Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.22 Milliarden24Std Volumen
$370.32 Millionen
Marktdominanz
USDC 40.04%USDC.E 20.31%USDC.N 7.26%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $1.00 | +0.09% | -0.03% | -0.01% | $1.29B | $197.67M | ||
| 127 | USDC.E | $1.00 | +0.03% | +0.04% | +2.12% | $653.37M | $17.99M | ||
| 255 | USDC.N | $0.99952 | -0.32% | +0.03% | +2.19% | $233.91M | $934500.73 | ||
| 297 | USDC | $0.99952 | -0.02% | -0.18% | +0.22% | $179.41M | $850255.51 | ||
| 358 | USDC | $1.00 | +0.06% | +0.05% | +0.05% | $133.95M | $12.58M | ||
| 471 | USDC | $0.99952 | -0.23% | +0.01% | -0.10% | $89.16M | $10.51M | ||
| 479 | USDC.E | $1.00 | +0.12% | +0.11% | +0.08% | $85.66M | $14.31M | ||
| 571 | USDC.E | $1.00 | -0.12% | +0.10% | -0.11% | $62.36M | $13.43M | ||
| 667 | VBUSDC | $1.00 | +0.11% | -0.05% | +2.51% | $48.18M | $26.81M | ||
| 772 | USDC.E | $1.00 | +0.08% | -0.03% | +0.13% | $39.57M | $506640.94 | ||
| 820 | USDC | $0.99952 | -0.52% | +0.33% | +2.09% | $36.07M | $784694.57 | ||
| 836 | USDC.E | $1.00 | +0.03% | +0.08% | +2.29% | $35.19M | $396324.72 | ||
| 899 | USDC | $1.00 | +0.07% | +0.08% | +0.10% | $30.72M | $3.37M | ||
| 954 | USDC | $1.00 | -0.02% | +0.04% | +2.40% | $27.96M | $663229.36 | ||
| 959 | USDC | $1.00 | +0.04% | -0.06% | -0.15% | $27.78M | $1.75M | ||
| 1071 | USDC.E | $0.99952 | -0.00% | +0.04% | +0.09% | $22.99M | $789790.20 | ||
| 1083 | 1USDC | $1.00 | -0.01% | +0.04% | -0.63% | $22.26M | $33483.16 | ||
| 1122 | USDC | $1.00 | +0.05% | +0.09% | +2.16% | $20.66M | $548355.17 | ||
| 1179 | USDC.E | $1.00 | -0.00% | +0.03% | +0.13% | $18.47M | $19916.29 | ||
| 1190 | USDC | $0.99952 | -0.59% | +0.02% | +0.10% | $18.13M | $468972.43 | ||
| 1306 | USDC | $0.99859 | -0.11% | -0.31% | -0.12% | $15.27M | $2.28M | ||
| 1405 | USDC.E | $1.00 | +0.16% | +0.21% | +0.08% | $12.88M | $2.14M | ||
| 1678 | USDBC | $0.99952 | -0.24% | +0.09% | -0.16% | $8.92M | $8.18M | ||
| 1779 | USDC | $1.00 | +0.03% | +0.09% | -0.62% | $7.69M | $12148.03 | ||
| 1895 | USDC | $1.00 | -0.02% | +0.05% | +0.08% | $6.56M | $131897.00 | ||
| 1957 | USDC | $1.00 | -0.02% | +0.09% | +2.39% | $5.96M | $3774.67 | ||
| 2123 | M.USDC | $1.00 | +0.05% | +0.09% | +0.04% | $4.93M | $116494.02 | ||
| 2056 | USDC | $0.87936 | - | - | +6.08% | $4.63M | $51.72 | ||
| 2199 | USDC | $0.02491479781 | -2.82% | -7.95% | -1.59% | $4.51M | $193.54 | ||
| 2264 | USDC | $0.99766 | -0.14% | -0.08% | -0.13% | $4.20M | $23.14M | ||
| 2294 | USDC | $1.00 | +0.02% | -0.44% | +1.96% | $4.06M | $146221.18 | ||
| 2348 | USDC | $1.00 | -0.06% | +0.15% | +2.43% | $3.82M | $197742.33 | ||
| 2471 | USDC | $1.01 | +0.04% | -0.09% | +0.35% | $3.39M | $29775.26 | ||
| 2525 | USDC.E | $1.00 | +0.04% | -0.18% | +0.10% | $3.21M | $74398.67 | ||
| 2588 | USDC | $1.00 | +0.06% | -0.03% | +0.08% | $3.05M | $2321.75 | ||
| 2677 | USDC | $1.00 | +0.08% | +0.10% | +0.06% | $2.75M | $327.60 | ||
| 2734 | USDC | $0.99952 | -0.64% | -0.26% | +2.31% | $2.61M | $84030.56 | ||
| 2818 | USDC | $1.08 | - | - | +5.76% | $2.60M | $71.98 | ||
| 2795 | USDC | $1.00 | +0.16% | +0.06% | +2.32% | $2.46M | $4791.32 | ||
| 2851 | USDC | $1.00 | +0.09% | +0.10% | +0.06% | $2.33M | $972.49 | ||
| 2913 | USDC | $1.00 | +0.16% | +0.03% | +0.16% | $2.17M | $157203.32 | ||
| 2914 | LZUSDC | $1.00 | +0.05% | +108.44% | +0.06% | $2.16M | $683.48 | ||
| 2950 | CKUSDC | $1.00 | -0.17% | -0.17% | -0.16% | $2.08M | $129403.02 | ||
| 3041 | USDC | $1.00 | +0.06% | +0.05% | +0.12% | $1.92M | $719632.00 | ||
| 3051 | USDC | $1.04 | +1.78% | +0.87% | +2.07% | $1.90M | $822.77 | ||
| 3170 | USDC.E | $1.00 | +0.07% | +0.18% | +2.41% | $1.70M | $73239.26 | ||
| 3171 | USDC.E | $1.00 | +0.03% | -1.05% | -0.33% | $1.69M | $895.35 | ||
| 3215 | USDC | $1.00 | +0.18% | +0.17% | +0.19% | $1.63M | $26150.98 | ||
| 3253 | USDC.E | $1.01 | +0.22% | +0.69% | +0.56% | $1.56M | $1231.65 | ||
| 3256 | USDC | $1.00 | +0.12% | +0.17% | -0.37% | $1.55M | $43952.65 | ||
| 3285 | USDC | $0.99952 | -0.21% | +0.11% | -0.10% | $1.51M | $236.54 | ||
| 3335 | IOUSDC | $1.00 | -0.45% | +0.32% | -0.10% | $1.45M | $3201.02 | ||
| 3577 | USDC | $1.00 | +0.07% | +0.11% | +2.66% | $1.18M | $51166.64 | ||
| 3590 | USDC[HTS] | $1.00 | +0.67% | +0.30% | +0.37% | $1.17M | $24688.00 | ||
| 3637 | USDC | $0.99952 | -0.42% | -0.97% | +2.36% | $1.12M | $19109.45 | ||
| 3647 | WANUSDC | $0.99673 | -0.29% | -0.37% | -0.45% | $1.11M | $15715.72 | ||
| 3746 | USDC | $0.99859 | -0.06% | +0.26% | +2.27% | $1.02M | $44025.90 | ||
| 3772 | WAXUSDC | $1.01 | - | +0.76% | +3.42% | $1.01M | $1.55 | ||
| 3770 | USDC | $1.00 | +0.10% | +0.14% | +0.07% | $1.00M | $8473.67 | ||
| 3812 | USDC | $1.01 | +0.40% | -0.65% | -0.07% | $962693.94 | $6402.73 | ||
| 3845 | USDC.E | $0.99580197815 | +0.08% | -0.63% | +1.31% | $934863.83 | $16037.82 | ||
| 3853 | OUSDC | $0.29995 | +0.44% | +0.23% | +2.14% | $931237.77 | $445.55 | ||
| 3894 | USDC | $1.00 | +0.58% | +1.00% | +0.40% | $907189.02 | $14607.14 | ||
| 4185 | USDC.E | $1.00 | +0.15% | +0.10% | +2.32% | $715434.72 | $97678.30 | ||
| 4493 | USDC | $1.00 | +0.07% | +0.05% | +2.78% | $558182.13 | $4823.15 | ||
| 4523 | MUSDC | $1.00 | +0.09% | +0.06% | +0.06% | $549359.92 | $2881.92 | ||
| 4610 | USDC.ETH | $0.95667 | +1.81% | +0.26% | -4.43% | $513797.86 | $926.48 | ||
| 4712 | AXLUSDC | $1.00 | +0.07% | -0.31% | +2.19% | $474496.29 | $1177.43 | ||
| 4786 | USDC | $1.01 | +0.29% | -0.27% | +1.70% | $447117.88 | $2903.43 | ||
| 5189 | USDC | $0.97623 | - | - | +5.49% | $339775.83 | $237.98 | ||
| 5181 | USDC.ETH | $1.00 | +0.16% | +0.69% | +2.14% | $337420.65 | $2125.84 | ||
| 5192 | USDC | $1.00 | +0.10% | +0.06% | +0.06% | $335114.01 | $6276.86 | ||
| 5359 | USDC.E | $0.99859 | +0.11% | -0.27% | +1.87% | $301858.41 | $11360.19 | ||
| 5362 | USDC | $0.13972 | +0.46% | +0.60% | +2.46% | $301304.25 | $127.37 | ||
| 5669 | USDC | $0.99859 | +0.24% | +0.08% | +2.44% | $241797.95 | $24949.27 | ||
| 5869 | ETHUSDC | $0.98741 | +0.77% | -1.31% | +2.34% | $210296.42 | $300.27 | ||
| 5956 | USDC | $0.99952 | -0.69% | +0.01% | +0.16% | $197073.96 | $14706.55 | ||
| 5963 | USDC.SOL | $1.01 | +0.16% | +1.34% | +2.80% | $196107.88 | $191.55 | ||
| 5972 | USDC | $1.00 | +0.06% | +0.07% | +0.08% | $195577.46 | $403.31 | ||
| 6044 | USDC | $1.00 | +0.13% | +0.19% | +0.00% | $187584.03 | $344.11 | ||
| 6056 | USDC | $0.99952 | +0.03% | +0.22% | +0.15% | $186286.32 | $1546.43 | ||
| 6208 | USDZC | $1.01 | +0.24% | +0.24% | +0.25% | $168560.68 | $6138.93 | ||
| 6358 | USDC | $0.10898861688 | -2.52% | -18.30% | -8.58% | $154090.62 | $339.25 | ||
| 6593 | USDC.BASE | $1.01 | +0.70% | +2.17% | +0.95% | $133329.78 | $86.50 | ||
| 6657 | USDC.BSC | $1.01 | +0.13% | +0.67% | +2.18% | $128024.55 | $322.56 | ||
| 6690 | USDC | $1.00 | +0.07% | +0.10% | +0.06% | $124712.51 | $24.58 | ||
| 6774 | USDC | $1.00 | +0.07% | -0.01% | +0.06% | $118394.71 | $4642.03 | ||
| 6882 | USDC | $1.00 | +0.05% | +0.04% | +0.08% | $110206.87 | $2259.38 | ||
| 6956 | AXLUSDC | $1.02 | +0.90% | +1.09% | +3.12% | $105396.18 | $72467.29 | ||
| 7002 | USDC | $1.00 | +0.07% | +0.20% | +3.82% | $102079.58 | $10844.10 | ||
| 7148 | USDC.E | $1.01 | +0.06% | +0.42% | +0.62% | $92962.96 | $4117.69 | ||
| 7396 | USDC.ARB | $1.01 | -0.07% | +2.10% | +0.90% | $80237.86 | $43.80 | ||
| 7432 | USDC.AVAX | $1.01 | +0.04% | +2.40% | +0.87% | $78658.69 | $51.92 | ||
| 7583 | JUSDC | $0.99580197815 | -0.10% | +2.51% | +5.58% | $72434.62 | $4.06 | ||
| 7590 | WUSDC.B | $1.01 | +4.91% | -3.35% | +4.24% | $71584.40 | $3164.02 | ||
| 7670 | USDC.POL | $1.01 | +0.36% | +1.49% | +1.07% | $68082.09 | $82.39 | ||
| 7818 | USDC | $0.97903449864 | - | +2.03% | +4.72% | $63886.91 | $1.02 | ||
| 7935 | USDC.E | $0.99952 | +0.25% | +0.19% | -0.64% | $58199.87 | $175.36 | ||
| 8022 | USDC.SUI | $1.01 | +0.68% | +1.63% | +0.19% | $54782.25 | $76.36 | ||
| 8204 | USDC | $1.06 | +1.31% | +0.78% | +5.60% | $48315.31 | $63.44 |
Werbung