Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.62 Billionen

24Std Volumen$74.30 Milliarden

Coins19,509

Wechsel1499

Marktdominanz

BTC 59.07%ETH 11.09%


1	Bitcoin BTC	$76,963.85	-0.45%	-0.43%	-4.36%	$1.55T	$26.71B
2	Ethereum ETH	$2,378.13	-0.55%	-1.50%	-6.81%	$290.19B	$12.80B
3	Tether USDT	$0.99753	-0.05%	-0.24%	-2.21%	$182.92B	$47.51B
4	BNB BNB	$684.97	-0.25%	+0.61%	-4.56%	$91.22B	$776.56M
5	XRP XRP	$1.34	-0.25%	-0.20%	-6.02%	$84.30B	$2.27B
6	USDC USDC	$0.99753	-0.05%	-0.24%	-2.21%	$73.54B	$12.85B
7	Solana SOL	$99.59	-0.15%	-0.21%	-0.84%	$58.30B	$2.89B
8	TRON TRX	$0.32404573343	-0.05%	+0.55%	-5.44%	$30.78B	$341.21M
9	Figure Heloc FIGR_HELOC	$1.01	+0.05%	-0.28%	-1.23%	$22.40B	$65.12M
10	Hyperliquid HYPE	$81.26	-0.55%	-1.69%	-3.19%	$18.08B	$1.02B
11	Zcash ZEC	$811.58	-0.55%	-1.75%	+0.24%	$13.73B	$474.98M
12	Dogecoin DOGE	$0.08081900714	-0.85%	-0.39%	-8.08%	$12.63B	$552.26M
13	Rain RAIN	$0.01668519948	-0.15%	-0.73%	-6.71%	$11.83B	$39.90M
14	USDS USDS	$0.99753	-0.05%	-0.24%	-2.21%	$9.80B	$183.04M
15	Monero XMR	$500.82	-0.05%	+0.19%	+12.26%	$9.42B	$149.01M
16	LEO Token LEO	$9.24	-0.05%	-1.55%	-2.11%	$8.50B	$120201.57
17	WhiteBIT Coin WBT	$70.58	-0.35%	-0.89%	-5.24%	$8.32B	$90.98M
18	Chainlink LINK	$11.05	-0.65%	-0.99%	-5.83%	$8.27B	$321.81M
19	Cardano ADA	$0.19935	-0.35%	+2.15%	-7.00%	$7.50B	$302.49M
20	Stellar XLM	$0.17395	-0.45%	-0.37%	-6.32%	$6.05B	$98.29M
21	Bitcoin Cash BCH	$242.99	-0.85%	-0.81%	-10.72%	$4.88B	$100.45M
22	Dai DAI	$0.99753	-0.05%	-0.25%	-2.21%	$4.55B	$158.56M
23	Canton CC	$0.11006779069	-0.05%	-3.08%	-7.69%	$4.35B	$10.87M
24	Ethena USDe USDE	$0.99753	-0.05%	-0.24%	-2.21%	$4.23B	$104.45M
25	USD1 USD1	$0.99676	-0.05%	-0.24%	-2.21%	$4.19B	$1.01B
26	Litecoin LTC	$49.48	-0.75%	+0.13%	-3.28%	$3.84B	$246.61M
27	Toncoin TON	$1.33	-0.35%	+1.04%	-7.39%	$3.69B	$31.93M
28	Uniswap UNI	$5.84	-0.35%	+0.45%	+31.24%	$3.64B	$1.09B
29	Hedera HBAR	$0.07421794155	-0.15%	+0.53%	-7.20%	$3.25B	$40.70M
30	Global Dollar USDG	$0.99830716450	-0.05%	-0.20%	-2.21%	$3.23B	$1.72B
31	Avalanche AVAX	$7.15	-0.55%	-0.58%	-4.85%	$3.09B	$162.87M
32	Shiba Inu SHIB	$0.00000515109	-0.45%	+0.58%	-4.95%	$3.04B	$59.71M
33	Sui SUI	$0.74045604645	-0.75%	+3.42%	-3.87%	$3.04B	$425.11M
34	PayPal USD PYUSD	$0.99753	-0.05%	-0.22%	-2.21%	$2.77B	$97.60M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99676	-0.05%	-0.25%	-2.21%	$2.76B	$0.00
36	Circle USYC USYC	$1.13	-0.05%	-0.24%	-2.11%	$2.70B	$0.00
37	Tether Gold XAUT	$4,371.43	-0.15%	+0.90%	-6.51%	$2.68B	$306.42M
38	Cronos CRO	$0.05412248785	-0.25%	-1.27%	-9.84%	$2.63B	$5.38M
39	NEAR Protocol NEAR	$1.87	-0.05%	-0.43%	-1.92%	$2.45B	$211.13M
40	MemeCore M	$1.06	+0.05%	-0.12%	-6.71%	$2.40B	$2.57M
41	Ripple USD RLUSD	$0.99753	-0.05%	-0.24%	-2.21%	$2.37B	$168.57M
42	OKB OKB	$104.11	-0.05%	-5.55%	-9.45%	$2.19B	$24.22M
43	Ondo US Dollar Yield USDY	$1.14	-0.05%	-0.65%	-2.11%	$2.18B	$1.68M
44	Bittensor TAO	$215.72	-0.35%	-1.56%	-8.76%	$2.07B	$92.36M
45	Aster ASTER	$0.72506194985	-1.55%	+4.99%	-1.52%	$1.96B	$140.39M
46	PAX Gold PAXG	$4,380.44	-0.15%	+0.92%	-6.51%	$1.89B	$218.37M
47	Mantle MNT	$0.55803600174	+0.25%	+4.56%	+9.72%	$1.84B	$21.54M
48	World Liberty Financial WLFI	$0.05579559524	-0.15%	-1.84%	-5.83%	$1.77B	$25.19M
49	Morpho MORPHO	$2.50	-0.05%	-3.95%	-2.80%	$1.72B	$37.20M
50	Ondo ONDO	$0.34482	-0.65%	+1.84%	-8.86%	$1.68B	$59.61M
51	Pump.fun PUMP	$0.00404479888	-1.55%	-7.72%	-17.95%	$1.60B	$123.00M
52	Sky SKY	$0.06724803341	-0.75%	-7.79%	-3.38%	$1.58B	$10.12M
53	USDD USDD	$0.99830716450	-0.05%	-0.24%	-2.21%	$1.49B	$2.17M
54	Polkadot DOT	$0.86360881925	-0.35%	+0.02%	-0.94%	$1.47B	$126.54M
55	Ethena ENA	$0.14855	-1.05%	-5.20%	+1.90%	$1.46B	$478.22M
56	HTX DAO HTX	$0.00000160460	+0.15%	0.00%	-8.08%	$1.44B	$11.99M
57	Pepe PEPE	$0.00000341394	-0.45%	-1.12%	-13.16%	$1.44B	$144.01M
58	Internet Computer ICP	$2.46	-1.95%	+0.03%	+0.72%	$1.37B	$54.84M
59	Bitget Token BGB	$1.95	-0.45%	+0.91%	-0.25%	$1.36B	$9.36M
60	Falcon USD USDF	$0.99522	-0.05%	-0.17%	-2.21%	$1.34B	$551254.98
61	BFUSD BFUSD	$0.99753	-0.05%	-0.24%	-2.21%	$1.32B	$5.39M
62	Bitway BTW	$0.48953	-8.05%	+17.20%	+21.85%	$1.31B	$29.48M
63	Worldcoin WLD	$0.36099156527	-0.75%	+0.06%	-11.01%	$1.31B	$108.14M
64	United Stables U	$0.99676	-0.05%	-0.24%	-2.21%	$1.27B	$156.33M
65	USDGO USDGO	$0.99907686933	-0.05%	-0.24%	-2.21%	$1.25B	$47.62M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.05%	-0.30%	-2.70%	$1.19B	$0.00
67	Ethereum Classic ETC	$7.23	-0.15%	+0.33%	-8.76%	$1.14B	$30.96M
68	Pi Network PI	$0.09390398925	-0.35%	+1.93%	+1.90%	$1.04B	$6.77M
69	POL (ex-MATIC) POL	$0.09159487477	-0.05%	+2.82%	-16.49%	$984.45M	$44.08M
70	Blockchain Capital BCAP	$105.98	-0.05%	-0.25%	-2.21%	$965.75M	$0.00
71	KuCoin KCS	$6.92	+0.05%	-0.94%	-6.90%	$949.20M	$3.96M
72	Lighter LIT	$3.78	-1.45%	+7.44%	+7.28%	$945.66M	$85.82M
73	Quant QNT	$64.36	-0.25%	+0.72%	-0.55%	$935.81M	$19.97M
74	JUST JST	$0.10698897136	-0.45%	+4.59%	+3.95%	$878.16M	$29.32M
75	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.05%	-0.30%	-2.70%	$877.23M	$0.00
76	Gate GT	$8.03	-0.25%	+1.64%	-0.55%	$856.68M	$1.72M
77	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.05%	-0.24%	-2.11%	$847.75M	$0.00
78	Algorand ALGO	$0.09236457959	-0.35%	+5.14%	+1.70%	$836.75M	$35.70M
79	NEXO NEXO	$0.83051151156	-0.25%	-1.06%	-7.49%	$830.97M	$4.19M
80	Arbitrum ARB	$0.12392	+0.55%	+13.94%	+33.58%	$828.51M	$344.44M
81	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.05%	-0.24%	-2.11%	$819.12M	$0.00
82	Venice Token VVV	$16.08	-0.55%	-1.11%	-11.99%	$767.78M	$10.15M
83	Kaspa KAS	$0.02773477413	-0.05%	+1.12%	-2.80%	$767.63M	$6.50M
84	Cosmos Hub ATOM	$1.44	-0.25%	-0.81%	-5.73%	$763.47M	$29.31M
85	Stable STABLE	$0.02841965749	-0.55%	-0.64%	+1.02%	$738.07M	$9.94M
86	Jupiter JUP	$0.22013558138	-0.15%	+3.65%	-0.16%	$730.14M	$55.53M
87	Render RENDER	$1.40	-0.45%	-0.94%	-9.45%	$727.60M	$27.86M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.23%	-2.11%	$708.98M	$0.00
89	GHO GHO	$0.99676	-0.05%	-0.23%	-2.31%	$696.74M	$6.22M
90	Filecoin FIL	$0.79895	-1.05%	+4.56%	+10.01%	$665.33M	$169.18M
91	Beldex BDX	$0.07850989266	-0.15%	-0.17%	-4.65%	$618.07M	$10.43M
92	Flare FLR	$0.00671952316	-0.35%	+0.89%	+1.70%	$583.13M	$3.90M
93	PancakeSwap CAKE	$1.81	-0.05%	+0.58%	+2.48%	$582.28M	$47.98M
94	Official Trump TRUMP	$2.19	-0.45%	-3.11%	-6.51%	$572.89M	$232.07M
95	Curve DAO CRV	$0.36022186044	-1.25%	-2.09%	+12.95%	$560.04M	$103.06M
96	VeChain VET	$0.00648522501	-0.25%	-1.69%	+3.56%	$557.81M	$6.82M
97	XDC Network XDC	$0.02760815769	-0.05%	-0.27%	-0.84%	$550.65M	$4.01M
98	Usual USD USD0	$0.99599	-0.05%	-0.42%	-2.40%	$546.95M	$200011.57
99	Dash DASH	$42.51	-0.85%	-2.91%	+9.43%	$545.41M	$81.82M
100	Ether.fi ETHFI	$0.56111	-0.85%	+0.29%	-5.83%	$541.87M	$64.71M