Werbung
Werbung
Decentralized Science (DeSci)Coins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.7%
$600.54 Millionen24Std Volumen
$60.06 Millionen
Marktdominanz
TRAC 31.55%BIO 19.57%HPO 9.10%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 297 | TRAC | $0.37928 | -0.68% | -2.23% | -5.01% | $189.46M | $2.20M | ||
| 413 | BIO | $0.07090140936 | +0.01% | -5.21% | -5.39% | $117.27M | $30.55M | ||
| 655 | HPO | $0.05280309703 | +0.40% | -3.24% | +7.76% | $54.65M | $3.49M | ||
| 675 | AXGT | $0.11858 | -1.28% | -8.38% | +1.38% | $51.81M | $165986.70 | ||
| 911 | RSC | $0.26634 | +1.26% | -0.20% | -14.75% | $30.61M | $161078.15 | ||
| 967 | VITA | $1.08 | +0.48% | -5.53% | -3.14% | $27.49M | $1.32M | ||
| 1103 | HAIR | $31.57 | +0.46% | -4.01% | +1.79% | $21.46M | $1522.76 | ||
| 1189 | BLZ | $0.03862191164 | +3.10% | +10.58% | +14.18% | $17.90M | $3.26M | ||
| 1547 | GROW | $0.31529 | +0.86% | -1.68% | +9.75% | $9.47M | $33563.84 | ||
| 1674 | TIG | $0.40658309424 | +7.16% | +27.71% | +63.34% | $7.84M | $189584.99 | ||
| 1697 | GALEON | $0.01018189478 | +0.01% | -5.27% | +20.61% | $7.38M | $169207.74 | ||
| 1924 | GENOME | $0.00519918131 | +0.46% | -4.14% | -18.03% | $5.20M | $3613.85 | ||
| 1949 | YNE | $0.00506290068 | +4.18% | -13.66% | -48.94% | $5.06M | $1.99M | ||
| 2050 | FACT | $4.35 | +1.21% | -3.27% | +18.07% | $4.45M | $25186.83 | ||
| 2094 | DNA | $0.00278575301 | +0.32% | -3.15% | +10.84% | $4.22M | $253666.44 | ||
| 2115 | VITA-FAST | $4.06 | +0.33% | -2.82% | -2.72% | $4.06M | $1818.89 | ||
| 2204 | RJV | $0.00681581969 | -0.16% | -4.27% | -3.62% | $3.66M | $587094.69 | ||
| 2388 | VITARNA | $1.32 | +0.59% | -4.56% | -2.92% | $2.99M | $1042.54 | ||
| 2395 | DNX | $0.02930513533 | +0.65% | -3.68% | +1.93% | $2.98M | $201999.33 | ||
| 2544 | $URO | $0.00250406245 | +0.11% | -17.61% | +7.63% | $2.50M | $6.26M | ||
| 2559 | $RIF | $0.00248025099 | +1.47% | -16.36% | +1.58% | $2.49M | $8.25M | ||
| 2570 | ATH | $0.27952 | +1.67% | -3.43% | -7.53% | $2.44M | $3183.00 | ||
| 2656 | NEURON | $0.00012244551 | +0.33% | -3.07% | +21.19% | $2.24M | $1108.46 | ||
| 2774 | LAKE | $0.00132035977 | +3.24% | +3.75% | -15.65% | $1.99M | $3788.98 | ||
| 2926 | SCI | $0.46211 | +0.45% | -2.83% | -7.92% | $1.71M | $6843.38 | ||
| 3016 | CRYO | $0.54493 | +0.36% | -5.90% | -5.91% | $1.57M | $10550.35 | ||
| 3024 | WEL | $0.00631973185 | +1.02% | -15.13% | -2.99% | $1.55M | $34723.61 | ||
| 3125 | SLC | $0.00010635159 | +0.32% | -6.42% | -18.65% | $1.41M | $110357.48 | ||
| 3529 | PSY | $0.02636023139 | - | -0.06% | -5.16% | $974227.59 | $259.01 | ||
| 3592 | CURES | $0.02729151373 | +0.27% | -5.41% | -4.56% | $910877.71 | $7607.92 | ||
| 3699 | QBIO | $0.00432239240 | +0.43% | -14.38% | -38.14% | $821126.28 | $38584.50 | ||
| 3719 | DESCI | $0.00127348977 | -0.40% | -23.27% | +43.06% | $793423.19 | $321833.86 | ||
| 3917 | ISAACX | $0.00093514111 | +1.03% | -4.03% | -18.90% | $680619.25 | $30015.70 | ||
| 3973 | PRNT | $0.02115521485 | +0.38% | +4.47% | -7.18% | $647861.74 | $198.86 | ||
| 4112 | NOBL | $0.00093730579 | +0.35% | -5.34% | -22.76% | $563090.76 | $4927.89 | ||
| 4420 | HYDRA | $0.04459896547 | +0.33% | -2.45% | +11.99% | $446457.60 | $6.24 | ||
| 4426 | ZAI | $0.02190946414 | +0.14% | -2.43% | -1.64% | $442686.64 | $31487.29 | ||
| 4513 | NEOS | $0.00407467788 | +0.28% | +0.65% | -30.02% | $407576.31 | $877.31 | ||
| 4594 | ███ | $0.00034766619 | +15.17% | -0.07% | -23.48% | $382394.41 | $8605.46 | ||
| 4620 | CTI | $0.00450450774 | -0.28% | -3.78% | +12.15% | $375171.07 | $31162.34 | ||
| 4868 | OPM | $0.00420888795 | +0.36% | -6.63% | -17.89% | $305432.37 | $1056.08 | ||
| 4948 | ROOMCON | $0.00037157177 | +0.15% | -1.78% | -66.92% | $285423.69 | $18890.06 | ||
| 5017 | BIOHACK | $0.45081782902 | - | - | +4.92% | $264954.11 | $58.36 | ||
| 5207 | CRYORAT | $0.02835747672 | +0.33% | -5.58% | -4.47% | $230407.35 | $1722.85 | ||
| 5249 | AIMX | $0.00055707530 | -0.03% | -3.99% | -2.93% | $221403.04 | $28.58 | ||
| 5255 | KNOT | $0.00022126779 | +1.15% | -3.29% | -8.24% | $220039.57 | $2076.29 | ||
| 4897 | SOLVE | $0.00025251445 | +8.04% | +9.51% | -47.95% | $214637.47 | $6098.20 | ||
| 5282 | ETI | $0.04029793751 | -0.27% | +0.37% | -9.21% | $214478.79 | $122121.37 | ||
| 5558 | HSAI | $0.00206595034 | +0.17% | -7.96% | -3.47% | $173016.35 | $301.79 | ||
| 5594 | EXMPLR | $0.00016828022 | -0.20% | -8.60% | +287.83% | $168260.93 | $6241.52 | ||
| 5647 | ONC | $0.00023067943 | +0.01% | -1.96% | +20.39% | $160610.02 | $101.91 | ||
| 5989 | WORM | $0.00012319844 | +0.00% | -4.69% | -11.77% | $123233.74 | $77957.71 | ||
| 5998 | BWORM | $41.20 | - | - | -9.09% | $121534.84 | $1117.80 | ||
| 6023 | DGH | $0.00011943378 | - | -1.91% | -0.78% | $119413.27 | $72.59 | ||
| 6249 | SENKU | $0.00010108107 | +0.33% | -19.33% | +118.71% | $101059.62 | $2965.94 | ||
| 6726 | ARXIV | $0.00007081802 | +1.06% | -5.58% | -11.40% | $70717.37 | $442.29 | ||
| 6942 | MET | $0.00005971378 | +0.10% | -18.40% | -27.39% | $59434.33 | $2203.41 | ||
| 6995 | HXAI | $0.00566477543 | +0.49% | -0.29% | +4.48% | $56647.33 | $1239.06 | ||
| 7207 | IFSCI | $0.00005038571 | +1.07% | -8.15% | -21.44% | $47866.14 | $979.93 | ||
| 7884 | $GENE | $0.00010108107 | -0.02% | -3.42% | -8.88% | $27386.96 | $23.37 | ||
| 8405 | $R3D | $0.00001739601 | +0.61% | -2.91% | -22.01% | $17047.47 | $8.70 | ||
| 8799 | SCINET | $0.00122972562 | - | - | +0.26% | $12297.05 | $30.47 | ||
| -- | DHP | $0.00017477426 | -0.00% | -7.39% | -17.56% | $0.00 | $108.23 | ||
| -- | GENO | $0.00470817576 | -0.06% | +1.29% | -10.80% | $0.00 | $36.67 | ||
| -- | DNA | $0.00770813782 | -0.04% | +206.06% | -0.16% | $0.00 | $7.53 | ||
| -- | MOONEY | $0.00024460867 | +0.05% | -0.05% | -7.17% | $0.00 | $16850.11 | ||
| -- | MVEDA | $0.00128290142 | - | - | -0.10% | $0.00 | $20.53 | ||
| -- | PGPT | $0.01386994226 | +0.32% | -2.37% | -50.47% | $0.00 | $49878.25 | ||
| -- | VAIX | $0.02686780144 | +0.31% | -7.13% | -8.03% | $0.00 | $1226.94 | ||
| -- | SBIO | $0.01824202816 | -0.36% | +18.40% | +1.92% | $0.00 | $160.86 |
Werbung