Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$3.23 Milliarden24Std Volumen
$180.25 Millionen
Marktdominanz
USDC 39.91%USDC.E 22.49%USDC.N 7.08%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99972 | +0.02% | +0.03% | -0.02% | $1.29B | $136.83M | ||
| 112 | USDC.E | $0.99972 | +0.02% | +0.01% | -0.01% | $726.16M | $18.63M | ||
| 252 | USDC.N | $1.00 | +0.12% | +0.20% | +0.29% | $228.61M | $336676.17 | ||
| 294 | USDC | $0.99972 | +0.20% | -0.43% | -0.09% | $179.29M | $496028.43 | ||
| 346 | USDC | $0.99972 | +0.01% | +0.01% | -0.03% | $133.27M | $620392.23 | ||
| 444 | USDC | $0.99972 | +0.08% | -0.02% | -0.16% | $89.20M | $2.91M | ||
| 536 | USDC.E | $0.99972 | +0.09% | -0.01% | -0.02% | $66.92M | $6.24M | ||
| 572 | USDC.E | $0.99972 | +0.15% | -0.01% | +0.02% | $60.86M | $15.07M | ||
| 648 | VBUSDC | $0.99972 | -0.05% | +0.07% | +0.30% | $48.94M | $4.26M | ||
| 748 | USDC.E | $0.99972 | +0.01% | +0.02% | -0.01% | $39.41M | $1.97M | ||
| 815 | USDC.E | $0.99972 | +0.05% | -0.00% | +0.13% | $34.17M | $486159.01 | ||
| 863 | USDC | $1.00 | +0.37% | +0.25% | +0.84% | $30.95M | $322005.48 | ||
| 937 | USDC | $0.99972 | +0.02% | +0.04% | -0.01% | $27.27M | $293413.67 | ||
| 1009 | USDC | $1.00 | +0.18% | +0.20% | +0.23% | $24.14M | $724755.90 | ||
| 1054 | 1USDC | $1.02 | - | +2.09% | +2.06% | $22.72M | $36.94 | ||
| 1076 | USDC | $0.99883 | -0.04% | +0.34% | -0.08% | $21.36M | $1.20M | ||
| 1146 | USDC | $0.99972 | -0.00% | -0.01% | +0.11% | $18.88M | $339652.92 | ||
| 1166 | USDC.E | $0.99883 | +0.00% | -0.08% | -0.11% | $18.44M | $169676.50 | ||
| 1187 | USDC | $1.00 | -0.53% | +0.48% | -0.07% | $17.48M | $406397.15 | ||
| 1255 | USDC | $0.99972 | +0.11% | +0.08% | +0.18% | $15.50M | $384208.39 | ||
| 1451 | USDC.E | $1.00 | +0.11% | +0.23% | +0.28% | $11.65M | $798559.91 | ||
| 1599 | USDC.E | $0.99883 | +0.02% | -0.03% | -0.09% | $9.46M | $20704.75 | ||
| 1687 | USDBC | $1.00 | +0.02% | +0.02% | +0.05% | $8.54M | $3.16M | ||
| 1761 | USDC | $0.99972 | +0.01% | -0.01% | +0.12% | $7.67M | $45557.15 | ||
| 1868 | USDC | $0.99972 | +0.02% | +0.00% | -0.04% | $6.55M | $521886.18 | ||
| 1904 | USDC | $1.01 | - | +0.86% | +0.88% | $6.29M | $1.11 | ||
| 2097 | M.USDC | $0.99972 | -0.00% | -0.00% | +0.02% | $4.86M | $82144.11 | ||
| 2226 | USDC | $0.99972 | +0.15% | -0.05% | +0.05% | $4.20M | $5.93M | ||
| 2282 | USDC | $1.00 | -0.15% | -0.05% | -0.05% | $3.96M | $106181.42 | ||
| 2316 | USDC | $1.00 | +0.08% | +0.04% | +0.08% | $3.82M | $215949.04 | ||
| 2426 | USDC.E | $1.00 | +0.30% | +0.35% | +0.02% | $3.34M | $150428.17 | ||
| 2452 | USDC | $0.01780376119 | +0.02% | -2.98% | +2.76% | $3.22M | $63.68 | ||
| 2541 | USDC | $1.00 | +0.04% | +0.06% | +0.17% | $3.00M | $33.16 | ||
| 2567 | USDC | $1.01 | +0.43% | +0.78% | +0.39% | $2.89M | $22646.68 | ||
| 2585 | USDC | $0.99972 | -0.00% | +0.01% | -0.03% | $2.84M | $389188.15 | ||
| 2625 | USDC | $0.99972 | +0.02% | +0.01% | -0.04% | $2.74M | $649.35 | ||
| 2733 | USDC | $1.01 | +0.70% | +0.01% | +0.81% | $2.51M | $63917.54 | ||
| 2781 | USDC | $1.03 | - | - | +2.28% | $2.49M | $68.79 | ||
| 2761 | USDC | $1.00 | +0.68% | +0.38% | +0.32% | $2.46M | $5921.39 | ||
| 2817 | USDC | $0.99972 | +0.24% | +0.02% | +0.04% | $2.33M | $338.73 | ||
| 2885 | USDC | $0.99972 | -0.02% | +0.02% | +0.21% | $2.19M | $61894.97 | ||
| 2940 | LZUSDC | $0.99972 | +0.09% | -0.02% | -0.04% | $2.07M | $387.20 | ||
| 3019 | CKUSDC | $0.99972 | +0.35% | -0.20% | +0.29% | $1.90M | $77652.27 | ||
| 3027 | USDC | $1.03 | +0.31% | -0.33% | +1.63% | $1.88M | $21.31 | ||
| 3129 | USDC.E | $0.99972 | -0.48% | +0.02% | +0.04% | $1.72M | $715903.12 | ||
| 3174 | USDC | $0.99883 | -0.01% | -0.01% | -0.00% | $1.63M | $15678.74 | ||
| 3241 | USDC | $0.99616 | +0.06% | -0.79% | -0.29% | $1.51M | $169.35 | ||
| 3326 | IOUSDC | $0.99794 | +0.35% | -0.41% | -0.55% | $1.42M | $2032.40 | ||
| 3429 | USDC | $0.99972 | -0.01% | -0.01% | -0.04% | $1.28M | $15389.55 | ||
| 3506 | HUSDC | $0.99883 | +0.02% | -0.01% | -0.00% | $1.20M | $32214.75 | ||
| 3544 | USDC[HTS] | $1.00 | -0.41% | -0.32% | -0.22% | $1.17M | $56186.50 | ||
| 3568 | USDC | $1.00 | -0.21% | +0.13% | +0.31% | $1.14M | $21460.28 | ||
| 3594 | USDC | $0.9926043538 | -0.59% | +0.26% | -0.38% | $1.12M | $21353.43 | ||
| 3646 | WANUSDC | $1.00 | +0.23% | +0.12% | +0.11% | $1.08M | $10260.62 | ||
| 3653 | USDC.E | $0.99794 | +0.52% | +0.39% | -0.22% | $1.07M | $203.24 | ||
| 3729 | USDC | $1.01 | +0.80% | +0.57% | +0.81% | $1.01M | $17998.32 | ||
| 3744 | WAXUSDC | $0.99972 | +0.01% | +0.00% | +0.15% | $1.00M | $936.75 | ||
| 3742 | USDC | $0.99972 | +0.03% | -0.02% | -0.06% | $999926.57 | $5751.60 | ||
| 3789 | USDC | $0.99794 | -0.05% | -0.25% | +0.73% | $955875.23 | $3003.91 | ||
| 3805 | USDC.E | $0.9970554944 | -1.43% | +0.18% | +0.15% | $939355.45 | $17988.56 | ||
| 3856 | OUSDC | $0.29377 | +0.50% | -0.11% | +0.27% | $905229.71 | $337.40 | ||
| 3859 | USDC.E | $1.01 | +0.01% | -0.09% | +0.91% | $900824.15 | $5692.87 | ||
| 3906 | USDC | $1.00 | -0.04% | +0.19% | +0.28% | $866307.78 | $3295.65 | ||
| 4266 | USDC.E | $0.99972 | +0.02% | +0.00% | +0.03% | $638299.44 | $72237.03 | ||
| 4437 | USDC | $1.01 | - | - | +0.92% | $563138.10 | $149.77 | ||
| 4443 | USDC.ETH | $1.06 | - | +5.32% | +2.22% | $557321.53 | $64.18 | ||
| 4594 | MUSDC | $0.99972 | +0.02% | +0.01% | +0.05% | $495191.08 | $2274.77 | ||
| 4625 | AXLUSDC | $1.01 | +0.46% | -0.30% | +0.50% | $484199.97 | $3288.10 | ||
| 4730 | USDC | $0.99972 | +0.01% | +0.04% | -0.03% | $447089.12 | $65432.72 | ||
| 4906 | USDC | $1.01 | +0.39% | +0.71% | -0.40% | $393882.05 | $1326.83 | ||
| 5114 | USDC | $0.99972 | +0.00% | -0.01% | -0.03% | $339373.30 | $3593.75 | ||
| 5147 | USDC | $0.99171 | - | - | +8.42% | $336800.27 | $426.04 | ||
| 5304 | XUSDC | $0.99972 | -0.01% | -0.01% | -0.17% | $300096.08 | $2954.09 | ||
| 5324 | USDC | $0.13620490236 | +1.89% | +0.99% | +11.08% | $295295.26 | $3.26 | ||
| 5339 | USDC.E | $1.00 | +0.23% | -0.21% | +0.56% | $292710.12 | $1535.61 | ||
| 5533 | USDC.ETH | $0.99349 | +0.07% | -1.28% | -1.00% | $256190.47 | $579.48 | ||
| 5731 | USDC | $1.00 | +0.65% | +0.88% | +0.14% | $224554.17 | $21120.67 | ||
| 5855 | USDC | $1.00 | - | +0.41% | +0.03% | $203834.91 | $7854.95 | ||
| 5850 | ETHUSDC | $0.99794 | -0.01% | -0.05% | +0.53% | $203459.23 | $157.59 | ||
| 5869 | USDC | $0.14243 | +0.12% | +53.43% | +97.96% | $201440.55 | $32.77 | ||
| 5915 | USDC | $1.02 | - | - | +1.64% | $198483.04 | $161.80 | ||
| 5974 | USDC.SOL | $0.99883 | +0.07% | -0.70% | -0.45% | $189001.13 | $131.50 | ||
| 5985 | USDC | $0.99972 | -0.01% | -0.01% | -0.06% | $187118.29 | $200.00 | ||
| 5995 | USDC | $0.99883 | +0.01% | -0.03% | -0.20% | $186127.29 | $782.49 | ||
| 6156 | USDZC | $1.00 | +0.42% | +0.48% | +0.07% | $167650.61 | $1966.86 | ||
| 6338 | USDC | $0.99972 | +0.02% | +0.01% | -0.03% | $150763.43 | $6542.20 | ||
| 6469 | AXLUSDC | $0.99883 | +0.30% | +0.41% | -0.29% | $141187.51 | $33593.74 | ||
| 6725 | USDC | $0.99972 | +0.02% | +0.00% | +0.04% | $118382.36 | $9803.43 | ||
| 6775 | USDC.BSC | $0.9926043538 | +0.06% | -0.94% | -1.30% | $114388.88 | $430.17 | ||
| 6923 | USDC | $0.99972 | +0.02% | +0.01% | -0.03% | $103611.60 | $10837.30 | ||
| 6989 | USDC.BASE | $0.99527 | +0.07% | -0.84% | -1.20% | $99476.23 | $232.62 | ||
| 7060 | USDC | $0.99972 | +0.01% | +0.00% | -0.01% | $94904.64 | $582.71 | ||
| 7141 | USDC.ARB | $0.9970554944 | +0.07% | -0.27% | -0.58% | $90916.51 | $54.44 | ||
| 7154 | USDC.AVAX | $0.99794 | +0.07% | -1.04% | -0.80% | $90277.77 | $7.31 | ||
| 7305 | USDC.E | $0.99527 | +0.32% | -0.68% | +0.07% | $83416.30 | $641.00 | ||
| 7438 | USDC.POL | $0.9970554944 | +0.07% | -0.45% | -0.97% | $77444.49 | $107.54 | ||
| 7590 | WUSDC.B | $1.00 | +0.34% | +1.49% | +1.08% | $70789.06 | $456.56 | ||
| 7587 | JUSDC | $1.01 | +0.38% | +2.52% | +6.92% | $70709.55 | $43.63 | ||
| 7856 | USDC | $0.94987 | - | - | +5.06% | $61396.58 | $2.23 | ||
| 7918 | USDC.SUI | $1.01 | +0.07% | -0.74% | -0.33% | $59374.91 | $68.74 |
Werbung