Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.0%
$3.18 Milliarden24Std Volumen
$634.34 Millionen
Marktdominanz
USDC 40.37%USDC.E 18.70%USDC.N 7.53%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $0.99978 | -0.11% | -0.03% | +0.11% | $1.29B | $258.34M | ||
| 142 | USDC.E | $0.99978 | +0.09% | +0.04% | -0.01% | $595.40M | $28.94M | ||
| 254 | USDC.N | $0.99613 | -0.20% | -0.63% | +4.15% | $239.64M | $2.43M | ||
| 306 | USDC | $0.99887 | +0.09% | -0.31% | -0.11% | $178.70M | $3.37M | ||
| 350 | USDC | $0.99978 | +0.09% | +0.03% | +0.18% | $146.32M | $18.20M | ||
| 482 | USDC | $0.99978 | -0.08% | +0.05% | +0.13% | $88.84M | $15.42M | ||
| 493 | USDC.E | $0.99978 | +0.04% | -0.02% | -0.04% | $84.52M | $24.53M | ||
| 583 | USDC.E | $0.99887 | -0.16% | -0.07% | +0.02% | $63.40M | $19.57M | ||
| 716 | VBUSDC | $1.00 | +0.24% | +0.11% | +0.56% | $45.23M | $40.50M | ||
| 778 | USDC.E | $0.99978 | -0.03% | +0.53% | -0.02% | $39.46M | $3.08M | ||
| 825 | USDC | $0.99613 | -0.35% | -0.37% | -0.65% | $36.06M | $2.42M | ||
| 847 | USDC.E | $0.99795 | -0.16% | -0.20% | -0.27% | $34.98M | $2.01M | ||
| 941 | USDC | $0.99795 | -0.32% | -0.20% | -0.23% | $29.94M | $1.18M | ||
| 969 | USDC | $0.99978 | +0.06% | +0.04% | +0.07% | $28.34M | $1.20M | ||
| 983 | USDC.E | $0.99887 | -0.16% | -0.18% | -0.07% | $27.67M | $2.91M | ||
| 1021 | USDC | $0.99978 | -0.06% | +0.08% | -0.04% | $26.06M | $1.45M | ||
| 1100 | 1USDC | $0.99157 | - | -2.52% | -0.89% | $22.07M | $2.93 | ||
| 1149 | USDC | $0.99978 | +0.02% | +0.02% | +0.20% | $20.39M | $641460.79 | ||
| 1187 | USDC | $0.99613 | -0.56% | -0.53% | -0.74% | $18.87M | $1.28M | ||
| 1199 | USDC.E | $0.99978 | +0.05% | +0.12% | -0.18% | $18.40M | $257588.64 | ||
| 1336 | USDC | $0.99795 | +0.15% | -0.27% | +0.01% | $14.93M | $1.82M | ||
| 1421 | USDC.E | $1.00 | +0.26% | +0.12% | +0.23% | $13.15M | $3.52M | ||
| 1681 | USDBC | $0.99978 | +0.06% | +0.05% | +0.09% | $9.19M | $7.88M | ||
| 1835 | USDC | $0.99978 | +0.13% | +0.05% | -0.00% | $7.69M | $18241.69 | ||
| 1934 | USDC | $0.99978 | +0.07% | +0.05% | -0.00% | $6.54M | $438531.16 | ||
| 2045 | USDC | $0.99978 | +0.08% | +0.06% | +0.10% | $5.59M | $1825.17 | ||
| 2137 | M.USDC | $0.99978 | +0.17% | -0.02% | -0.04% | $5.01M | $127759.37 | ||
| 2144 | USDC | $0.02734916634 | -0.81% | -10.40% | -23.83% | $4.94M | $1430.59 | ||
| 2092 | USDC | $0.86112 | - | - | -13.11% | $4.54M | $50.65 | ||
| 2288 | USDC | $1.00 | +0.28% | +0.19% | +0.29% | $4.19M | $42.82M | ||
| 2315 | USDC | $0.99795 | -0.30% | -0.09% | -0.01% | $4.07M | $363171.26 | ||
| 2385 | USDC | $0.99887 | -0.05% | -0.46% | +0.13% | $3.80M | $583351.79 | ||
| 2419 | USDC | $0.98974 | -1.02% | -1.53% | -0.61% | $3.66M | $143965.98 | ||
| 2452 | USDC.E | $0.99978 | -0.04% | +0.02% | -0.06% | $3.51M | $374160.48 | ||
| 2597 | USDC | $0.99978 | -0.09% | -0.04% | +0.01% | $3.05M | $708.03 | ||
| 2689 | USDC | $0.99978 | +0.13% | +0.09% | +0.14% | $2.74M | $2345.53 | ||
| 2701 | USDC | $0.99522 | -0.49% | -0.52% | +0.03% | $2.71M | $570564.88 | ||
| 2782 | USDC | $1.00 | -0.07% | +0.17% | -0.27% | $2.50M | $23938.18 | ||
| 2850 | USDC | $1.00 | +0.15% | +0.05% | +0.04% | $2.32M | $781.15 | ||
| 2858 | CKUSDC | $1.00 | -0.05% | +0.06% | +0.25% | $2.29M | $1.13M | ||
| 2891 | USDC | $0.99795 | -0.02% | +0.02% | +0.03% | $2.24M | $365042.48 | ||
| 2905 | LZUSDC | $0.99978 | +0.07% | -0.04% | -0.03% | $2.19M | $3914.57 | ||
| 2820 | USDC | $0.87207326668 | - | - | -13.11% | $2.10M | $20.41 | ||
| 3104 | USDC | $0.99066063558 | -0.44% | -1.64% | -4.74% | $1.82M | $1421.31 | ||
| 3124 | USDC | $0.99978 | +0.02% | -0.05% | +0.20% | $1.79M | $187392.31 | ||
| 3127 | USDC | $1.00 | +0.26% | +0.16% | +0.17% | $1.79M | $1.41M | ||
| 3140 | IOUSDC | $0.99704610929 | -0.07% | -0.62% | +0.53% | $1.77M | $10203.71 | ||
| 3186 | USDC.E | $0.99978 | +0.07% | +0.06% | +0.11% | $1.69M | $211587.41 | ||
| 3240 | USDC | $0.99887 | +0.15% | -0.18% | +0.04% | $1.62M | $52022.05 | ||
| 3282 | USDC.E | $0.99887 | -0.15% | -0.12% | -0.56% | $1.55M | $7376.45 | ||
| 3324 | USDC | $1.00 | +0.26% | -0.14% | +0.80% | $1.50M | $658.58 | ||
| 3611 | USDC[HTS] | $1.00 | +0.09% | +0.04% | -0.06% | $1.16M | $1484.23 | ||
| 3612 | USDC | $0.99978 | -0.07% | -0.03% | +0.02% | $1.16M | $190104.04 | ||
| 3623 | USDC | $0.99613 | +0.10% | +0.05% | -0.12% | $1.15M | $47982.38 | ||
| 3680 | WANUSDC | $0.99613 | -0.28% | -0.59% | +0.05% | $1.09M | $27908.61 | ||
| 3758 | USDC | $1.00 | -0.10% | +0.50% | +0.58% | $1.02M | $144981.54 | ||
| 3791 | WAXUSDC | $0.99887 | +0.68% | +0.01% | -0.28% | $998685.08 | $5018.17 | ||
| 3790 | USDC | $0.99978 | +0.08% | -0.06% | +0.16% | $997409.72 | $593756.37 | ||
| 3834 | USDC | $0.99430947770 | -0.73% | -0.92% | -0.53% | $957083.44 | $10698.77 | ||
| 3854 | USDC.E | $1.01 | +0.09% | -0.06% | -0.58% | $941605.33 | $25417.23 | ||
| 3862 | USDC | $0.99887 | -0.28% | -0.62% | -0.22% | $932097.72 | $23598.34 | ||
| 3876 | OUSDC | $0.29281 | +0.41% | -2.07% | -6.61% | $918932.61 | $645.57 | ||
| 3988 | USDC.E | $0.99704610929 | -0.41% | -0.50% | -0.07% | $858686.49 | $10745.29 | ||
| 4068 | MUSDC | $0.99978 | +0.07% | +0.04% | +0.00% | $800920.85 | $13443.26 | ||
| 4228 | USDC.E | $1.00 | +0.09% | +0.09% | +0.05% | $712296.76 | $181219.84 | ||
| 4396 | USDC | $0.99978 | +0.13% | +0.06% | +0.11% | $619903.34 | $17102.87 | ||
| 4494 | USDC.E | $0.99978 | +0.13% | -0.03% | +0.18% | $581878.03 | $84998.30 | ||
| 4649 | USDC.ETH | $0.97971 | +0.29% | +0.73% | +0.89% | $520017.93 | $85.71 | ||
| 4780 | AXLUSDC | $0.99522 | -0.37% | -0.44% | +0.12% | $470578.58 | $47034.40 | ||
| 4861 | USDC | $1.00 | -0.77% | -0.68% | +1.02% | $444100.67 | $7996.33 | ||
| 5170 | USDC.ETH | $0.99157 | +0.23% | -1.06% | +0.17% | $360243.71 | $2142.49 | ||
| 5290 | USDC | $0.94505010908 | - | -0.55% | -8.44% | $336939.46 | $2016.17 | ||
| 5281 | USDC | $1.00 | +0.22% | +0.16% | +0.12% | $334367.58 | $30540.18 | ||
| 5392 | USDC | $0.97971 | -1.07% | -1.63% | - | $309593.67 | $243826.76 | ||
| 5475 | USDC | $0.13409494790 | +0.08% | +0.19% | -2.86% | $290826.13 | $893.31 | ||
| 5868 | ETHUSDC | $0.97788 | +0.03% | -3.11% | -1.74% | $222021.37 | $15223.04 | ||
| 5938 | USDC | $0.99978 | +0.41% | -0.36% | +1.59% | $210728.57 | $1068.35 | ||
| 5991 | USDC | $0.14321 | +3.02% | +11.79% | -12.39% | $202681.96 | $1214.63 | ||
| 6023 | USDC | $1.00 | +0.15% | +0.09% | +0.15% | $197396.89 | $19484.88 | ||
| 6050 | USDC | $1.00 | -0.08% | -0.19% | +0.14% | $194968.95 | $377.25 | ||
| 6066 | USDC.SOL | $0.99430947770 | -0.52% | -0.20% | -0.19% | $192847.42 | $647.44 | ||
| 6125 | USDC | $0.99795 | -0.18% | -0.22% | -0.08% | $187188.43 | $744.88 | ||
| 6137 | USDC | $0.99978 | +1.07% | -0.03% | +0.12% | $185938.88 | $6513.10 | ||
| 6290 | USDZC | $1.00 | -0.22% | -0.23% | +1.12% | $167773.40 | $14127.03 | ||
| 6613 | USDC.E | $1.00 | +0.08% | +1.30% | -2.61% | $136369.45 | $4310.16 | ||
| 6792 | USDC.BSC | $0.99339 | -0.37% | -0.36% | +0.07% | $121076.52 | $1616.10 | ||
| 6829 | USDC | $1.00 | -0.52% | +0.05% | +0.04% | $118061.75 | $2509.47 | ||
| 6852 | USDC | $0.99978 | +0.66% | +0.07% | +0.14% | $115901.55 | $14361.72 | ||
| 6899 | USDC | $1.00 | +0.00% | +0.05% | +0.01% | $112949.63 | $3894.90 | ||
| 6997 | USDC.BASE | $0.98883 | -0.52% | -1.12% | +5.52% | $106767.49 | $340.91 | ||
| 7137 | AXLUSDC | $0.99887 | -0.06% | +0.55% | -0.62% | $98767.68 | $35575.02 | ||
| 7461 | USDC.ARB | $0.98974 | -0.52% | -0.95% | -0.83% | $80332.34 | $270.04 | ||
| 7519 | USDC.AVAX | $0.98883 | -0.52% | -0.81% | -0.34% | $77254.72 | $161.07 | ||
| 7535 | JUSDC | $1.01 | - | -1.56% | +7.36% | $75630.54 | $17.85 | ||
| 7672 | WUSDC.B | $0.98518 | -0.42% | -0.23% | -0.63% | $70018.94 | $311.95 | ||
| 7840 | USDC.POL | $0.99157 | -0.52% | -0.88% | -0.68% | $63734.36 | $292.72 | ||
| 7841 | USDC | $0.97332 | -0.07% | -5.35% | -2.64% | $63358.62 | $23.46 | ||
| 7997 | USDC.E | $0.99795 | -0.13% | -0.33% | +1.48% | $57679.40 | $124.00 | ||
| 8082 | USDC.SUI | $0.99339 | -0.52% | -0.17% | -0.80% | $54549.60 | $288.72 | ||
| 8469 | USDC | $0.94778 | - | -2.92% | -9.74% | $43165.95 | $109.88 |
Werbung