Werbung
Werbung
Decentralized Science (DeSci)Coins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.8%
$593.47 Millionen24Std Volumen
$32.70 Millionen
Marktdominanz
TRAC 29.56%BIO 16.68%RSC 8.39%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 309 | TRAC | $0.35143 | -0.06% | -2.50% | -8.24% | $175.40M | $1.70M | ||
| 461 | BIO | $0.05533069221 | -0.22% | -0.30% | -9.97% | $98.96M | $10.78M | ||
| 701 | RSC | $0.43481 | +0.11% | +0.96% | +3.18% | $49.81M | $405260.66 | ||
| 723 | HPO | $0.04559749286 | - | - | -0.01% | $47.18M | $17.97 | ||
| 798 | AXGT | $0.08598871348 | +0.06% | -4.52% | +0.71% | $38.59M | $135361.39 | ||
| 913 | VITA | $1.22 | -0.02% | -0.23% | -10.31% | $30.94M | $1.37M | ||
| 999 | HAIR | $37.80 | - | +0.33% | +1.54% | $26.11M | $4.20 | ||
| 1087 | TIG | $1.10 | +2.87% | +29.46% | +59.19% | $23.08M | $3.00M | ||
| 1289 | BLZ | $0.03409590654 | -0.17% | +0.19% | -6.86% | $15.91M | $1.05M | ||
| 1534 | GROW | $0.36304912728 | -0.23% | +11.25% | +6.99% | $10.91M | $43526.64 | ||
| 1702 | GALEON | $0.01175635393 | +0.01% | -0.68% | -8.80% | $8.58M | $191920.75 | ||
| 2013 | SLC | $0.00020600927 | -0.03% | -0.02% | +9.72% | $5.34M | $102400.51 | ||
| 2073 | VITA-FAST | $4.87 | - | +1.32% | -0.59% | $4.87M | $3670.11 | ||
| 2215 | GENOME | $0.00415353530 | +0.01% | -0.48% | -6.41% | $4.15M | $17561.39 | ||
| 2278 | DNX | $0.03746044322 | +0.00% | -2.64% | -13.56% | $3.85M | $380718.43 | ||
| 2344 | VITARNA | $1.59 | +0.11% | -0.48% | -4.38% | $3.61M | $208.51 | ||
| 2369 | DNA | $0.00223644594 | -0.26% | -0.50% | -0.69% | $3.51M | $65683.94 | ||
| 2370 | YNE | $0.00350891203 | +0.62% | +2.37% | -2.74% | $3.51M | $1.03M | ||
| 2421 | ATH | $0.38099050857 | +0.06% | +2.82% | +9.39% | $3.32M | $31.23 | ||
| 2499 | RJV | $0.00574641335 | +0.23% | -1.33% | -7.37% | $3.08M | $662088.68 | ||
| 2503 | FACT | $2.94 | -0.70% | -1.93% | +3.61% | $3.07M | $16138.59 | ||
| 2618 | SCI | $0.70921224864 | +1.98% | -2.98% | +1.09% | $2.74M | $3889.74 | ||
| 2655 | NEURON | $0.00011345285 | +0.06% | +0.03% | -9.46% | $2.61M | $2622.52 | ||
| 2690 | GRC | $0.00528067620 | - | +0.25% | +0.07% | $2.57M | $1.06 | ||
| 2708 | $RIF | $0.00253110674 | +0.24% | +1.98% | -6.69% | $2.53M | $8.15M | ||
| 2846 | $URO | $0.00220541791 | -0.89% | +3.02% | -10.17% | $2.20M | $2.23M | ||
| 2863 | LAKE | $0.00141378084 | +0.05% | +12.34% | +1.43% | $2.17M | $48892.41 | ||
| 2918 | SPINE | $0.00689466175 | +0.05% | -1.25% | -4.47% | $2.06M | $179036.73 | ||
| 3025 | PSY | $0.04694847887 | - | -1.73% | -37.88% | $1.82M | $132.63 | ||
| 3466 | CRYO | $0.41898 | +0.04% | +0.30% | -13.31% | $1.24M | $1528.51 | ||
| 3630 | QBIO | $0.00559443929 | +0.02% | -0.30% | -8.37% | $1.06M | $1500.53 | ||
| 4004 | AIDD | $0.00371101641 | -1.50% | -1.36% | -2.61% | $781166.79 | $1042.15 | ||
| 4034 | CURES | $0.02157271686 | -0.02% | +0.68% | -8.58% | $763057.71 | $2051.75 | ||
| 4042 | WEL | $0.00309140553 | +0.03% | -14.73% | -8.88% | $759704.26 | $42011.75 | ||
| 4275 | NOBL | $0.00105759165 | +0.07% | -0.82% | -3.68% | $634366.61 | $41.78 | ||
| 4427 | DESCI | $0.00090118502 | +1.22% | -0.88% | -20.56% | $562262.31 | $215851.81 | ||
| 4652 | ISAACX | $0.00065296074 | -0.02% | -9.21% | -32.79% | $478030.69 | $4274.66 | ||
| 4782 | KNOT | $0.00042943223 | -0.03% | -4.25% | -13.91% | $429456.20 | $3504.32 | ||
| 4977 | HYDRA | $0.03665529735 | +0.15% | +1.32% | -24.72% | $366893.97 | $56.47 | ||
| 4983 | ZAI | $0.01435268288 | -0.00% | +1.63% | -16.80% | $365206.63 | $28917.78 | ||
| 5168 | DGH | $0.00031851228 | +0.04% | +0.14% | +17.46% | $318455.61 | $65.86 | ||
| 5341 | PRNT | $0.00908467118 | +0.01% | +3.12% | +3.46% | $277989.99 | $39.90 | ||
| 5389 | WORM | $0.00026785426 | -0.13% | +28.18% | +76.71% | $267709.58 | $254017.98 | ||
| 5477 | SOLVE | $0.00029423865 | +69.70% | +64.48% | -28.97% | $250053.04 | $9979.16 | ||
| 5467 | PTOY | $0.00283600469 | - | - | +4.97% | $242563.78 | $6.79 | ||
| 5548 | BIOHACK | $0.39998 | +0.06% | -4.90% | -1.80% | $235292.46 | $566.81 | ||
| 5698 | HSAI | $0.00251094908 | -0.06% | -0.04% | +0.10% | $210284.91 | $177.82 | ||
| 5743 | CRYORAT | $0.02517144133 | - | - | -3.31% | $204477.82 | $209.82 | ||
| 5778 | CTI | $0.00237733855 | +0.29% | +12.99% | -8.18% | $198117.60 | $137332.51 | ||
| 5888 | ███ | $0.00016463855 | -0.02% | +4.10% | -32.74% | $181085.53 | $1098.84 | ||
| 6008 | AIMX | $0.00041708434 | -0.50% | -0.65% | +6.98% | $164622.94 | $230.69 | ||
| 6118 | NEOS | $0.00152944998 | -0.70% | +4.62% | -29.90% | $152948.06 | $1673.27 | ||
| 6239 | ETI | $0.02521070130 | -0.40% | +2.04% | -4.28% | $139241.27 | $98340.12 | ||
| 6353 | ONC | $0.00018131348 | +0.01% | -0.82% | +8.58% | $126197.14 | $4.81 | ||
| 6367 | BWORM | $42.45 | -0.01% | -0.49% | -0.18% | $125234.85 | $11.07 | ||
| 6446 | OPM | $0.00160796991 | +0.04% | +7.09% | -21.57% | $118190.12 | $1173.35 | ||
| 6483 | EXMPLR | $0.00011588021 | +0.01% | +0.98% | +0.98% | $115835.78 | $855.55 | ||
| 6834 | SENKU | $0.00009141672 | - | -3.16% | -4.10% | $91416.69 | $4.51 | ||
| 7453 | ROOMCON | $0.00007301614 | -9.53% | -19.26% | -17.72% | $55695.58 | $1785.34 | ||
| 7585 | ARXIV | $0.00004998046 | -0.03% | +5.61% | +7.06% | $49983.26 | $805.15 | ||
| 7579 | MET | $0.00004998500 | -0.03% | +1.60% | +0.51% | $49978.04 | $236.09 | ||
| 7791 | IFSCI | $0.00004432460 | - | - | +4.68% | $42108.03 | $2.48 | ||
| 8141 | HXAI | $0.00322870986 | - | - | -5.01% | $32287.49 | $24.82 | ||
| 8863 | $R3D | $0.00001821841 | - | -0.82% | -8.12% | $17966.04 | $18.23 | ||
| 8851 | $GENE | $0.00006438897 | - | - | -0.18% | $17439.55 | $82.88 | ||
| 9087 | SCINET | $0.00149652227 | - | +0.52% | -3.34% | $14965.34 | $53.31 | ||
| -- | DNA | $0.00137251566 | +0.04% | -82.47% | -82.26% | $0.00 | $16.55 | ||
| -- | DHP | $0.00011872972 | +0.15% | +0.22% | -26.62% | $0.00 | $5.35 | ||
| -- | GENO | $0.00581807333 | - | - | -1.64% | $0.00 | $18.21 | ||
| -- | MVEDA | $0.00126043480 | +0.05% | +0.48% | -2.63% | $0.00 | $2.59 | ||
| -- | MOONEY | $0.00027460867 | -0.59% | -1.58% | -23.30% | $0.00 | $54725.46 | ||
| -- | PGPT | $0.01863560720 | - | - | -0.01% | $0.00 | $47386.19 | ||
| -- | VAIX | $0.02503561452 | +0.01% | -16.92% | -22.29% | $0.00 | $788.89 | ||
| -- | SBIO | $0.00560045493 | +3.69% | +1.80% | -25.35% | $0.00 | $11668.59 |
Werbung