Werbung
Werbung
Decentralized Science (DeSci)Coins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.4%
$707.37 Millionen24Std Volumen
$136.72 Millionen
Marktdominanz
TRAC 33.92%BIO 18.45%RSC 11.06%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 292 | TRAC | $0.48038999554 | -0.78% | -6.87% | -9.69% | $239.96M | $2.85M | ||
| 414 | BIO | $0.06982788056 | +1.52% | -4.36% | +4.49% | $130.51M | $117.23M | ||
| 608 | RSC | $0.68272 | +0.81% | +3.33% | +71.60% | $78.15M | $947170.76 | ||
| 898 | AXGT | $0.08641825554 | +1.11% | -2.04% | -18.71% | $39.59M | $285916.77 | ||
| 900 | HAIR | $56.99 | +0.19% | -1.58% | -1.11% | $39.44M | $7009.42 | ||
| 993 | TIG | $1.41 | +1.03% | -8.63% | -14.38% | $32.88M | $2.95M | ||
| 1013 | VITA | $1.27 | -0.11% | -4.12% | +4.32% | $32.16M | $1.01M | ||
| 1383 | BLZ | $0.03676427002 | +0.14% | -1.14% | -11.43% | $17.30M | $1.17M | ||
| 1580 | GROW | $0.40584672037 | +0.10% | -3.81% | +4.17% | $12.21M | $7933.26 | ||
| 1728 | GALEON | $0.01383842658 | -0.46% | +6.22% | +5.78% | $10.13M | $134136.01 | ||
| 1890 | DNX | $0.07733580824 | -2.07% | -3.94% | +99.02% | $8.03M | $1.00M | ||
| 2136 | VITA-FAST | $5.72 | - | -17.82% | -4.72% | $5.72M | $840.81 | ||
| 2168 | GENOME | $0.00539208189 | -0.13% | -3.61% | +25.97% | $5.39M | $62608.71 | ||
| 2271 | YNE | $0.00477325438 | +0.36% | -3.81% | -40.44% | $4.78M | $914178.14 | ||
| 2418 | SLC | $0.00015796074 | +0.80% | -5.76% | -17.89% | $4.10M | $158594.25 | ||
| 2437 | SCI | $1.00 | -0.18% | -4.98% | -2.06% | $3.99M | $7358.12 | ||
| 2530 | ATH | $0.41412 | - | -0.91% | +5.07% | $3.62M | $209.29 | ||
| 2657 | VITARNA | $1.42 | +0.18% | -5.71% | -0.56% | $3.24M | $6416.52 | ||
| 2677 | NEURON | $0.00012672356 | +0.46% | -4.96% | +0.67% | $3.19M | $11217.55 | ||
| 2749 | GRC | $0.00605007419 | +8.13% | +27.17% | +27.46% | $2.95M | $59.69 | ||
| 2751 | FACT | $2.76 | -1.15% | -1.98% | +1.66% | $2.94M | $10525.11 | ||
| 2879 | DNA | $0.00147737672 | -0.71% | -12.93% | -9.04% | $2.59M | $79020.34 | ||
| 2900 | RJV | $0.00474746004 | -0.07% | -3.16% | -17.82% | $2.54M | $761316.27 | ||
| 2951 | SPINE | $0.00815953056 | +0.25% | -1.98% | -2.07% | $2.43M | $348243.35 | ||
| 3073 | $RIF | $0.00214802955 | +0.83% | -27.35% | -18.56% | $2.15M | $3.47M | ||
| 3115 | LAKE | $0.00133586282 | -0.16% | -9.97% | +9.66% | $2.08M | $9784.38 | ||
| 3195 | $URO | $0.00194853754 | +1.52% | -21.03% | -9.83% | $1.95M | $2.14M | ||
| 3429 | PSY | $0.04014356516 | +0.18% | -3.35% | +6.99% | $1.56M | $7338.52 | ||
| 3445 | CRYO | $0.51470356664 | +0.16% | -5.40% | +0.88% | $1.54M | $54149.39 | ||
| 3634 | QBIO | $0.00680674760 | +0.25% | -4.17% | -10.87% | $1.29M | $36699.75 | ||
| 3884 | CURES | $0.02721196343 | +0.82% | -5.74% | +2.49% | $1.07M | $84360.77 | ||
| 4142 | AIDD | $0.00392689240 | +0.01% | -0.89% | -14.77% | $871533.94 | $6839.94 | ||
| 4761 | WEL | $0.00217962170 | +0.43% | +1.48% | -13.27% | $535550.13 | $68644.73 | ||
| 4838 | DGH | $0.00050665762 | +0.44% | -0.07% | +20.34% | $506667.68 | $3.80 | ||
| 4920 | CTI | $0.00582620772 | - | +176.31% | +2812.43% | $485254.95 | $16.15 | ||
| 5099 | NOBL | $0.00069964188 | +0.11% | -16.60% | -38.25% | $420366.09 | $11537.07 | ||
| 5108 | ISAACX | $0.00057126179 | -0.37% | -6.10% | -55.54% | $418270.72 | $1569.87 | ||
| 5126 | HYDRA | $0.03902790081 | - | -0.75% | -7.48% | $412502.96 | $2045.95 | ||
| 5178 | KNOT | $0.00039401445 | +0.02% | -4.77% | +0.80% | $394445.27 | $5124.71 | ||
| 5274 | ZAI | $0.01386220943 | +0.04% | +5.18% | -14.07% | $370459.13 | $44344.14 | ||
| 5352 | BIOHACK | $0.59397 | - | - | +18.93% | $349222.23 | $11.90 | ||
| 5439 | AIMX | $0.00084068249 | +2.08% | -3.23% | +84.34% | $329804.06 | $1577.90 | ||
| 5480 | DESCI | $0.00051257375 | -2.02% | -7.18% | -33.03% | $319808.28 | $179974.21 | ||
| 5626 | PTOY | $0.00332770646 | - | - | +0.91% | $284623.74 | $55.35 | ||
| 5786 | PRNT | $0.00823182570 | +0.24% | -8.28% | -32.21% | $251893.80 | $336.80 | ||
| 5944 | HSAI | $0.00268414951 | +0.02% | -5.13% | -7.39% | $224796.37 | $125.95 | ||
| 6078 | CRYORAT | $0.02562584819 | +0.10% | -1.49% | -2.01% | $208491.39 | $662.22 | ||
| 6277 | ELI5A | $0.00888496678 | +0.31% | -13.88% | +40.90% | $177070.81 | $6310.18 | ||
| 6302 | ETI | $0.03040549200 | -0.85% | -1.71% | +6.03% | $174147.41 | $70194.68 | ||
| 6317 | WORM | $0.00017215946 | +0.08% | -6.22% | -23.51% | $172174.38 | $164956.46 | ||
| 6460 | SOLVE | $0.00018943457 | +4.50% | -38.43% | +9.07% | $161062.10 | $6378.33 | ||
| 6640 | ONC | $0.00019712554 | - | -1.02% | +3.06% | $137181.28 | $31.92 | ||
| 6731 | BWORM | $43.14 | +0.07% | -5.98% | -11.07% | $127269.51 | $2474.27 | ||
| 6901 | NEOS | $0.00111791248 | +0.15% | -0.48% | -12.16% | $111958.96 | $303.45 | ||
| 6946 | OPM | $0.00145193734 | +1.07% | -1.30% | -13.09% | $108326.24 | $89.04 | ||
| 7005 | EXMPLR | $0.00010491102 | +0.31% | -5.43% | -26.17% | $104911.02 | $697.66 | ||
| 7428 | ███ | $0.00007079729 | +0.02% | -3.68% | -20.42% | $77871.89 | $560.31 | ||
| 7772 | SENKU | $0.00006073218 | - | -5.02% | -29.47% | $60732.22 | $99.72 | ||
| 8067 | IFSCI | $0.00005265618 | +0.02% | -1.92% | -9.84% | $50023.03 | $21.96 | ||
| 8074 | ARXIV | $0.00004953814 | -0.37% | -2.39% | -18.04% | $49571.01 | $90.48 | ||
| 8110 | CAIRE | $0.00230965830 | -0.10% | -3.29% | -2.70% | $48503.24 | $3827.72 | ||
| 8310 | MET | $0.00004156059 | -0.37% | -0.93% | -9.24% | $41581.40 | $103.87 | ||
| 9234 | $GENE | $0.00008193666 | - | - | -3.75% | $22192.30 | $19.30 | ||
| 9232 | SCINET | $0.00219796171 | - | -0.76% | +11.52% | $21979.62 | $22.47 | ||
| 9283 | ROOMCON | $0.00002823083 | -0.21% | -3.69% | -1.00% | $21529.96 | $586.07 | ||
| 9300 | $R3D | $0.00002158335 | - | - | -4.18% | $21283.03 | $9.08 | ||
| 9469 | HXAI | $0.00189955196 | +0.30% | -0.21% | +4.76% | $18996.03 | $31.86 | ||
| -- | DHP | $0.00011688444 | +0.06% | +4.83% | +4.10% | $0.00 | $574.24 | ||
| -- | DNA | $0.00783000195 | -0.02% | -0.27% | -1.65% | $0.00 | $0.00 | ||
| -- | GENO | $0.00021712207 | - | - | -76.75% | $0.00 | $0.64 | ||
| -- | MVEDA | $0.00139100117 | +0.09% | -0.48% | -2.74% | $0.00 | $48.64 | ||
| -- | MOONEY | $0.00036313224 | +0.05% | -2.47% | -0.70% | $0.00 | $78076.38 | ||
| -- | VAIX | $0.02600554560 | -0.15% | +0.68% | -20.06% | $0.00 | $9495.61 | ||
| -- | SBIO | $0.00760045600 | +0.15% | +4.21% | -25.66% | $0.00 | $15637.62 | ||
| -- | PGPT | $0.01208050683 | -0.64% | +1.09% | +1.43% | $0.00 | $25597.52 |
Werbung