Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$3.18 Milliarden24Std Volumen
$485.71 Millionen
Marktdominanz
USDC 40.54%USDC.E 18.70%USDC.N 7.51%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $1.00 | +0.31% | -0.25% | +0.21% | $1.29B | $317.10M | ||
| 143 | USDC.E | $0.99945 | -0.05% | -0.42% | +0.19% | $595.56M | $54.69M | ||
| 257 | USDC.N | $1.00 | +0.65% | +1.47% | -0.33% | $239.18M | $2.12M | ||
| 303 | USDC | $0.99945 | +0.09% | -0.42% | -0.19% | $179.70M | $3.02M | ||
| 343 | USDC | $0.99945 | -0.04% | -0.44% | +0.18% | $151.01M | $41.77M | ||
| 477 | USDC | $1.00 | +0.62% | +0.21% | +0.35% | $89.89M | $9.68M | ||
| 489 | USDC.E | $1.00 | +0.03% | -0.50% | +0.21% | $85.24M | $21.76M | ||
| 592 | USDC.E | $1.00 | +0.06% | -0.11% | +0.28% | $63.76M | $16.10M | ||
| 765 | VBUSDC | $0.99945 | +0.18% | -0.60% | +0.03% | $41.55M | $28.21M | ||
| 789 | USDC.E | $1.00 | +0.90% | +0.26% | +0.51% | $39.77M | $3.60M | ||
| 830 | USDC | $1.00 | +0.48% | -0.08% | +1.55% | $36.29M | $1.38M | ||
| 853 | USDC.E | $0.99945 | +0.28% | -0.40% | -0.07% | $35.19M | $1.56M | ||
| 972 | USDC | $0.99945 | +0.24% | -0.04% | +0.83% | $28.34M | $1.13M | ||
| 992 | USDC.E | $1.00 | +0.07% | +0.01% | +0.91% | $27.78M | $1.42M | ||
| 1014 | USDC | $0.99854 | -0.17% | -0.37% | +0.22% | $26.34M | $2.02M | ||
| 1046 | USDC | $0.99762 | -0.17% | -0.69% | +0.01% | $25.09M | $4.75M | ||
| 1114 | 1USDC | $0.99945 | +0.24% | -0.44% | -0.01% | $22.28M | $771.16 | ||
| 1158 | USDC | $0.99945 | +0.02% | -0.43% | +0.25% | $20.39M | $528832.84 | ||
| 1200 | USDC | $1.00 | +0.17% | +0.29% | +0.51% | $18.80M | $736817.62 | ||
| 1217 | USDC.E | $0.99945 | +0.25% | -0.30% | +0.02% | $18.47M | $48903.24 | ||
| 1341 | USDC | $1.00 | +0.33% | -0.15% | -0.23% | $15.01M | $1.18M | ||
| 1462 | USDC.E | $1.00 | +0.49% | -0.03% | +0.54% | $12.39M | $2.30M | ||
| 1669 | USDBC | $1.00 | +0.23% | -0.18% | +0.12% | $9.33M | $8.46M | ||
| 1822 | USDC | $0.99945 | +0.29% | -0.63% | +0.06% | $7.70M | $14546.39 | ||
| 1936 | USDC | $0.99945 | +0.25% | -0.44% | +0.21% | $6.56M | $958730.28 | ||
| 2064 | USDC | $0.99945 | +0.02% | -0.43% | -0.02% | $5.41M | $253.01 | ||
| 2128 | M.USDC | $0.99854 | +0.18% | -0.47% | -0.06% | $5.03M | $102159.06 | ||
| 2133 | USDC | $0.02744702233 | +0.28% | -6.13% | -19.68% | $4.98M | $135.66 | ||
| 2081 | USDC | $0.86241 | - | - | -10.64% | $4.54M | $50.73 | ||
| 2279 | USDC | $0.99671 | -0.37% | -0.91% | -0.23% | $4.21M | $14.40M | ||
| 2310 | USDC | $1.00 | +0.10% | -0.21% | +0.16% | $4.10M | $195620.40 | ||
| 2384 | USDC | $1.00 | +0.01% | -0.33% | +0.18% | $3.81M | $319113.00 | ||
| 2492 | USDC | $0.99580121900 | -0.20% | -0.42% | -1.30% | $3.41M | $226146.00 | ||
| 2519 | USDC.E | $0.99945 | +0.25% | -0.44% | -0.02% | $3.30M | $124901.25 | ||
| 2599 | USDC | $1.00 | +0.09% | -0.63% | +0.45% | $3.06M | $866.31 | ||
| 2689 | USDC | $1.01 | +0.51% | +0.51% | +0.94% | $2.76M | $251364.62 | ||
| 2695 | USDC | $1.00 | -0.04% | -0.45% | +0.12% | $2.75M | $1107.86 | ||
| 2786 | USDC | $1.00 | +0.02% | -0.17% | +0.09% | $2.51M | $21164.33 | ||
| 2847 | USDC | $0.99945 | -0.05% | -0.44% | +0.85% | $2.33M | $1568.42 | ||
| 2876 | CKUSDC | $0.99854 | -0.38% | +0.39% | +0.49% | $2.26M | $340674.93 | ||
| 2909 | USDC | $0.99854 | +0.02% | -0.36% | +0.87% | $2.20M | $303023.41 | ||
| 2920 | LZUSDC | $0.99945 | -0.04% | -0.45% | +75.27% | $2.18M | $13845.81 | ||
| 2815 | USDC | $0.87338 | - | - | -10.64% | $2.10M | $20.44 | ||
| 3056 | USDC | $1.00 | -0.17% | -0.78% | +0.11% | $1.92M | $5.78M | ||
| 3108 | USDC | $1.01 | -0.10% | +1.91% | -0.89% | $1.84M | $2420.35 | ||
| 3139 | IOUSDC | $1.00 | +0.74% | +0.98% | +0.83% | $1.78M | $7881.09 | ||
| 3156 | USDC | $1.01 | +0.27% | +0.07% | +0.45% | $1.75M | $295355.56 | ||
| 3184 | USDC.E | $1.00 | +0.03% | -1.03% | -0.13% | $1.70M | $152851.10 | ||
| 3236 | USDC | $0.99945 | +0.00% | -1.06% | -0.36% | $1.63M | $34985.11 | ||
| 3292 | USDC.E | $0.99488 | -0.76% | -0.44% | -0.52% | $1.54M | $6615.55 | ||
| 3315 | USDC | $1.00 | +0.25% | +0.30% | +0.32% | $1.51M | $378.44 | ||
| 3593 | USDC | $1.00 | +0.20% | -0.19% | +0.34% | $1.19M | $93781.82 | ||
| 3618 | USDC[HTS] | $0.99945 | +0.25% | -0.04% | +0.47% | $1.17M | $2004.60 | ||
| 3626 | USDC | $0.99945 | +0.51% | -0.70% | -0.04% | $1.16M | $27041.72 | ||
| 3687 | WANUSDC | $1.00 | +0.16% | +0.32% | +0.46% | $1.09M | $56051.05 | ||
| 3777 | USDC | $0.99762 | -0.66% | -0.51% | +0.40% | $1.02M | $80729.89 | ||
| 3796 | USDC | $0.99945 | +0.18% | -0.15% | +0.24% | $1.00M | $15824.86 | ||
| 3800 | WAXUSDC | $0.99854 | +0.02% | +0.33% | +0.01% | $998882.72 | $9325.56 | ||
| 3829 | USDC | $1.01 | -0.39% | +0.99% | +1.47% | $973674.61 | $6915.99 | ||
| 3840 | USDC.E | $1.01 | -4.49% | +0.41% | +1.66% | $959192.83 | $21016.89 | ||
| 3861 | USDC | $1.00 | +0.22% | -0.00% | +0.02% | $943726.48 | $10668.43 | ||
| 3877 | OUSDC | $0.29782 | -0.11% | +2.69% | -1.26% | $933813.42 | $323.31 | ||
| 3978 | USDC.E | $1.00 | +0.21% | +0.16% | +0.44% | $870958.81 | $3287.27 | ||
| 4072 | MUSDC | $1.00 | -0.01% | -0.39% | +0.85% | $807084.37 | $3200.88 | ||
| 4202 | USDC.E | $0.99945 | -0.05% | -0.57% | +0.09% | $725359.88 | $110800.61 | ||
| 4388 | USDC | $1.00 | +0.22% | -0.45% | +0.05% | $623480.83 | $9930.01 | ||
| 4515 | USDC.E | $1.00 | +0.24% | -0.28% | +0.29% | $569086.78 | $35534.19 | ||
| 4590 | USDC.ETH | $0.98209753250 | -2.48% | -4.71% | +1.12% | $530409.50 | $2381.30 | ||
| 4822 | AXLUSDC | $1.01 | +0.52% | +1.10% | +1.11% | $455815.58 | $12763.02 | ||
| 4871 | USDC | $0.99762 | +0.15% | +0.55% | +0.69% | $442212.21 | $6482.77 | ||
| 5179 | USDC.ETH | $0.99671 | -0.47% | +0.34% | +0.08% | $361577.25 | $1828.18 | ||
| 5280 | USDC | $0.95012226400 | -0.18% | +1.85% | -3.67% | $337291.67 | $498.56 | ||
| 5295 | USDC | $0.99945 | -0.04% | -0.45% | +0.86% | $335391.61 | $11006.26 | ||
| 5379 | USDC | $0.14343 | -0.89% | +7.11% | +14.55% | $313965.07 | $441.91 | ||
| 5549 | USDC | $1.00 | -0.13% | +0.35% | +1.34% | $276703.83 | $41973.72 | ||
| 5851 | ETHUSDC | $0.96656 | -0.12% | -3.25% | -1.96% | $225952.50 | $37640.21 | ||
| 5956 | USDC | $1.00 | -0.03% | -0.43% | +0.82% | $211378.91 | $523.65 | ||
| 5997 | USDC | $0.14434 | +0.38% | -6.24% | -9.07% | $204902.00 | $85.18 | ||
| 6070 | USDC | $1.01 | +0.95% | +0.57% | +1.02% | $196872.64 | $360.74 | ||
| 6096 | USDC.SOL | $0.99762 | -0.57% | +0.93% | +0.94% | $193758.16 | $356.82 | ||
| 6127 | USDC | $1.00 | -0.02% | -0.47% | +0.86% | $188686.61 | $10211.82 | ||
| 6142 | USDC | $1.00 | +0.77% | +0.58% | +1.47% | $188026.00 | $913.60 | ||
| 6141 | USDC | $1.01 | +0.51% | +0.15% | +0.58% | $187331.13 | $2469.41 | ||
| 6319 | USDZC | $0.99762 | +0.27% | +0.69% | -0.98% | $166296.15 | $8492.00 | ||
| 6627 | USDC.E | $0.99671 | - | -0.73% | -0.78% | $135851.59 | $1896.04 | ||
| 6855 | USDC | $0.99945 | -0.04% | -0.43% | +0.24% | $118368.61 | $4038.85 | ||
| 6886 | USDC.BSC | $0.99671 | -0.57% | +0.35% | +0.71% | $116878.65 | $4352.50 | ||
| 6876 | USDC | $1.01 | +0.66% | +0.04% | +1.45% | $116744.99 | $9189.48 | ||
| 6924 | USDC | $1.00 | -0.03% | -0.42% | -0.01% | $113336.16 | $8083.34 | ||
| 7024 | USDC.BASE | $0.99671 | -0.76% | +1.09% | +0.82% | $107443.48 | $622.72 | ||
| 7286 | AXLUSDC | $1.01 | +0.84% | +2.82% | +1.56% | $90292.10 | $208576.05 | ||
| 7447 | USDC.ARB | $1.00 | -0.57% | +0.85% | +1.51% | $81684.44 | $239.86 | ||
| 7530 | USDC.AVAX | $1.00 | -0.57% | +2.00% | +1.34% | $77725.25 | $202.21 | ||
| 7587 | WUSDC.B | $1.05 | -0.59% | +6.73% | +3.93% | $74408.70 | $319.41 | ||
| 7701 | JUSDC | $0.92636 | -0.10% | -2.77% | -3.04% | $69347.64 | $72.71 | ||
| 7842 | USDC.POL | $0.99854 | -0.45% | +1.00% | +0.33% | $64015.50 | $272.58 | ||
| 7840 | USDC | $0.9720481624 | - | - | -0.13% | $63469.46 | $12.25 | ||
| 7993 | USDC.E | $1.00 | +0.25% | -0.40% | +0.36% | $58042.67 | $121.00 | ||
| 8082 | USDC.SUI | $0.99762 | -0.57% | +1.04% | +0.94% | $54795.16 | $340.26 | ||
| 8382 | USDC | $0.03577594027 | -1.04% | +4.97% | -3.68% | $45273.23 | $21.59 |
Werbung