Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$3.20 Milliarden24Std Volumen
$286.95 Millionen
Marktdominanz
USDC 40.21%USDC.E 18.94%USDC.N 7.40%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99954 | -0.03% | +0.01% | -0.76% | $1.29B | $105.31M | ||
| 132 | USDC.E | $0.99954 | +0.07% | +0.01% | -0.88% | $606.92M | $20.14M | ||
| 243 | USDC.N | $0.99954 | +0.03% | -0.04% | +6.25% | $237.29M | $1.57M | ||
| 292 | USDC | $0.99954 | -0.54% | -0.25% | -1.09% | $180.25M | $2.69M | ||
| 324 | USDC | $0.99954 | +0.08% | -0.00% | -0.76% | $149.36M | $17.14M | ||
| 457 | USDC | $0.99954 | +0.06% | -0.16% | -1.19% | $89.16M | $6.00M | ||
| 482 | USDC.E | $0.99954 | +0.05% | -0.01% | -0.04% | $81.48M | $10.93M | ||
| 559 | USDC.E | $0.99954 | +0.03% | -0.11% | -0.95% | $64.43M | $8.55M | ||
| 616 | VBUSDC | $1.00 | +0.61% | +0.16% | -0.16% | $53.98M | $9.16M | ||
| 752 | USDC.E | $0.99954 | +0.06% | +0.02% | -0.99% | $39.54M | $1.04M | ||
| 798 | USDC | $1.00 | +0.13% | +0.22% | +0.34% | $36.36M | $446126.21 | ||
| 814 | USDC.E | $1.00 | +0.25% | +0.21% | -0.74% | $35.22M | $734286.06 | ||
| 941 | USDC | $0.99954 | +0.12% | -0.01% | -0.09% | $28.19M | $455268.75 | ||
| 953 | USDC.E | $1.00 | +0.05% | -0.01% | -0.60% | $27.81M | $1.28M | ||
| 973 | USDC | $0.99954 | +0.02% | +0.02% | -0.12% | $26.89M | $1.89M | ||
| 990 | USDC | $0.99954 | -0.00% | -0.03% | +0.02% | $26.37M | $1.39M | ||
| 1068 | 1USDC | $0.99954 | +0.07% | +0.00% | -0.77% | $22.25M | $11.90 | ||
| 1127 | USDC | $0.99954 | +0.13% | -0.00% | -0.76% | $20.14M | $499544.96 | ||
| 1165 | USDC | $1.00 | -0.27% | +0.11% | -0.03% | $18.69M | $401512.74 | ||
| 1170 | USDC.E | $0.99954 | +0.05% | -0.02% | -0.89% | $18.44M | $23913.83 | ||
| 1288 | USDC | $0.99954 | +0.13% | -0.05% | -0.00% | $15.28M | $607264.25 | ||
| 1433 | USDC.E | $0.99954 | +0.01% | -0.05% | -0.89% | $12.18M | $2.03M | ||
| 1642 | USDBC | $1.00 | +0.14% | -0.04% | -0.05% | $9.23M | $5.86M | ||
| 1771 | USDC | $1.00 | +0.13% | +0.05% | -0.73% | $7.69M | $8127.65 | ||
| 1884 | USDC | $0.99954 | +0.07% | +0.02% | -0.88% | $6.55M | $189600.75 | ||
| 1980 | USDC | $0.99954 | +0.11% | -0.01% | -0.00% | $5.75M | $582.48 | ||
| 2083 | M.USDC | $0.99954 | +0.11% | +0.11% | -0.26% | $5.01M | $43632.81 | ||
| 2139 | USDC | $0.02561966372 | -0.15% | +9.07% | -16.46% | $4.64M | $101.55 | ||
| 2047 | USDC | $0.82841 | - | - | -6.80% | $4.36M | $48.73 | ||
| 2237 | USDC | $0.99866 | +0.02% | +0.16% | -0.24% | $4.20M | $11.32M | ||
| 2260 | USDC | $1.00 | +0.30% | +0.00% | +0.16% | $4.05M | $72340.15 | ||
| 2337 | USDC | $0.99954 | +0.10% | +0.00% | -0.65% | $3.81M | $244334.71 | ||
| 2500 | USDC | $1.00 | -0.16% | +0.02% | -0.94% | $3.16M | $40979.54 | ||
| 2521 | USDC.E | $1.00 | +0.27% | +0.47% | -0.73% | $3.12M | $175913.66 | ||
| 2556 | USDC | $0.99954 | +0.14% | +0.11% | -0.78% | $3.02M | $838.82 | ||
| 2640 | USDC | $1.00 | +0.14% | +0.13% | -0.74% | $2.74M | $733.99 | ||
| 2648 | USDC | $0.99778 | -0.20% | -0.24% | +0.25% | $2.72M | $92146.14 | ||
| 2733 | USDC | $0.99954 | -0.03% | +0.12% | -0.78% | $2.48M | $7616.41 | ||
| 2754 | USDC | $1.00 | - | +1.69% | +11.31% | $2.41M | $20.03 | ||
| 2787 | USDC | $1.00 | +0.13% | +0.14% | -0.03% | $2.33M | $3747.62 | ||
| 2836 | CKUSDC | $1.00 | +0.30% | +0.17% | -0.64% | $2.22M | $140358.93 | ||
| 2846 | USDC | $0.99954 | +0.04% | +0.06% | -0.68% | $2.19M | $171936.72 | ||
| 2862 | LZUSDC | $1.00 | +0.09% | +0.02% | -0.75% | $2.16M | $583.18 | ||
| 3036 | USDC | $0.99603407309 | +0.42% | +1.10% | +1.31% | $1.82M | $1993.09 | ||
| 3040 | USDC | $0.99954 | +0.01% | +0.01% | -0.71% | $1.81M | $2.81M | ||
| 3068 | IOUSDC | $1.00 | +1.65% | +0.23% | +1.17% | $1.76M | $7952.19 | ||
| 3089 | USDC | $1.00 | +0.09% | -0.21% | -1.10% | $1.73M | $80187.30 | ||
| 3107 | USDC.E | $0.99954 | +0.01% | +0.02% | -0.02% | $1.70M | $210400.75 | ||
| 3155 | USDC | $0.99954 | +0.03% | +0.11% | +0.26% | $1.63M | $13728.41 | ||
| 3197 | USDC.E | $1.00 | +0.22% | +0.36% | +0.09% | $1.56M | $365.57 | ||
| 3239 | USDC | $0.99866 | -0.02% | -0.21% | -0.72% | $1.50M | $189.39 | ||
| 3508 | USDC | $1.00 | +0.03% | +0.04% | -0.73% | $1.19M | $38987.51 | ||
| 3535 | USDC[HTS] | $1.00 | +0.09% | +0.03% | -0.73% | $1.16M | $2319.28 | ||
| 3545 | USDC | $1.00 | +0.03% | +0.37% | -0.01% | $1.15M | $6669.88 | ||
| 3605 | WANUSDC | $0.99954 | +0.09% | -0.13% | -0.93% | $1.09M | $22143.47 | ||
| 3684 | USDC | $1.00 | +0.40% | +0.76% | +0.41% | $1.02M | $49941.82 | ||
| 3714 | USDC | $0.99954 | -0.02% | +0.01% | -0.78% | $1.00M | $1413.62 | ||
| 3718 | WAXUSDC | $0.99515 | -0.86% | +0.27% | -1.25% | $995159.49 | $2847.54 | ||
| 3741 | USDC | $1.01 | +0.47% | -0.07% | +3.35% | $967570.67 | $3244.82 | ||
| 3764 | USDC.E | $0.99866 | +0.38% | +0.03% | +1.19% | $950020.19 | $4063.57 | ||
| 3780 | USDC | $1.00 | -0.03% | -1.03% | -0.04% | $940679.50 | $14658.37 | ||
| 3784 | OUSDC | $0.3027592557 | -0.64% | +2.14% | +3.61% | $940381.66 | $101.33 | ||
| 3952 | USDC.E | $1.00 | +0.18% | +0.01% | +0.09% | $825124.28 | $762.00 | ||
| 3988 | MUSDC | $0.99954 | +0.01% | +0.01% | -0.72% | $799502.07 | $1462.41 | ||
| 4154 | USDC.E | $1.00 | +0.13% | +0.06% | +0.04% | $699999.67 | $49059.13 | ||
| 4365 | USDC | $0.99954 | +0.02% | +0.01% | +0.05% | $591405.54 | $6103.37 | ||
| 4473 | USDC.ETH | $1.01 | -0.26% | +5.61% | +3.58% | $539944.72 | $982.70 | ||
| 4680 | AXLUSDC | $0.99866 | -0.11% | -0.56% | +0.34% | $466273.91 | $4884.71 | ||
| 4746 | USDC | $1.01 | +0.03% | +0.52% | +0.48% | $444217.24 | $4258.22 | ||
| 4890 | USDC.E | $1.00 | +0.05% | +0.41% | +0.29% | $397019.18 | $50073.91 | ||
| 5077 | USDC.ETH | $0.99427 | -0.89% | -0.86% | -0.95% | $353436.50 | $162.83 | ||
| 5156 | USDC | $1.00 | +0.03% | +0.03% | +0.04% | $334966.52 | $5877.32 | ||
| 5258 | USDC | $0.89774 | -0.10% | +1.42% | -2.82% | $314284.55 | $877.80 | ||
| 5332 | USDC | $0.13777 | +0.31% | +1.51% | +1.88% | $297136.45 | $6.93 | ||
| 5433 | USDC | $0.99778 | -0.23% | -0.41% | -1.37% | $275554.19 | $27671.35 | ||
| 5786 | ETHUSDC | $1.01 | -0.43% | +3.92% | +3.51% | $214878.16 | $3869.31 | ||
| 5816 | USDC | $0.99866 | -0.24% | -0.09% | -0.86% | $210829.35 | $451.41 | ||
| 5947 | USDC | $1.02 | - | +3.67% | +1.50% | $198157.07 | $16.90 | ||
| 5954 | USDC.SOL | $0.99778 | -0.54% | -0.39% | -0.31% | $194834.18 | $122.90 | ||
| 6005 | USDC | $1.00 | +0.03% | +0.02% | -0.05% | $188817.61 | $7286.70 | ||
| 6016 | USDC | $1.00 | +0.18% | +0.09% | -0.72% | $187126.37 | $828.35 | ||
| 6026 | USDC | $1.00 | +0.03% | +0.27% | -0.74% | $186007.04 | $5021.95 | ||
| 6157 | USDC | $0.12110370227 | -0.33% | +10.21% | -9.14% | $170872.59 | $24.40 | ||
| 6180 | USDZC | $1.01 | +0.54% | +0.26% | +0.42% | $167805.59 | $3924.50 | ||
| 6541 | USDC.E | $0.99515 | +0.04% | +1.33% | +0.13% | $132688.59 | $1715.42 | ||
| 6702 | AXLUSDC | $1.00 | +0.41% | -1.66% | +0.91% | $120012.10 | $185265.67 | ||
| 6712 | USDC.BSC | $0.99866 | -0.28% | -0.57% | +0.25% | $119538.13 | $185.37 | ||
| 6729 | USDC | $1.00 | +0.03% | +0.03% | -0.74% | $118153.95 | $3722.34 | ||
| 6792 | USDC | $1.00 | +0.03% | +0.03% | -0.74% | $113055.83 | $2281.78 | ||
| 6881 | USDC.BASE | $0.99340138392 | -0.28% | -1.07% | -0.10% | $106895.96 | $186.36 | ||
| 7180 | USDC | $1.00 | +0.28% | +0.73% | -0.59% | $88232.30 | $5611.87 | ||
| 7386 | USDC.ARB | $0.99252 | -0.28% | -1.31% | -0.27% | $78893.74 | $15.43 | ||
| 7414 | USDC.AVAX | $0.99340138392 | -0.28% | -1.56% | +0.24% | $77434.85 | $19.14 | ||
| 7494 | JUSDC | $1.00 | - | +2.05% | -2.75% | $74888.10 | $115.58 | ||
| 7606 | WUSDC.B | $0.96707449212 | -1.54% | -5.53% | -1.01% | $68634.73 | $7793.22 | ||
| 7728 | USDC.POL | $0.99954 | -0.28% | -0.57% | +0.81% | $64420.18 | $14.06 | ||
| 7745 | USDC | $0.93372 | - | - | -4.87% | $60967.31 | $11.77 | ||
| 7888 | USDC.E | $1.00 | +0.29% | +0.33% | -0.77% | $57812.29 | $345.10 | ||
| 8115 | USDC.SUI | $0.99340138392 | -0.28% | -1.43% | +0.53% | $49976.39 | $20.67 | ||
| 8278 | USDC | $1.01 | - | - | +6.40% | $46043.11 | $44.55 |
Werbung