%	+3.69%	$611.80M	$24.70M
95	Ether.fi ETHFI	$0.61156	-0.25%	-2.32%	-5.24%	$610.48M	$14.52M
96	Beldex BDX	$0.07192141195	+0.20%	+1.67%	-7.57%	$566.11M	$11.29M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.07%	-0.40%	-3.18%	$565.72M	$0.00
98	Pearl PRL	$1.52	+0.04%	+4.64%	-22.42%	$554.29M	$5.40M
99	Aptos APT	$0.62399	-0.53%	-1.26%	-13.41%	$551.65M	$23.10M
100	Usual USD USD0	$0.99233	+0.06%	-0.48%	-3.32%	$537.97M	$199035.88