Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.75 Billionen

24Std Volumen$67.92 Milliarden

Coins22,457

Wechsel1518

Marktdominanz

BTC 59.41%ETH 10.64%


1	Bitcoin BTC	$81,205.41	-0.71%	-0.23%	-1.13%	$1.63T	$24.91B
2	Ethereum ETH	$2,393.50	-0.64%	+0.15%	-2.83%	$292.37B	$11.63B
3	Tether USDT	$0.99623	-0.48%	-0.23%	-0.79%	$181.98B	$44.85B
4	BNB BNB	$745.27	-0.41%	+2.17%	+2.12%	$98.02B	$822.50M
5	XRP XRP	$1.30	-0.92%	-1.12%	-2.23%	$82.20B	$1.41B
6	USDC USDC	$0.99623	-0.48%	-0.22%	-0.80%	$71.68B	$11.06B
7	Solana SOL	$103.95	-0.61%	-0.21%	-1.63%	$61.29B	$2.15B
8	TRON TRX	$0.32828	-0.57%	-0.40%	-2.47%	$31.21B	$335.36M
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	-0.44%	-1.18%	$26.17B	$138.79M
10	Zcash ZEC	$1,229.90	-0.88%	+0.39%	+0.25%	$20.92B	$787.16M
11	Hyperliquid HYPE	$77.77	-0.46%	+0.11%	-4.37%	$17.30B	$791.71M
12	Dogecoin DOGE	$0.07960720721	-0.83%	+0.97%	-2.66%	$12.45B	$524.85M
13	Monero XMR	$601.61	-0.25%	-1.44%	+8.50%	$11.32B	$125.87M
14	USDS USDS	$1.00	-0.48%	-0.23%	-0.77%	$10.06B	$80.42M
15	WhiteBIT Coin WBT	$78.94	-0.57%	-0.18%	-2.30%	$9.38B	$96.37M
16	Chainlink LINK	$11.95	-0.72%	+0.12%	-4.80%	$9.17B	$229.56M
17	LEO Token LEO	$9.02	-0.48%	-0.23%	-0.53%	$8.30B	$151468.88
18	Cardano ADA	$0.21452	-1.11%	+0.65%	-6.22%	$8.04B	$254.83M
19	NEAR Protocol NEAR	$4.81	-1.49%	-1.73%	-7.55%	$6.30B	$564.99M
20	Stellar XLM	$0.17551	-0.62%	-0.34%	-4.04%	$6.17B	$97.19M
21	Rain RAIN	$0.00836675589	-0.71%	-3.29%	-8.21%	$5.95B	$13.30M
22	Bitcoin Cash BCH	$284.58	-0.77%	+3.99%	+0.52%	$5.72B	$164.63M
23	Ethena USDe USDE	$0.99704843306	-0.47%	-0.23%	-0.79%	$4.59B	$29.48M
24	Dai DAI	$0.99786	-0.48%	-0.29%	-0.80%	$4.52B	$81.91M
25	Litecoin LTC	$57.99	-0.58%	-0.99%	-4.22%	$4.51B	$196.40M
26	Uniswap UNI	$7.05	-0.79%	+0.36%	-4.67%	$4.40B	$288.31M
27	Canton CC	$0.10482416288	+0.46%	+2.27%	-2.08%	$4.18B	$12.49M
28	Sui SUI	$0.98242	-1.23%	+0.81%	-5.77%	$4.05B	$286.19M
29	Avalanche AVAX	$9.05	-0.88%	-0.68%	-11.88%	$4.02B	$193.97M
30	USD1 USD1	$0.99786	-0.48%	-0.22%	-0.81%	$3.96B	$809.83M
31	Toncoin TON	$1.30	-0.86%	-1.73%	-6.11%	$3.69B	$29.52M
32	Hedera HBAR	$0.07850224677	-1.29%	-1.65%	-8.79%	$3.46B	$90.44M
33	Tether Gold XAUT	$3,984.50	-1.04%	-1.56%	-4.98%	$3.22B	$392.97M
34	Global Dollar USDG	$1.00	-0.47%	-0.22%	-0.79%	$3.12B	$457.89M
35	Shiba Inu SHIB	$0.00000508088	-0.70%	+2.17%	-1.28%	$2.99B	$63.63M
36	PayPal USD PYUSD	$1.00	-0.48%	-0.23%	-0.74%	$2.98B	$47.00M
37	Bittensor TAO	$257.90	-1.01%	+0.61%	-9.97%	$2.92B	$110.35M
38	Cronos CRO	$0.05633778697	-0.89%	-0.23%	-5.15%	$2.86B	$4.33M
39	Ethena ENA	$0.20314760250	-0.08%	+2.69%	-1.16%	$2.72B	$329.67M
40	Bitway BTW	$1.75	-1.99%	-1.85%	-7.53%	$2.64B	$23.94M
41	Quant QNT	$179.84	-0.75%	-5.72%	-12.86%	$2.62B	$62.47M
42	Ripple USD RLUSD	$0.99867	-0.47%	-0.22%	-0.80%	$2.42B	$169.43M
43	Circle USYC USYC	$1.14	-0.48%	-0.18%	-0.71%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.49%	-0.29%	-0.77%	$2.36B	$3.73M
45	OKB OKB	$111.12	-0.36%	+0.34%	-6.83%	$2.33B	$35.49M
46	Aave AAVE	$146.21	-0.64%	-0.26%	-8.85%	$2.26B	$198.03M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99704843306	-0.48%	-0.21%	-0.78%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00453319812	-1.16%	-2.60%	+3.28%	$2.09B	$146.92M
49	Ondo ONDO	$0.42742	-1.03%	-0.17%	-8.10%	$2.08B	$86.78M
50	MemeCore M	$0.89791	-0.91%	+0.47%	+8.90%	$2.06B	$2.39M
51	Pepe PEPE	$0.00000481784	-4.57%	+9.18%	+18.53%	$2.03B	$646.25M
52	Worldcoin WLD	$0.52655	-0.78%	+0.06%	-0.45%	$2.01B	$314.47M
53	Polkadot DOT	$1.12	-1.10%	+0.25%	-4.21%	$1.91B	$194.94M
54	Falcon USD USDF	$0.99461	-0.47%	-0.34%	-0.82%	$1.88B	$394684.59
55	Aster ASTER	$0.70776624710	-0.56%	+1.52%	-1.25%	$1.77B	$83.94M
56	USDD USDD	$0.99867	-0.48%	-0.26%	-0.61%	$1.77B	$3.01M
57	PAX Gold PAXG	$3,997.28	-1.00%	-1.44%	-4.75%	$1.77B	$184.95M
58	Mantle MNT	$0.53305930896	-0.37%	-0.49%	-1.82%	$1.76B	$18.56M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.41%	-0.27%	-1.13%	$1.76B	$0.00
60	Sky SKY	$0.07203800880	-0.83%	-3.89%	-0.13%	$1.69B	$7.15M
61	World Liberty Financial WLFI	$0.05295700457	-0.55%	-3.39%	-7.80%	$1.68B	$24.59M
62	United Stables U	$0.99786	-0.48%	-0.22%	-0.80%	$1.61B	$143.26M
63	Morpho MORPHO	$2.26	-0.65%	+0.38%	-6.60%	$1.59B	$15.36M
64	Internet Computer ICP	$2.75	-0.74%	+0.67%	-10.52%	$1.53B	$48.91M
65	HTX DAO HTX	$0.00000163728	-0.46%	-0.29%	-1.42%	$1.46B	$55.22M
66	Bitget Token BGB	$1.90	-0.43%	+0.54%	-2.70%	$1.33B	$6.73M
67	BFUSD BFUSD	$0.99623	-0.48%	-0.24%	-0.72%	$1.32B	$3.81M
68	USDGO USDGO	$0.99704843306	-0.49%	-0.21%	-0.81%	$1.30B	$43.00M
69	Venice Token VVV	$25.75	-0.98%	+0.58%	+7.01%	$1.25B	$25.25M
70	Ethereum Classic ETC	$7.83	-0.81%	+1.55%	-2.58%	$1.24B	$36.31M
71	Arbitrum ARB	$0.17795	-1.41%	-2.73%	-10.59%	$1.22B	$143.34M
72	JUST JST	$0.13976	-0.73%	+0.22%	+0.30%	$1.12B	$20.69M
73	Gate GT	$9.99	-0.48%	-0.17%	-4.50%	$1.05B	$1.77M
74	KuCoin KCS	$7.34	-0.35%	+0.06%	-1.66%	$1.02B	$10.01M
75	Kaspa KAS	$0.03680270722	-1.78%	-1.02%	-2.16%	$1.02B	$10.32M
76	Jupiter JUP	$0.30797176539	-1.18%	-0.21%	-0.51%	$1.02B	$61.02M
77	POL (ex-MATIC) POL	$0.09101012592	-0.66%	+0.87%	-5.07%	$969.83M	$45.66M
78	Algorand ALGO	$0.10644934370	-1.01%	-0.78%	-10.16%	$969.10M	$41.19M
79	Cosmos Hub ATOM	$1.78	+0.37%	+5.10%	+1.35%	$957.48M	$60.08M
80	Render RENDER	$1.75	-1.16%	-3.03%	-10.67%	$909.13M	$51.91M
81	Pi Network PI	$0.07839953534	-0.48%	+0.67%	-2.96%	$885.40M	$2.95M
82	Open USD OUSD	$0.99623	-0.65%	-0.26%	-0.91%	$834.29M	$194962.14
83	Lighter LIT	$3.31	-0.39%	-8.14%	+3.60%	$826.57M	$102.87M
84	Filecoin FIL	$0.97348	-0.88%	+1.96%	-15.46%	$816.33M	$96.94M
85	NEXO NEXO	$0.80365191549	-0.82%	-1.19%	-2.15%	$803.16M	$2.81M
86	Akedo AKE	$0.03448073012	-2.07%	+10.01%	+16.97%	$784.96M	$35.65M
87	Injective INJ	$7.81	-1.36%	-1.21%	-14.28%	$781.63M	$119.61M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.48%	-0.20%	-0.71%	$733.93M	$0.00
89	LayerZero ZRO	$1.80	-1.39%	+2.06%	-16.81%	$721.91M	$72.20M
90	Pearl PRL	$1.99	+0.15%	-6.28%	+10.38%	$705.41M	$7.87M
91	GHO GHO	$0.99704843306	-0.47%	-0.22%	-0.81%	$697.04M	$7.45M
92	XDC Network XDC	$0.03465803735	-0.44%	+1.20%	+0.49%	$691.76M	$15.13M
93	PancakeSwap CAKE	$2.17	-0.07%	+1.98%	-0.84%	$690.38M	$50.98M
94	Dash DASH	$53.34	-0.97%	+7.45%	+6.77%	$686.64M	$106.86M
95	Aptos APT	$0.75245	-1.36%	-2.07%	-13.85%	$664.70M	$43.04M
96	Ether.fi ETHFI	$0.64763	-1.03%	-1.52%	-7.61%	$646.98M	$32.87M
97	Midnight NIGHT	$0.03875698715	+0.01%	-0.28%	-7.93%	$643.73M	$12.48M
98	Aerodrome Finance AERO	$0.73701950187	-2.56%	-6.99%	-19.32%	$629.84M	$42.74M
99	VeChain VET	$0.00728024126	-1.15%	+3.69%	+2.97%	$625.53M	$6.75M
100	Stacks STX	$0.31528	-0.32%	-6.25%	-22.05%	$592.13M	$44.69M