Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$3.21 Milliarden24Std Volumen
$464.69 Millionen
Marktdominanz
USDC 40.05%USDC.E 21.66%USDC.N 7.12%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $1.00 | +0.11% | -0.06% | +0.08% | $1.29B | $383.29M | ||
| 115 | USDC.E | $1.00 | +0.01% | -0.06% | +0.09% | $696.24M | $25.97M | ||
| 248 | USDC.N | $0.99923 | -0.22% | +0.04% | -0.29% | $229.33M | $1.96M | ||
| 290 | USDC | $1.00 | +0.05% | -0.04% | -0.21% | $179.59M | $429546.85 | ||
| 344 | USDC | $1.00 | +0.01% | -0.04% | +0.08% | $134.07M | $422349.76 | ||
| 444 | USDC | $0.99833 | -0.29% | -0.19% | +0.02% | $89.01M | $3.74M | ||
| 543 | USDC.E | $0.99923 | -0.06% | -0.18% | +0.01% | $67.32M | $7.10M | ||
| 561 | USDC.E | $0.99923 | -0.09% | -0.13% | +0.05% | $63.20M | $8.21M | ||
| 633 | VBUSDC | $0.99923 | -0.06% | -0.17% | -0.15% | $51.86M | $8.45M | ||
| 745 | USDC.E | $0.99923 | -0.01% | -0.06% | +0.03% | $39.35M | $2.75M | ||
| 791 | USDC | $0.99744 | +0.28% | -0.14% | -0.10% | $35.51M | $285748.06 | ||
| 801 | USDC.E | $1.00 | -0.03% | -0.02% | +0.02% | $35.16M | $793641.87 | ||
| 932 | USDC | $1.00 | -0.00% | -0.01% | +0.09% | $27.30M | $329210.99 | ||
| 1012 | USDC | $1.00 | +0.14% | -0.15% | +0.00% | $24.04M | $1.05M | ||
| 1050 | 1USDC | $1.00 | +0.03% | -0.03% | -1.14% | $22.26M | $59775.30 | ||
| 1052 | USDC | $1.00 | +0.05% | +0.03% | +0.07% | $22.22M | $1.49M | ||
| 1127 | USDC | $1.00 | -0.01% | +0.06% | +0.08% | $19.52M | $557199.80 | ||
| 1166 | USDC.E | $0.99923 | -0.02% | -0.15% | +0.02% | $18.43M | $42954.16 | ||
| 1183 | USDC | $1.00 | +0.08% | -0.45% | +0.24% | $17.83M | $303048.34 | ||
| 1262 | USDC | $0.99833 | -0.10% | -0.21% | -0.23% | $15.30M | $354356.03 | ||
| 1371 | USDC.E | $0.99833 | -0.12% | -0.14% | +0.01% | $12.92M | $660400.19 | ||
| 1423 | USDC.E | $0.99833 | +0.10% | -0.26% | -0.16% | $12.03M | $618103.18 | ||
| 1669 | USDBC | $1.00 | +0.10% | -0.02% | +0.00% | $8.69M | $3.49M | ||
| 1761 | USDC | $0.99923 | +0.00% | -0.06% | -0.04% | $7.67M | $80308.46 | ||
| 1859 | USDC | $1.00 | -0.05% | -0.03% | +0.02% | $6.55M | $96878.33 | ||
| 1976 | USDC | $1.00 | -0.00% | -0.06% | +0.02% | $5.64M | $138.77 | ||
| 2103 | M.USDC | $0.99923 | -0.09% | +0.03% | +0.20% | $4.86M | $33515.84 | ||
| 2230 | USDC | $1.00 | -0.04% | -0.00% | +0.06% | $4.19M | $7.45M | ||
| 2271 | USDC | $1.00 | +0.20% | +0.12% | +0.32% | $4.02M | $131270.72 | ||
| 2315 | USDC | $1.00 | +0.14% | -0.01% | +0.11% | $3.81M | $1.26M | ||
| 2431 | USDC.E | $1.00 | -0.09% | +0.11% | -0.05% | $3.36M | $51158.87 | ||
| 2439 | USDC | $0.01836198490 | +0.51% | -58.11% | -11.52% | $3.33M | $103.97 | ||
| 2546 | USDC | $0.99923 | -0.44% | +0.52% | +0.06% | $2.99M | $780.27 | ||
| 2571 | USDC | $1.00 | +0.01% | +0.09% | -0.20% | $2.92M | $26656.40 | ||
| 2635 | USDC | $0.99923 | +0.31% | -0.04% | +0.14% | $2.74M | $273.87 | ||
| 2732 | USDC | $1.00 | +0.26% | +0.18% | +0.67% | $2.52M | $83238.21 | ||
| 2784 | USDC | $1.04 | - | - | -0.20% | $2.50M | $69.25 | ||
| 2762 | USDC | $1.00 | +0.02% | -0.47% | +0.18% | $2.46M | $7705.66 | ||
| 2822 | USDC | $1.00 | -0.01% | +0.06% | +0.08% | $2.33M | $492.25 | ||
| 2880 | USDC | $0.99923 | -0.07% | +0.17% | +0.12% | $2.18M | $87712.45 | ||
| 2939 | LZUSDC | $1.00 | -0.08% | -0.06% | +174.61% | $2.07M | $1488.75 | ||
| 2991 | USDC | $1.00 | -0.07% | -0.08% | +0.02% | $1.98M | $627420.17 | ||
| 3022 | CKUSDC | $1.00 | +0.43% | -0.28% | -0.13% | $1.91M | $96129.66 | ||
| 3038 | USDC | $1.03 | +0.11% | +0.79% | +1.04% | $1.89M | $568.62 | ||
| 3152 | USDC.E | $1.00 | +0.00% | +0.07% | +0.09% | $1.70M | $89809.39 | ||
| 3189 | USDC | $0.99923 | +0.06% | +0.33% | -0.04% | $1.63M | $11322.86 | ||
| 3275 | USDC | $1.00 | -0.04% | +0.57% | +0.35% | $1.51M | $171.93 | ||
| 3333 | IOUSDC | $1.00 | +0.14% | -0.06% | +0.41% | $1.43M | $2435.74 | ||
| 3469 | USDC | $1.00 | -0.00% | +0.01% | +0.09% | $1.26M | $51623.23 | ||
| 3506 | HUSDC | $0.99923 | +0.01% | -0.01% | +0.07% | $1.22M | $85677.42 | ||
| 3562 | USDC[HTS] | $1.01 | -0.54% | +0.72% | +0.87% | $1.17M | $55338.38 | ||
| 3580 | USDC.E | $0.99654 | +0.13% | +0.10% | -0.01% | $1.16M | $319.09 | ||
| 3583 | USDC | $1.00 | -0.01% | -0.05% | +0.09% | $1.15M | $63627.77 | ||
| 3624 | USDC | $0.98848 | +0.01% | -0.42% | -1.18% | $1.12M | $13516.69 | ||
| 3658 | WANUSDC | $1.00 | +0.66% | +0.23% | +0.17% | $1.09M | $15023.88 | ||
| 3755 | USDC | $1.00 | +0.17% | +0.03% | +0.12% | $1.00M | $39435.10 | ||
| 3765 | USDC | $0.99923 | -0.02% | -0.06% | +0.05% | $1.00M | $122.72 | ||
| 3774 | WAXUSDC | $0.99296 | -0.74% | -0.78% | +0.46% | $992695.90 | $1168.21 | ||
| 3810 | USDC | $1.01 | +0.16% | +0.08% | +0.52% | $962281.54 | $1809.85 | ||
| 3831 | USDC.E | $0.99654 | -0.91% | +0.65% | +0.66% | $936915.95 | $6516.26 | ||
| 3860 | OUSDC | $0.29484 | +0.27% | +0.86% | -0.14% | $908297.16 | $134.47 | ||
| 3874 | USDC.E | $1.01 | -0.03% | -0.31% | +1.07% | $899410.43 | $2492.23 | ||
| 3917 | USDC | $0.99833 | -0.10% | -0.25% | -0.14% | $867646.06 | $3859.93 | ||
| 4291 | USDC.E | $1.00 | +0.00% | +0.06% | +0.08% | $638798.63 | $27871.67 | ||
| 4462 | USDC | $1.02 | - | - | +1.67% | $566899.54 | $150.77 | ||
| 4522 | USDC.ETH | $1.00 | -0.01% | -2.35% | +6.56% | $530463.25 | $899.48 | ||
| 4621 | MUSDC | $1.00 | +0.01% | -0.02% | -0.01% | $495520.15 | $922.65 | ||
| 4646 | AXLUSDC | $1.00 | +0.37% | +0.82% | +0.37% | $486732.54 | $2701.73 | ||
| 4759 | USDC | $1.00 | +0.00% | +0.07% | +0.15% | $446806.00 | $21872.74 | ||
| 4927 | USDC | $1.00 | +0.04% | +0.18% | -0.27% | $393123.90 | $1931.52 | ||
| 5155 | USDC | $1.00 | +0.00% | -0.02% | +0.09% | $339758.87 | $4515.38 | ||
| 5186 | USDC | $0.99833 | - | - | +4.01% | $339059.85 | $428.88 | ||
| 5327 | XUSDC | $1.00 | +0.04% | -0.03% | +0.08% | $299751.14 | $21818.02 | ||
| 5359 | USDC.E | $0.99564 | +0.62% | -0.21% | -0.52% | $291891.69 | $4077.30 | ||
| 5381 | USDC | $0.13352 | +0.32% | -1.15% | +2.92% | $288562.04 | $13.22 | ||
| 5453 | USDC.ETH | $0.99833 | -0.37% | -0.63% | +0.53% | $276248.34 | $821.33 | ||
| 5747 | USDC | $0.99654 | +0.17% | -0.03% | -0.09% | $223004.74 | $18939.79 | ||
| 5918 | ETHUSDC | $0.98131 | +0.00% | -1.39% | -1.09% | $200147.19 | $738.82 | ||
| 5924 | USDC | $1.00 | +0.00% | -0.20% | -0.18% | $199515.38 | $299.93 | ||
| 5959 | USDC | $1.00 | - | +0.25% | -0.12% | $195151.46 | $33.33 | ||
| 5968 | USDC.SOL | $1.00 | -0.11% | +0.03% | +0.30% | $194176.60 | $255.39 | ||
| 6016 | USDC | $1.00 | +0.04% | -0.05% | +0.07% | $187165.38 | $645.16 | ||
| 6025 | USDC | $1.00 | +0.01% | +0.06% | -0.02% | $186194.65 | $2589.44 | ||
| 6193 | USDZC | $1.00 | +0.13% | +0.15% | -0.62% | $167228.28 | $3567.93 | ||
| 6439 | USDC | $1.00 | +0.00% | -0.01% | -0.00% | $144916.86 | $15133.66 | ||
| 6672 | USDC | $0.08676858539 | -0.09% | -58.76% | +5.52% | $122829.39 | $378.54 | ||
| 6719 | USDC.BSC | $0.99744 | -0.38% | -0.25% | +0.48% | $118685.03 | $564.79 | ||
| 6724 | USDC | $1.00 | +0.00% | +0.06% | +0.09% | $118164.98 | $469.65 | ||
| 6766 | USDC.BASE | $0.99564 | -0.85% | -0.55% | +0.23% | $115212.62 | $158.24 | ||
| 6794 | USDC | $1.00 | +0.04% | -0.08% | +0.08% | $112955.96 | $2595.05 | ||
| 6946 | AXLUSDC | $0.99744 | -0.09% | -0.46% | -0.51% | $103379.09 | $18003.21 | ||
| 6963 | USDC | $1.00 | -0.09% | -0.05% | +0.26% | $102390.79 | $1747.69 | ||
| 7071 | USDC.ARB | $0.99744 | -0.69% | -0.32% | +0.47% | $95822.55 | $61.33 | ||
| 7250 | USDC.E | $1.00 | +0.01% | +0.46% | +0.11% | $86835.92 | $1529.85 | ||
| 7505 | USDC.AVAX | $1.00 | -0.08% | +0.37% | +0.55% | $75390.26 | $37.63 | ||
| 7593 | USDC.POL | $0.99833 | -0.30% | -0.19% | +0.70% | $72401.26 | $88.31 | ||
| 7615 | WUSDC.B | $1.01 | -0.00% | +1.40% | +3.76% | $71390.76 | $7.40 | ||
| 7676 | JUSDC | $0.98310325098 | -0.09% | +0.03% | +3.24% | $68915.64 | $84.59 | ||
| 7886 | USDC | $0.95621 | - | +1.07% | +2.51% | $61806.67 | $2.24 | ||
| 7986 | USDC.E | $1.00 | +0.04% | -0.02% | +0.09% | $57768.05 | $1.76 |
Werbung