Werbung
Werbung
Decentralized Science (DeSci)Coins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap7.9%
$933.47 Millionen24Std Volumen
$274.42 Millionen
Marktdominanz
BIO 36.81%TRAC 20.46%RSC 7.26%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 248 | BIO | $0.17731 | +1.46% | +17.10% | +5.81% | $343.61M | $253.92M | ||
| 355 | TRAC | $0.38243 | +0.18% | -4.07% | +7.01% | $190.99M | $2.54M | ||
| 713 | RSC | $0.56902046956 | -0.03% | -3.18% | +17.15% | $67.80M | $560288.96 | ||
| 808 | HAIR | $76.61 | -0.02% | +12.34% | +6.93% | $54.01M | $583607.67 | ||
| 832 | VITA | $1.97 | +3.11% | +4.17% | +4.51% | $51.05M | $573135.73 | ||
| 893 | AXGT | $0.09763128055 | -2.51% | +2.11% | +12.85% | $45.24M | $285204.76 | ||
| 1395 | GROW | $0.65825 | +1.43% | +8.31% | +7.46% | $19.60M | $140039.99 | ||
| 1489 | GALEON | $0.02304776270 | +0.59% | +9.45% | +57.85% | $16.95M | $166425.16 | ||
| 1518 | BLZ | $0.03444138357 | +0.15% | -0.56% | +1.19% | $16.19M | $542519.07 | ||
| 1617 | TIG | $0.58408618464 | +0.09% | -9.42% | +6.32% | $14.02M | $173568.74 | ||
| 1925 | SLC | $0.00034732267 | +3.74% | +18.58% | +147.22% | $9.00M | $432051.91 | ||
| 2072 | NEURON | $0.00027952695 | +1.23% | +12.74% | +3.73% | $7.50M | $151654.73 | ||
| 2218 | VITA-FAST | $6.27 | +4.01% | -2.37% | -4.71% | $6.28M | $29786.61 | ||
| 2425 | DNX | $0.04773096673 | -0.02% | -1.17% | -4.01% | $4.99M | $456835.94 | ||
| 2464 | GENOME | $0.00473457479 | +0.62% | -1.44% | +0.84% | $4.71M | $58146.11 | ||
| 2475 | YNE | $0.00465576952 | -0.14% | +1.74% | -15.87% | $4.65M | $826149.93 | ||
| 2544 | ATH | $0.49137 | +1.56% | +7.55% | +5.76% | $4.28M | $65299.53 | ||
| 2608 | VITARNA | $1.76 | +3.06% | +2.74% | +4.12% | $4.00M | $6453.46 | ||
| 2610 | SPINE | $0.01328552700 | -0.27% | +4.02% | +12.26% | $3.99M | $177645.53 | ||
| 2692 | FACT | $3.48 | +0.08% | +2.90% | +68.52% | $3.72M | $38007.67 | ||
| 2899 | CRYO | $1.20 | +2.08% | +14.42% | +4.01% | $3.07M | $75046.06 | ||
| 2904 | RJV | $0.00573285225 | +0.22% | -4.58% | +17.28% | $3.07M | $446851.43 | ||
| 2992 | PSY | $0.07161093636 | +1.48% | +10.84% | +6.81% | $2.84M | $24429.36 | ||
| 3001 | SCI | $0.68838 | +0.16% | +2.67% | +21.39% | $2.81M | $7047.73 | ||
| 3039 | CURES | $0.06922359997 | +2.60% | +17.24% | +7.14% | $2.73M | $92987.41 | ||
| 3248 | QBIO | $0.01161485509 | +0.70% | +7.85% | +11.12% | $2.25M | $72462.83 | ||
| 3260 | $RIF | $0.00223227541 | +0.50% | +2.77% | +3.69% | $2.22M | $1.11M | ||
| 3464 | $URO | $0.00186304950 | +1.92% | +4.82% | +2.80% | $1.86M | $610487.23 | ||
| 3524 | DNA | $0.00100407196 | +0.65% | +18.04% | +23.34% | $1.78M | $106714.43 | ||
| 3573 | LAKE | $0.00107882108 | +0.17% | +6.81% | +0.45% | $1.71M | $12843.33 | ||
| 3577 | GRC | $0.00347739882 | - | -0.32% | +4.77% | $1.70M | $1.32 | ||
| 3973 | DGH | $0.00125439461 | +0.18% | +13.78% | +4.55% | $1.25M | $12251.13 | ||
| 4131 | CLAW | $1.02 | +1.43% | +7.75% | +7.43% | $1.12M | $23647.84 | ||
| 4337 | AIDD | $0.00410865228 | +0.19% | +3.23% | +14.74% | $954673.57 | $4555.90 | ||
| 5004 | KNOT | $0.00060552585 | +0.89% | +2.31% | -2.47% | $603674.05 | $702.04 | ||
| 5145 | HYDRA | $0.04586038437 | +0.01% | +4.83% | +9.50% | $543255.89 | $13611.54 | ||
| 5482 | WEL | $0.00174855007 | +0.40% | +0.61% | +2.55% | $429474.52 | $75278.85 | ||
| 5588 | ZAI | $0.01416443764 | -0.03% | +2.03% | +10.43% | $402592.99 | $25.97 | ||
| 5784 | CRYORAT | $0.03928848767 | -0.20% | -0.76% | +1.50% | $350141.01 | $11798.23 | ||
| 5790 | NOBL | $0.00058142071 | +0.14% | -6.14% | +44.34% | $348628.41 | $4121.74 | ||
| 5798 | BIOHACK | $0.58988 | +0.00% | +0.30% | +8.43% | $347057.75 | $1.18 | ||
| 5868 | PRNT | $0.01092704725 | +0.12% | +0.21% | -1.76% | $334162.78 | $33.36 | ||
| 5907 | ETI | $0.05522488519 | -0.00% | +12.17% | +8.35% | $326826.58 | $91192.31 | ||
| 6027 | SMRT | $0.00029830115 | -2.66% | -26.59% | - | $297959.40 | $29926.26 | ||
| 6239 | ELI5A | $0.01295153169 | +0.40% | -2.89% | -36.82% | $257949.26 | $5829.55 | ||
| 6459 | AIMX | $0.00056218295 | +0.14% | +2.22% | +3.24% | $221848.56 | $1108.69 | ||
| 6474 | PTOY | $0.00268401508 | +0.03% | +0.05% | +98.56% | $219196.42 | $16.99 | ||
| 6555 | HSAI | $0.00249998158 | +0.29% | -0.43% | +3.79% | $209408.69 | $444.90 | ||
| 6694 | EXMPLR | $0.00019052335 | +0.40% | -25.98% | -16.72% | $190321.82 | $12356.11 | ||
| 6712 | PNL | $0.00018948033 | +5.56% | +11.41% | +8.08% | $188945.16 | $2872.39 | ||
| 6719 | OPM | $0.00252385494 | +0.31% | -5.44% | -26.20% | $187942.13 | $25.66 | ||
| 6726 | SOLVE | $0.00022042300 | +0.09% | -1.49% | +115.39% | $187178.88 | $17.52 | ||
| 6797 | WORM | $0.00017939789 | +0.73% | +2.11% | +16.80% | $179309.94 | $75508.44 | ||
| 6837 | ONC | $0.00025124977 | - | +2.80% | +8.85% | $174904.26 | $9.33 | ||
| 6978 | ISAACX | $0.00021625095 | +0.90% | +2.58% | -42.71% | $158163.47 | $43.26 | ||
| 7218 | BWORM | $45.52 | +0.18% | +0.69% | +7.54% | $134258.82 | $286.90 | ||
| 7686 | ███ | $0.00009047912 | -0.11% | -2.51% | +12.77% | $99837.62 | $459.90 | ||
| 7952 | DESCI | $0.00012597255 | -5.21% | -0.85% | -9.37% | $84134.02 | $48463.06 | ||
| 8462 | IFSCI | $0.00006385533 | +0.42% | +3.67% | +23.34% | $60662.13 | $19.18 | ||
| 8490 | ARXIV | $0.00006010849 | +0.96% | +2.23% | +20.89% | $59909.77 | $150.23 | ||
| 8690 | SENKU | $0.00005287926 | +0.96% | +2.71% | +5.63% | $52846.24 | $103.40 | ||
| 8859 | MET | $0.00004817111 | +0.96% | +2.16% | +17.76% | $48000.97 | $13.33 | ||
| 8923 | NEOS | $0.00046228567 | +0.17% | -2.66% | +25.35% | $46235.03 | $104.70 | ||
| 9114 | DESCI | $0.00073230964 | +0.50% | +4.75% | -32.65% | $41317.67 | $290.06 | ||
| 9202 | CAIRE | $0.00188506862 | - | -1.06% | -16.63% | $39585.53 | $91.34 | ||
| 9252 | $GENE | $0.00014184950 | +0.07% | +0.38% | +6.71% | $38429.04 | $9.91 | ||
| 10110 | SCINET | $0.00240692181 | - | - | +2.81% | $24068.81 | $28.01 | ||
| 10128 | ROOMCON | $0.00003033725 | +0.82% | +1.05% | +4.64% | $23089.46 | $208.01 | ||
| 10321 | HXAI | $0.00204430164 | +0.29% | +0.47% | +6.60% | $20443.08 | $155.46 | ||
| 10329 | $R3D | $0.00002058915 | +0.55% | +3.82% | -3.42% | $20302.20 | $101.74 | ||
| -- | DHP | $0.00007931959 | +1.00% | +0.94% | +2.15% | $0.00 | $2.83 | ||
| -- | DNA | $0.00790892096 | +0.00% | +0.13% | +0.18% | $0.00 | $0.00 | ||
| -- | MOONEY | $0.00040920799 | -0.03% | -1.86% | +12.13% | $0.00 | $12363.51 | ||
| -- | PGPT | $0.01050636613 | - | - | +4.90% | $0.00 | $24898.56 | ||
| -- | VAIX | $0.02363057410 | -0.44% | +1.49% | -3.18% | $0.00 | $8575.41 | ||
| -- | SBIO | $0.00899573847 | - | +12.43% | +50.03% | $0.00 | $446.02 | ||
| -- | MVEDA | $0.00149764796 | - | +2.68% | +6.05% | $0.00 | $75.82 |
Werbung