Werbung
Werbung
Decentralized Science (DeSci)Coins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.8%
$451.49 Millionen24Std Volumen
$48.39 Millionen
Marktdominanz
TRAC 48.44%BIO 18.88%HAIR 5.05%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 272 | TRAC | $0.49046897439 | +0.35% | -0.51% | -5.84% | $218.52M | $1.66M | ||
| 487 | BIO | $0.04809704932 | -1.02% | -1.85% | -2.49% | $85.02M | $37.12M | ||
| 1066 | RSC | $0.17778 | +0.57% | +0.31% | -3.31% | $22.77M | $722033.67 | ||
| 1067 | HAIR | $32.75 | -0.07% | -0.53% | +0.88% | $22.75M | $12708.24 | ||
| 1245 | TIG | $0.64591 | +0.64% | +1.48% | -12.59% | $16.40M | $3.55M | ||
| 1258 | VITA | $0.62269 | +1.17% | -7.36% | +43.49% | $16.07M | $945676.54 | ||
| 1507 | GALEON | $0.01375207106 | -0.27% | -2.99% | +9.01% | $11.29M | $161469.89 | ||
| 1688 | AXGT | $0.01782037273 | +0.48% | +6.33% | -4.20% | $8.96M | $279715.08 | ||
| 1794 | BLZ | $0.01648752999 | +0.02% | +0.36% | +2.09% | $7.64M | $190634.12 | ||
| 2173 | AUBRAI | $3.37 | -1.90% | -0.28% | -0.58% | $4.65M | $1.98M | ||
| 2558 | SLC | $0.00012123249 | -1.38% | +7.16% | +46.37% | $3.14M | $161838.06 | ||
| 2653 | DNX | $0.02720003350 | -0.99% | +5.24% | -10.43% | $2.88M | $144054.22 | ||
| 2698 | VITA-FAST | $2.73 | -0.51% | -9.93% | +144.26% | $2.73M | $15970.33 | ||
| 2715 | GROW | $0.24300102192 | -0.18% | -0.73% | -0.45% | $2.71M | $10123.31 | ||
| 2742 | GRC | $0.00535763650 | -0.18% | +1.30% | -1.21% | $2.64M | $52.89 | ||
| 3008 | NEURON | $0.00007387356 | -0.93% | +0.08% | -3.21% | $2.02M | $2197.23 | ||
| 3244 | SPINE | $0.00542553384 | -1.36% | -0.37% | -9.45% | $1.62M | $5487.05 | ||
| 3352 | ATH | $0.16795 | -0.11% | -3.56% | -4.81% | $1.47M | $3800.19 | ||
| 3359 | FACT | $1.30 | -0.88% | -2.37% | -15.44% | $1.47M | $8529.18 | ||
| 3388 | YNE | $0.00143316999 | -0.93% | +0.28% | +2.79% | $1.43M | $459763.20 | ||
| 3431 | SCI | $0.27158 | -0.30% | +1.58% | -13.13% | $1.37M | $182.99 | ||
| 3443 | VITARNA | $0.59142 | -0.01% | -4.32% | +32.68% | $1.36M | $9449.25 | ||
| 3732 | GENOME | $0.00106080666 | -0.42% | +0.52% | -3.88% | $1.06M | $949.82 | ||
| 3783 | RJV | $0.00189210244 | -1.60% | -4.89% | +15.62% | $1.01M | $293607.50 | ||
| 3922 | DICK | $0.03452365548 | -0.25% | -1.76% | -4.87% | $902827.15 | $12328.72 | ||
| 4003 | CRYO | $0.31893 | -0.18% | -0.92% | -4.45% | $838819.16 | $18713.69 | ||
| 4039 | QBIO | $0.00422625233 | -0.57% | -0.83% | -0.47% | $814570.96 | $3679.04 | ||
| 4125 | CURES | $0.01931518637 | -1.55% | +0.38% | -1.88% | $760835.13 | $5324.77 | ||
| 4258 | PSY | $0.01166619317 | -0.11% | +0.21% | +0.76% | $680873.50 | $1562.16 | ||
| 4298 | DNA | $0.00028016588 | -1.25% | -1.03% | -18.42% | $660235.12 | $55094.38 | ||
| 4818 | $RIF | $0.00044758644 | -0.48% | +1.49% | +2.98% | $447858.30 | $298491.91 | ||
| 4961 | DGH | $0.00039746748 | -0.20% | -7.75% | -18.10% | $397435.77 | $1304.08 | ||
| 4968 | LAKE | $0.00023773004 | -0.10% | +0.06% | +3.18% | $395732.52 | $1.74 | ||
| 5121 | KNOT | $0.00035797981 | -1.12% | -3.84% | -12.99% | $358273.47 | $1485.78 | ||
| 5226 | HYDRA | $0.02817695121 | +0.04% | -0.33% | +23.28% | $331772.78 | $2644.03 | ||
| 5301 | AIDD | $0.00109296856 | +0.35% | -1.75% | -7.93% | $316961.96 | $2408.60 | ||
| 5407 | ELI5A | $0.01492839255 | -0.25% | +0.62% | -6.88% | $297846.98 | $91.05 | ||
| 5420 | $URO | $0.00029490675 | -0.42% | -2.09% | -0.98% | $295162.62 | $3209.89 | ||
| 5590 | CPHY | $0.00026310220 | -0.29% | -13.38% | -4.01% | $263058.25 | $4680.54 | ||
| 5654 | VITASTEM | $0.07958730160 | -0.05% | -0.66% | -9.20% | $252103.38 | $12398.21 | ||
| 5693 | CLAW | $0.22334 | -0.44% | +8.69% | +2.19% | $245650.63 | $3345.18 | ||
| 5883 | WEL | $0.00087864523 | +0.22% | -13.86% | +0.27% | $215603.91 | $45194.53 | ||
| 6020 | FIDEL | $0.19565 | -0.23% | -0.74% | -1.00% | $195330.74 | $485.69 | ||
| 6029 | BIOHACK | $0.31357 | - | - | -4.32% | $184198.35 | $2076.42 | ||
| 6444 | ETI | $0.02374137851 | -0.13% | -0.10% | -12.74% | $149869.63 | $32.47 | ||
| 6484 | AIMX | $0.00037263134 | -0.25% | -0.95% | +2.59% | $147073.42 | $647.70 | ||
| 6742 | CRYORAT | $0.01392047435 | -0.06% | -1.05% | +1.38% | $123942.14 | $1059.45 | ||
| 6833 | EXMPLR | $0.00011685490 | -0.24% | +0.48% | +4.20% | $116988.46 | $483.02 | ||
| 6843 | ZAI | $0.00291574424 | +0.12% | -5.82% | -7.92% | $116295.82 | $87.42 | ||
| 6888 | ONC | $0.00015821868 | - | - | -3.72% | $110149.86 | $15.84 | ||
| 6951 | HSAI | $0.00130907866 | +0.01% | -0.76% | +0.45% | $109683.51 | $82.92 | ||
| 7074 | SOLVE | $0.00011631887 | - | +7.85% | +1.03% | $98880.24 | $186.58 | ||
| 7399 | NOBL | $0.00013704542 | -0.18% | +1.75% | -2.12% | $82242.11 | $368.71 | ||
| 7525 | AB4AD | $0.07708188960 | -0.32% | -3.69% | -12.51% | $77081.86 | $7.77 | ||
| 7614 | WORM | $0.00007300358 | -0.40% | -1.60% | -1.83% | $72984.13 | $131564.06 | ||
| 7780 | BWORM | $22.29 | - | - | -2.23% | $65767.91 | $66.91 | ||
| 7787 | PTOY | $0.00080172469 | - | - | +11.49% | $65421.93 | $43.07 | ||
| 7948 | OPM | $0.00079636437 | - | - | -2.39% | $59332.46 | $41.67 | ||
| 8214 | SMRT | $0.00005558398 | -10.50% | +282.73% | +253.29% | $51604.97 | $93130.23 | ||
| 8693 | DESCI | $0.00006100317 | +3.36% | -0.02% | +1.31% | $38065.65 | $48243.36 | ||
| 9207 | IFSCI | $0.00002891837 | - | - | -2.79% | $27471.83 | $5.78 | ||
| 9262 | ISAACX | $0.00003719720 | - | -0.13% | -4.15% | $27237.79 | $21.50 | ||
| 9347 | ARXIV | $0.00002579464 | - | - | +0.53% | $25789.23 | $1.91 | ||
| 9440 | SENKU | $0.00002454060 | - | -2.26% | -15.97% | $24540.63 | $1.44 | ||
| 9562 | NEOS | $0.00023281642 | - | -0.74% | -1.13% | $23285.38 | $18.95 | ||
| 9611 | ███ | $0.00002075291 | -0.04% | -2.28% | -1.98% | $22820.26 | $29.23 | ||
| 9878 | PNL | $0.00001966771 | -0.03% | +1.27% | +17.48% | $19711.86 | $138.66 | ||
| 10172 | MET | $0.00001642231 | - | - | -0.47% | $16412.67 | $18.84 | ||
| 10296 | ROOMCON | $0.00002109070 | -0.24% | -7.36% | +7.37% | $16081.67 | $361.01 | ||
| 10804 | HXAI | $0.00123519563 | -0.13% | -1.13% | +4.87% | $12351.65 | $12.37 | ||
| 11312 | $GENE | $0.00003518306 | - | - | +0.86% | $9529.24 | $44.98 | ||
| 11392 | $R3D | $0.00000924341 | - | - | -0.15% | $9108.48 | $1.43 | ||
| 11499 | CAIRE | $0.00040211308 | - | - | +5.69% | $8443.57 | $63.27 | ||
| 12416 | DESCI | $0.00007145838 | - | - | -0.16% | $4001.67 | $42.11 | ||
| 13077 | PRNT | $0.00005927384 | - | -1.97% | +3.77% | $1083.57 | $3.94 | ||
| -- | VENOM | $0.00152250860 | -0.03% | -0.82% | -8.64% | $0.00 | $759.68 | ||
| -- | DHP | $0.00003044025 | - | - | -0.48% | $0.00 | $111.17 | ||
| -- | DNA | $0.00612130294 | +0.00% | -0.04% | +0.31% | $0.00 | $0.00 | ||
| -- | MVEDA | $0.00093483922 | - | - | -0.49% | $0.00 | $55.96 | ||
| -- | MOONEY | $0.00025997535 | -0.01% | -0.88% | +1.57% | $0.00 | $12039.92 | ||
| -- | VAIX | $0.00823934273 | -0.37% | -11.50% | -27.79% | $0.00 | $10629.28 | ||
| -- | SBIO | $0.00526088278 | - | - | -0.16% | $0.00 | $146.00 | ||
| -- | VITAFOXO | $0.04051908032 | -0.07% | -4.09% | -14.44% | $0.00 | $32944.29 | ||
| -- | DONNA | $0.10363278876 | -0.17% | -0.77% | -0.43% | $0.00 | $421.85 | ||
| -- | PGPT | $0.00203147067 | +0.16% | -1.53% | -2.43% | $0.00 | $245.83 |
Werbung