Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.3%

$2.74 Billionen

24Std Volumen$331687.45 Billionen

Coins22,339

Wechsel1508

Marktdominanz

BTC 60.09%ETH 10.77%


1	Bitcoin BTC	$81,938.85	+0.35%	+0.51%	-2.24%	$1.65T	$15.76B
2	Ethereum ETH	$2,415.51	+0.43%	-0.80%	-4.19%	$295.02B	$6.94B
3	Tether USDT	$0.99702334016	-0.15%	-0.15%	-1.18%	$183.09B	$31.04B
4	BNB BNB	$721.46	+0.28%	+0.12%	-4.39%	$96.06B	$547.87M
5	XRP XRP	$1.30	+0.43%	-0.76%	-7.88%	$81.83B	$1.00B
6	USDC USDC	$0.99784	-0.15%	-0.15%	-1.17%	$72.18B	$8.48B
7	Solana SOL	$103.85	+0.62%	-0.90%	-6.13%	$61.21B	$1.91B
8	TRON TRX	$0.33206780655	-0.08%	-0.92%	-0.26%	$31.58B	$284.35M
9	Figure Heloc FIGR_HELOC	$1.07	-0.13%	+3.04%	-0.94%	$25.77B	$2.30M
10	Zcash ZEC	$1,132.58	+0.76%	-3.92%	-9.09%	$19.24B	$730.55M
11	Hyperliquid HYPE	$78.94	+0.19%	-1.03%	-7.99%	$17.56B	$467.93M
12	Dogecoin DOGE	$0.07921719401	+0.49%	-1.34%	-8.01%	$12.39B	$423.82M
13	Monero XMR	$584.32	+0.70%	+5.61%	+9.00%	$11.00B	$172.92M
14	USDS USDS	$0.99784	-0.14%	-0.15%	-1.18%	$10.21B	$14.26M
15	WhiteBIT Coin WBT	$80.17	+0.41%	+0.21%	-2.76%	$9.52B	$47.58M
16	Chainlink LINK	$11.99	+0.61%	-1.85%	-7.50%	$9.20B	$234.74M
17	LEO Token LEO	$9.02	-0.18%	-0.25%	+0.26%	$8.30B	$237695.28
18	Cardano ADA	$0.22055861719	+0.99%	-1.19%	-11.60%	$8.28B	$236.96M
19	Rain RAIN	$0.00919647441	-0.10%	+4.02%	-10.55%	$6.52B	$18.61M
20	NEAR Protocol NEAR	$4.96	+0.70%	-3.37%	-6.15%	$6.50B	$585.34M
21	Stellar XLM	$0.17710283016	+0.33%	-1.26%	-9.83%	$6.25B	$104.38M
22	Bitcoin Cash BCH	$275.13	+0.55%	-0.07%	-2.23%	$5.53B	$122.09M
23	Ethena USDe USDE	$0.99866	-0.14%	-0.15%	-1.16%	$4.68B	$16.95M
24	Litecoin LTC	$59.20	+0.55%	-0.47%	-7.64%	$4.60B	$201.29M
25	Uniswap UNI	$7.29	+0.79%	-0.64%	-4.03%	$4.55B	$285.66M
26	Dai DAI	$0.99784	-0.12%	-0.17%	-1.15%	$4.51B	$172.92M
27	Avalanche AVAX	$9.81	+0.66%	-1.84%	-5.59%	$4.35B	$228.76M
28	Sui SUI	$0.98554	+0.94%	-1.76%	-10.77%	$4.06B	$364.45M
29	Canton CC	$0.10085022273	+0.53%	-2.22%	-17.89%	$4.03B	$9.05M
30	USD1 USD1	$0.99702334016	-0.14%	-0.13%	-1.15%	$4.01B	$497.77M
31	Hedera HBAR	$0.08855141508	-1.20%	+5.83%	-5.98%	$3.89B	$140.04M
32	Toncoin TON	$1.35	+0.24%	+0.18%	-7.38%	$3.82B	$18.70M
33	Bitway BTW	$2.44	+3.47%	+18.81%	+57.09%	$3.68B	$31.21M
34	Tether Gold XAUT	$4,144.53	-0.05%	-0.21%	-1.82%	$3.35B	$67.83M
35	Global Dollar USDG	$1.00	-0.14%	-0.16%	-1.14%	$3.10B	$268.52M
36	Bittensor TAO	$268.31	+0.87%	-2.25%	-5.44%	$3.04B	$121.43M
37	Shiba Inu SHIB	$0.00000497142	+0.36%	-1.50%	-8.80%	$2.93B	$35.63M
38	Quant QNT	$198.12	+0.68%	-2.95%	-18.98%	$2.88B	$55.74M
39	Cronos CRO	$0.05641151499	+0.50%	-2.77%	-5.91%	$2.86B	$4.85M
40	PayPal USD PYUSD	$0.99784	-0.15%	-0.16%	-1.18%	$2.84B	$18.78M
41	Ethena ENA	$0.18940163781	+1.79%	-3.61%	-15.30%	$2.54B	$234.09M
42	Ripple USD RLUSD	$0.99784	-0.15%	-0.15%	-1.17%	$2.42B	$60.90M
43	OKB OKB	$114.97	+0.74%	-2.13%	-7.67%	$2.41B	$19.33M
44	Circle USYC USYC	$1.14	-0.14%	-0.16%	-1.11%	$2.38B	$0.00
45	Aave AAVE	$153.94	+1.38%	-1.00%	-8.84%	$2.38B	$200.39M
46	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.15%	-1.03%	$2.35B	$1.11M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99784	-0.14%	-0.16%	-1.17%	$2.18B	$0.00
48	Ondo ONDO	$0.43947	+0.93%	-3.07%	-10.28%	$2.14B	$80.59M
49	Pump.fun PUMP	$0.00431540562	+1.18%	-6.92%	-22.91%	$2.00B	$116.02M
50	Worldcoin WLD	$0.50261127263	+3.07%	-2.70%	-8.78%	$1.92B	$228.51M
51	Aster ASTER	$0.70677147962	+0.14%	-0.24%	-1.44%	$1.92B	$108.56M
52	Polkadot DOT	$1.11	+1.09%	-3.59%	-10.71%	$1.90B	$137.58M
53	Falcon USD USDF	$0.99292	-0.17%	-0.15%	-1.19%	$1.88B	$284787.42
54	PAX Gold PAXG	$4,146.41	-0.10%	-0.20%	-1.88%	$1.83B	$47.24M
55	World Liberty Financial WLFI	$0.05683541389	-0.25%	-0.08%	-1.34%	$1.81B	$14.21M
56	USDD USDD	$0.99456	-0.25%	-0.27%	-1.26%	$1.77B	$2.18M
57	Mantle MNT	$0.52638	+0.49%	-3.00%	-6.64%	$1.74B	$18.97M
58	MemeCore M	$0.74776	+0.13%	-5.93%	-23.75%	$1.71B	$868707.67
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.16%	-0.83%	$1.70B	$0.00
60	Morpho MORPHO	$2.42	+0.77%	+1.47%	-0.65%	$1.70B	$18.13M
61	Sky SKY	$0.06988051319	+0.55%	-1.81%	-10.04%	$1.64B	$6.10M
62	Pepe PEPE	$0.00000388437	+0.79%	-2.62%	-4.13%	$1.63B	$145.62M
63	Internet Computer ICP	$2.90	+0.26%	-3.22%	-5.68%	$1.62B	$36.57M
64	United Stables U	$1.00	-0.14%	-0.13%	-1.11%	$1.57B	$78.70M
65	HTX DAO HTX	$0.00000165197	-0.28%	-0.73%	-3.03%	$1.47B	$66.64M
66	BFUSD BFUSD	$0.99620341965	-0.13%	-0.11%	-1.11%	$1.32B	$628745.96
67	Bitget Token BGB	$1.88	+0.02%	-1.24%	-4.42%	$1.31B	$8.45M
68	USDGO USDGO	$0.99784	-0.15%	-0.14%	-1.14%	$1.27B	$9.59M
69	Arbitrum ARB	$0.18366	+1.40%	-2.14%	-6.41%	$1.27B	$109.95M
70	Venice Token VVV	$22.55	+1.16%	-2.97%	-1.12%	$1.09B	$14.01M
71	JUST JST	$0.13528	-0.24%	+1.46%	-1.93%	$1.08B	$23.70M
72	Gate GT	$9.98	+0.44%	-3.20%	-9.18%	$1.04B	$2.28M
73	KuCoin KCS	$7.42	-0.06%	-0.55%	-3.19%	$1.04B	$54.81M
74	Algorand ALGO	$0.11068926885	+0.87%	-2.42%	-7.86%	$1.00B	$39.13M
75	Kaspa KAS	$0.03530954879	+2.17%	-0.17%	-14.06%	$979.81M	$8.86M
76	POL (ex-MATIC) POL	$0.09183109712	+0.61%	-2.34%	-10.06%	$976.36M	$44.43M
77	Blockchain Capital BCAP	$105.60	-0.14%	-0.16%	-1.12%	$962.26M	$0.00
78	Jupiter JUP	$0.28943	+0.73%	-3.86%	-20.43%	$961.27M	$46.03M
79	Render RENDER	$1.83	+0.70%	-3.45%	-4.68%	$952.17M	$44.41M
80	Cosmos Hub ATOM	$1.70	-0.17%	-1.85%	-12.88%	$912.00M	$34.67M
81	Pi Network PI	$0.07988001775	+0.16%	-0.16%	-4.63%	$898.96M	$2.54M
82	Filecoin FIL	$1.06	+1.12%	-6.14%	-4.66%	$885.76M	$148.82M
83	Injective INJ	$8.46	-0.19%	-3.30%	+9.99%	$846.08M	$119.30M
84	Aerodrome Finance AERO	$0.83057947663	+1.50%	-8.12%	-14.33%	$833.70M	$38.38M
85	Open USD OUSD	$0.99702334016	-0.17%	-0.10%	-1.39%	$823.12M	$181035.17
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.16%	-1.10%	$820.08M	$0.00
87	NEXO NEXO	$0.81336	+0.32%	+0.89%	-3.94%	$815.16M	$3.17M
88	Lighter LIT	$3.06	+1.49%	-5.07%	-14.62%	$764.90M	$46.96M
89	LayerZero ZRO	$1.85	+1.28%	-4.88%	-9.34%	$739.24M	$63.73M
90	Aptos APT	$0.8035220998	+1.39%	-3.12%	-5.41%	$709.40M	$67.55M
91	GHO GHO	$0.99702334016	-0.14%	-0.13%	-1.13%	$697.10M	$1.07M
92	PancakeSwap CAKE	$2.19	+0.66%	+0.66%	-3.89%	$695.95M	$67.77M
93	Stacks STX	$0.36814	+1.00%	-3.60%	-7.00%	$689.96M	$16.97M
94	Stable STABLE	$0.02506087038	-0.16%	-3.16%	-8.85%	$684.55M	$8.07M
95	Akedo AKE	$0.02970604804	-0.53%	-1.00%	+11.71%	$677.50M	$8.66M
96	Midnight NIGHT	$0.03988224547	+0.08%	-7.73%	-19.45%	$662.33M	$12.14M
97	XDC Network XDC	$0.03315742144	0.00%	-1.22%	-6.31%	$661.35M	$8.94M
98	Ether.fi ETHFI	$0.67397	+1.20%	-1.97%	-5.09%	$650.28M	$25.10M
99	Pearl PRL	$1.84	-1.78%	+8.31%	+35.81%	$641.92M	$6.50M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.14%	-0.16%	-0.85%	$639.46M	$0.00