Werbung
Werbung
Decentralized Science (DeSci)Coins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.3%
$739.69 Millionen24Std Volumen
$49.17 Millionen
Marktdominanz
TRAC 49.35%BIO 21.04%RSC 5.36%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 221 | TRAC | $0.73035088912 | +0.86% | +0.33% | +5.31% | $365.18M | $3.86M | ||
| 390 | BIO | $0.08765702544 | +1.74% | +4.13% | +3.87% | $155.20M | $38.19M | ||
| 880 | RSC | $0.31952 | +0.59% | -6.46% | -5.81% | $39.61M | $639457.83 | ||
| 1003 | HAIR | $46.46 | +0.87% | -0.95% | -1.11% | $32.36M | $3020.34 | ||
| 1325 | VITA | $0.75595 | +0.52% | -3.40% | -1.36% | $19.50M | $165062.53 | ||
| 1450 | AXGT | $0.03519155678 | +1.94% | +7.91% | -12.07% | $16.43M | $140190.96 | ||
| 1440 | TIG | $0.66132 | +0.56% | +28.63% | +77.23% | $16.40M | $1.13M | ||
| 1624 | AUBRAI | $9.29 | +2.10% | -4.20% | -23.59% | $12.69M | $6.90M | ||
| 1636 | GALEON | $0.01655291303 | +0.95% | +1.12% | -17.05% | $12.48M | $134043.21 | ||
| 1745 | BLZ | $0.02330275805 | +0.16% | -0.94% | -4.35% | $10.63M | $391583.08 | ||
| 2094 | SLC | $0.00025417546 | +0.18% | +18.14% | +10.74% | $6.59M | $524363.66 | ||
| 2494 | DNX | $0.03986613648 | -0.03% | +5.24% | -0.46% | $4.20M | $221335.06 | ||
| 2497 | GROW | $0.37853 | +2.05% | +1.90% | +3.66% | $4.19M | $2346.69 | ||
| 2618 | NEURON | $0.00013816546 | +2.26% | +3.55% | +3.46% | $3.73M | $3433.01 | ||
| 2949 | GENOME | $0.00266121605 | +0.25% | -4.66% | +0.80% | $2.66M | $65033.69 | ||
| 3002 | ATH | $0.29392 | +5.31% | +2.14% | -2.45% | $2.53M | $746.77 | ||
| 3061 | SPINE | $0.00799734223 | +0.95% | +1.15% | +3.08% | $2.38M | $42767.78 | ||
| 3097 | YNE | $0.00231107069 | +0.76% | -7.90% | +5.69% | $2.31M | $410274.50 | ||
| 3262 | VITA-FAST | $1.99 | +0.48% | -0.25% | -2.35% | $1.99M | $804.33 | ||
| 3319 | FACT | $1.71 | +0.84% | +1.31% | -7.88% | $1.90M | $9149.39 | ||
| 3356 | DICK | $0.09136455821 | +4.57% | +5.39% | -19.04% | $1.84M | $32237.82 | ||
| 3358 | DNA | $0.00087575306 | +1.42% | +8.43% | -0.54% | $1.84M | $80292.05 | ||
| 3362 | VITARNA | $0.79937 | - | +0.06% | +0.04% | $1.83M | $52.67 | ||
| 3425 | PSY | $0.02935476171 | +1.17% | +3.25% | +3.09% | $1.71M | $2623.92 | ||
| 3512 | SCI | $0.37408216272 | +0.94% | -4.94% | +2.83% | $1.59M | $3116.42 | ||
| 3556 | CRYO | $0.58339 | +1.67% | +2.98% | +1.35% | $1.53M | $6646.90 | ||
| 3709 | CURES | $0.03427750483 | +2.61% | +3.75% | +4.34% | $1.35M | $11304.78 | ||
| 3845 | QBIO | $0.00635383006 | +2.09% | +2.21% | +5.28% | $1.22M | $6161.28 | ||
| 3941 | GRC | $0.00231196136 | +2.40% | +1.80% | +7.09% | $1.14M | $0.03 | ||
| 4033 | RJV | $0.00200824227 | +0.76% | +2.22% | -6.88% | $1.08M | $243841.12 | ||
| 4166 | $RIF | $0.00096359557 | +1.12% | +2.18% | -5.08% | $963224.27 | $407354.77 | ||
| 4386 | DGH | $0.00081886140 | +0.77% | -10.33% | +31.17% | $819666.35 | $632.85 | ||
| 4462 | AIDD | $0.00297996522 | +1.65% | -0.58% | -0.09% | $777417.44 | $7016.02 | ||
| 4536 | CPHY | $0.00074961166 | +4.95% | -7.79% | +49.46% | $739238.12 | $24786.57 | ||
| 4585 | VITASTEM | $0.22823 | +2.04% | -1.79% | -7.11% | $715132.54 | $44318.22 | ||
| 4805 | $URO | $0.00061166886 | +2.05% | -2.31% | -17.86% | $611503.87 | $755642.85 | ||
| 4884 | LAKE | $0.00034713934 | +3.89% | +6.59% | -7.54% | $580738.06 | $5884.83 | ||
| 5251 | ELI5A | $0.02232825175 | +6.51% | -6.33% | -10.85% | $444804.18 | $16630.22 | ||
| 5313 | EXMPLR | $0.00042796780 | -1.24% | +0.46% | +407.34% | $427977.05 | $46323.84 | ||
| 5392 | FIDEL | $0.40302899674 | +1.96% | +3.55% | +0.14% | $403467.99 | $626.09 | ||
| 5572 | PRNT | $0.01460857645 | +1.27% | +3.18% | +18.52% | $351212.72 | $36.52 | ||
| 5601 | CLAW | $0.31173 | +0.78% | +1.49% | +4.50% | $342883.27 | $800.83 | ||
| 5649 | WEL | $0.00134558244 | +14.14% | -2.23% | +14.87% | $330969.75 | $76797.07 | ||
| 5879 | HYDRA | $0.02424776085 | +1.89% | +2.03% | +3.45% | $285606.05 | $1119.80 | ||
| 5871 | BIOHACK | $0.48430279995 | - | -1.89% | -1.37% | $284768.93 | $4.29 | ||
| 5889 | SMRT | $0.00029180635 | +25.36% | +2.01% | +133.84% | $282397.96 | $332341.16 | ||
| 6151 | KNOT | $0.00023947938 | +2.18% | +18.58% | -5.78% | $238489.63 | $12233.99 | ||
| 6464 | ZAI | $0.00590504280 | -0.06% | -18.80% | -25.42% | $195575.50 | $212.46 | ||
| 6502 | ETI | $0.03142947037 | +0.08% | -5.39% | -4.17% | $192053.00 | $66446.87 | ||
| 6608 | ONC | $0.00025918549 | - | -0.15% | -2.19% | $180399.01 | $2.91 | ||
| 6722 | CRYORAT | $0.01889482323 | +1.98% | +2.11% | +4.79% | $168362.69 | $714.84 | ||
| 6807 | AIMX | $0.00041026570 | - | -2.79% | -2.77% | $161926.36 | $44.53 | ||
| 6942 | HSAI | $0.00176820622 | +0.19% | +1.31% | -6.80% | $148127.85 | $452.87 | ||
| 6988 | NOBL | $0.00024037005 | +0.83% | -14.65% | -20.49% | $144230.72 | $4096.94 | ||
| 7288 | OPM | $0.00159819923 | +1.03% | -5.86% | -5.27% | $119138.71 | $1604.22 | ||
| 7296 | WORM | $0.00011845935 | +0.10% | +1.19% | +7.96% | $118424.50 | $78026.64 | ||
| 7436 | AB4AD | $0.10687538522 | - | +1.32% | +15.74% | $106875.35 | $515.77 | ||
| 7648 | BWORM | $32.69 | +1.01% | -1.41% | +0.40% | $96228.53 | $33.49 | ||
| 7842 | SOLVE | $0.00010017619 | +0.81% | -0.87% | -22.14% | $85149.79 | $1.10 | ||
| 8307 | PTOY | $0.00076419641 | - | - | +3.00% | $62356.11 | $2.01 | ||
| 8427 | SENKU | $0.00005789489 | +1.41% | +15.97% | +130.50% | $57894.94 | $1375.56 | ||
| 8638 | ███ | $0.00004669603 | +2.01% | +2.34% | +12.95% | $51352.71 | $205.75 | ||
| 8757 | IFSCI | $0.00004893740 | - | - | +5.23% | $46490.17 | $55.76 | ||
| 8734 | DESCI | $0.00007221221 | -8.52% | -29.28% | -27.79% | $45049.28 | $37916.35 | ||
| 8898 | ARXIV | $0.00004382105 | +2.65% | -0.16% | +6.39% | $43812.00 | $259.60 | ||
| 9051 | ISAACX | $0.00005499508 | +2.62% | +0.35% | -8.51% | $40233.79 | $218.67 | ||
| 9258 | PNL | $0.00003582126 | -0.11% | -0.34% | +8.34% | $35810.77 | $34.59 | ||
| 9303 | CAIRE | $0.00166644696 | +1.23% | +19.88% | +41.56% | $34973.50 | $3753.32 | ||
| 9567 | MET | $0.00003022049 | +2.46% | +0.11% | -3.14% | $30167.27 | $44.52 | ||
| 9803 | NEOS | $0.00026441819 | +0.57% | -0.65% | -8.91% | $26436.83 | $21.49 | ||
| 10237 | ROOMCON | $0.00002787168 | - | - | +3.32% | $21252.21 | $108.24 | ||
| 10266 | SCINET | $0.00202471970 | - | -1.06% | +3.52% | $20247.16 | $13.16 | ||
| 10366 | HXAI | $0.00190514701 | - | - | +18.87% | $19051.65 | $10.03 | ||
| 10519 | $GENE | $0.00006512926 | - | - | +10.65% | $17640.06 | $1.11 | ||
| 11014 | $R3D | $0.00001440405 | +1.49% | +5.91% | +11.82% | $14199.32 | $4578.43 | ||
| 12492 | DESCI | $0.00008905159 | - | - | +3.08% | $4986.89 | $52.47 | ||
| -- | DONNA | $0.18926 | +1.77% | +4.26% | +6.17% | $0.00 | $644.74 | ||
| -- | PGPT | $0.00691873866 | +0.17% | +1.75% | -19.64% | $0.00 | $20431.20 | ||
| -- | VAIX | $0.01580463737 | +0.13% | -0.98% | -5.87% | $0.00 | $9227.23 | ||
| -- | SBIO | $0.00960355752 | +0.05% | +11.68% | -18.68% | $0.00 | $272.99 | ||
| -- | MOONEY | $0.00032721055 | +0.90% | -2.19% | +2.99% | $0.00 | $26374.96 | ||
| -- | DHP | $0.00004738429 | +0.61% | +7.15% | -3.18% | $0.00 | $11.63 | ||
| -- | DNA | $0.00609675991 | +0.40% | +343.50% | -21.82% | $0.00 | $0.00 | ||
| -- | MVEDA | $0.00122589842 | - | - | +3.84% | $0.00 | $57.00 |
Werbung