Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$3.22 Milliarden24Std Volumen
$330.43 Millionen
Marktdominanz
USDC 39.98%USDC.E 20.12%USDC.N 7.22%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $1.00 | +0.03% | -0.14% | -0.01% | $1.29B | $192.65M | ||
| 127 | USDC.E | $1.00 | +0.04% | +0.02% | -0.01% | $648.18M | $26.55M | ||
| 254 | USDC.N | $1.00 | +0.30% | +0.38% | +0.17% | $232.53M | $859369.09 | ||
| 297 | USDC | $0.99853 | +0.02% | -0.34% | -0.21% | $179.08M | $1.93M | ||
| 337 | USDC | $1.00 | +0.07% | -0.03% | -0.08% | $146.89M | $16.08M | ||
| 468 | USDC | $0.99853 | -0.29% | -0.29% | -0.09% | $89.13M | $10.85M | ||
| 475 | USDC.E | $0.99945 | -0.28% | +0.05% | -0.18% | $86.67M | $15.11M | ||
| 570 | USDC.E | $1.00 | +0.10% | -0.15% | -0.11% | $62.14M | $28.29M | ||
| 721 | VBUSDC | $1.00 | +0.35% | +0.27% | +0.08% | $42.44M | $13.70M | ||
| 764 | USDC.E | $1.00 | +0.04% | -0.07% | -0.07% | $39.53M | $714653.28 | ||
| 812 | USDC | $1.00 | +0.03% | +0.14% | +0.43% | $36.14M | $1.07M | ||
| 826 | USDC.E | $0.99945 | +0.01% | +0.06% | -0.15% | $35.14M | $1.26M | ||
| 903 | USDC | $0.99945 | +0.02% | -0.02% | -0.12% | $30.32M | $3.41M | ||
| 953 | USDC | $1.00 | +0.05% | -0.05% | -0.10% | $27.93M | $702026.43 | ||
| 968 | USDC | $1.00 | +0.22% | -2.10% | +0.15% | $27.26M | $1.59M | ||
| 1067 | USDC.E | $1.00 | -0.13% | +0.16% | -0.03% | $22.91M | $1.53M | ||
| 1081 | 1USDC | $0.99945 | +0.00% | -0.04% | +0.32% | $22.25M | $12950.34 | ||
| 1126 | USDC | $0.99945 | +0.01% | -0.17% | -0.05% | $20.28M | $547589.80 | ||
| 1176 | USDC.E | $1.00 | +0.07% | -0.08% | -0.06% | $18.43M | $22267.78 | ||
| 1182 | USDC | $1.00 | +0.29% | +0.29% | -0.68% | $18.12M | $427010.32 | ||
| 1293 | USDC | $0.99945 | +0.42% | -0.25% | -0.45% | $15.21M | $1.57M | ||
| 1423 | USDC.E | $1.00 | -0.18% | +0.28% | +0.18% | $12.41M | $1.62M | ||
| 1663 | USDBC | $0.99853 | -0.22% | -0.02% | -0.02% | $9.09M | $10.99M | ||
| 1776 | USDC | $1.00 | -0.01% | +6.83% | +0.20% | $7.67M | $9309.81 | ||
| 1903 | USDC | $1.00 | +0.04% | -0.25% | +0.05% | $6.54M | $372634.22 | ||
| 1986 | USDC | $1.00 | -0.15% | -0.04% | -0.08% | $5.74M | $8618.08 | ||
| 2126 | M.USDC | $0.99945 | -0.11% | -0.03% | -0.21% | $4.91M | $55100.76 | ||
| 2132 | USDC | $0.02707517504 | -0.00% | +13.25% | -2.79% | $4.90M | $528.95 | ||
| 2050 | USDC | $0.86558 | - | - | +5.30% | $4.56M | $50.91 | ||
| 2264 | USDC | $0.99761 | -0.16% | -0.18% | -0.31% | $4.18M | $20.00M | ||
| 2282 | USDC | $1.01 | -0.07% | +0.67% | +0.34% | $4.09M | $172050.84 | ||
| 2342 | USDC | $1.00 | -0.07% | +0.40% | +0.26% | $3.81M | $623415.71 | ||
| 2495 | USDC | $1.01 | +0.30% | +1.37% | +0.34% | $3.29M | $41946.43 | ||
| 2575 | USDC.E | $0.99945 | -0.19% | +0.03% | -0.03% | $3.00M | $83471.60 | ||
| 2576 | USDC | $1.00 | -0.14% | -0.04% | -0.01% | $3.00M | $337.91 | ||
| 2671 | USDC | $0.99945 | -0.12% | -0.26% | -0.05% | $2.74M | $733.74 | ||
| 2713 | USDC | $1.00 | +0.18% | -0.27% | -0.28% | $2.61M | $138043.13 | ||
| 2803 | USDC | $1.06 | - | - | +4.98% | $2.56M | $70.85 | ||
| 2778 | USDC | $1.00 | -0.25% | +0.09% | -0.04% | $2.47M | $5663.54 | ||
| 2840 | USDC | $0.99945 | -0.06% | -0.15% | -0.26% | $2.32M | $1329.69 | ||
| 2867 | CKUSDC | $1.00 | +0.23% | +0.07% | -0.39% | $2.23M | $137641.52 | ||
| 2904 | USDC | $0.99945 | +5.00% | +0.00% | -0.19% | $2.16M | $159213.19 | ||
| 3056 | USDC | $0.99945 | +0.14% | -0.05% | -0.03% | $1.87M | $618292.83 | ||
| 3060 | USDC | $1.02 | +0.24% | +3.41% | +1.70% | $1.86M | $7197.71 | ||
| 3155 | USDC.E | $1.06 | - | +5.30% | +5.27% | $1.79M | $2387.18 | ||
| 3149 | USDC | $0.99670196430 | -0.22% | +1.11% | +0.27% | $1.70M | $54497.88 | ||
| 3151 | USDC.E | $0.99945 | -0.05% | -0.13% | -0.22% | $1.69M | $121290.29 | ||
| 3188 | USDC | $0.99945 | -0.06% | +0.15% | +0.07% | $1.63M | $29245.74 | ||
| 3233 | USDC.E | $1.01 | +0.87% | +1.54% | +0.75% | $1.56M | $1347.70 | ||
| 3284 | USDC | $0.99120038953 | -0.20% | -0.13% | -0.80% | $1.49M | $242.82 | ||
| 3317 | IOUSDC | $1.00 | -0.26% | +0.89% | -0.04% | $1.45M | $4916.67 | ||
| 3560 | USDC | $0.99945 | -0.02% | -0.20% | -0.08% | $1.18M | $57027.34 | ||
| 3570 | USDC[HTS] | $0.99945 | -0.41% | -0.13% | -0.21% | $1.16M | $29055.39 | ||
| 3607 | USDC | $1.00 | +0.69% | -0.29% | +0.12% | $1.12M | $31642.00 | ||
| 3629 | WANUSDC | $0.99945 | -0.14% | -0.10% | -0.42% | $1.11M | $12951.62 | ||
| 3696 | LZUSDC | $0.48138 | -0.13% | -51.87% | -51.90% | $1.04M | $4722.04 | ||
| 3727 | USDC | $0.99486 | -0.75% | -0.22% | -0.72% | $1.01M | $46736.60 | ||
| 3752 | WAXUSDC | $0.99945 | -0.25% | -0.58% | -0.54% | $999393.70 | $818.73 | ||
| 3751 | USDC | $0.99853 | -0.30% | -0.14% | -0.31% | $998671.99 | $3772.71 | ||
| 3786 | USDC | $1.01 | +0.71% | +1.11% | +0.43% | $965274.68 | $4724.21 | ||
| 3814 | USDC.E | $0.99761 | -0.79% | +0.38% | -0.66% | $941658.25 | $32753.73 | ||
| 3838 | OUSDC | $0.29800196725 | +0.34% | +2.10% | +0.82% | $924021.49 | $990.76 | ||
| 3858 | USDC | $0.99853 | +1.35% | -0.82% | +0.06% | $909459.00 | $271778.25 | ||
| 4153 | USDC.E | $0.99945 | -0.14% | -0.44% | -0.22% | $709630.53 | $149832.45 | ||
| 4520 | USDC | $0.97377 | -2.66% | -2.66% | -2.44% | $536759.13 | $12350.56 | ||
| 4584 | USDC.ETH | $0.96002479910 | +0.94% | +0.61% | -5.34% | $515985.45 | $310.18 | ||
| 4649 | MUSDC | $0.99945 | -0.05% | -0.44% | -0.04% | $494737.73 | $428.43 | ||
| 4701 | AXLUSDC | $1.00 | -0.57% | -0.31% | -0.56% | $475571.35 | $5343.49 | ||
| 4767 | USDC | $1.02 | +0.85% | +2.39% | +1.27% | $448869.36 | $5480.60 | ||
| 5099 | USDC.ETH | $1.00 | +0.28% | +0.85% | -0.22% | $349481.67 | $977.27 | ||
| 5165 | USDC | $0.96552 | +0.01% | +6.85% | +5.86% | $335548.29 | $235.35 | ||
| 5170 | USDC | $0.99945 | -0.06% | -0.42% | -0.11% | $334261.84 | $10159.37 | ||
| 5335 | USDC | $0.13937 | +0.04% | +7.82% | +0.96% | $300666.29 | $687.51 | ||
| 5350 | USDC.E | $0.99853 | -0.16% | -0.57% | -0.16% | $298374.88 | $4464.41 | ||
| 5642 | USDC | $0.99945 | +0.04% | +0.34% | -0.13% | $241155.94 | $25910.17 | ||
| 5833 | ETHUSDC | $0.99670196430 | -0.29% | -0.13% | +2.61% | $212251.31 | $1309.47 | ||
| 5868 | USDC | $0.99945 | -0.13% | -0.18% | -0.26% | $206466.03 | $415.04 | ||
| 5944 | USDC | $1.00 | -0.22% | -0.37% | +0.47% | $195166.53 | $177.70 | ||
| 5956 | USDC.SOL | $1.00 | -0.03% | +0.47% | -0.48% | $194595.47 | $238.50 | ||
| 6017 | USDC | $0.99945 | -0.27% | +0.06% | -0.20% | $187809.92 | $172.86 | ||
| 6016 | USDC | $0.13295 | -0.38% | -4.43% | +0.38% | $187796.53 | $83.73 | ||
| 6029 | USDC | $0.99761 | -0.11% | -0.87% | +0.04% | $185930.12 | $2260.33 | ||
| 6194 | USDZC | $1.01 | +0.76% | +1.28% | +0.15% | $168334.80 | $6531.38 | ||
| 6652 | USDC.BSC | $1.00 | +0.26% | +0.90% | -0.12% | $127282.60 | $834.01 | ||
| 6669 | USDC | $0.99945 | -0.04% | -0.15% | -0.20% | $124428.29 | $11206.76 | ||
| 6744 | USDC.BASE | $0.99578 | +0.20% | +0.09% | -0.94% | $119396.18 | $593.51 | ||
| 6757 | USDC | $0.99945 | -0.04% | -0.22% | -0.22% | $117994.20 | $7588.22 | ||
| 6875 | USDC | $0.99945 | -0.03% | -0.11% | -0.03% | $110048.83 | $630.25 | ||
| 6905 | USDC.E | $1.00 | -0.51% | +0.74% | +0.35% | $107995.45 | $9174.45 | ||
| 6991 | USDC | $0.99853 | -0.50% | -0.18% | -0.16% | $101333.96 | $14222.76 | ||
| 7168 | AXLUSDC | $1.01 | +0.88% | -1.52% | -1.23% | $91734.72 | $52137.73 | ||
| 7419 | USDC.ARB | $0.99853 | -0.10% | -0.38% | -0.84% | $78908.42 | $146.29 | ||
| 7465 | USDC.AVAX | $0.99670196430 | -0.10% | -0.14% | -1.38% | $77162.91 | $127.45 | ||
| 7544 | WUSDC.B | $1.03 | +1.79% | +5.02% | +6.15% | $73107.30 | $4062.31 | ||
| 7607 | JUSDC | $0.96277 | -0.18% | +1.67% | -0.85% | $70083.91 | $90.74 | ||
| 7676 | USDC.POL | $1.00 | +0.01% | +0.53% | -0.48% | $67417.68 | $150.12 | ||
| 7802 | USDC | $0.96002479910 | +0.29% | -2.83% | +3.54% | $62640.78 | $1.00 | ||
| 7940 | USDC.E | $0.99211 | -0.60% | -0.91% | -0.77% | $57273.32 | $215.52 | ||
| 8048 | USDC.SUI | $1.00 | -0.10% | +0.06% | -0.76% | $53148.62 | $157.35 | ||
| 8205 | USDC | $1.04 | +0.56% | +5.64% | +4.85% | $47542.25 | $42.41 |
Werbung