Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$3.24 Milliarden24Std Volumen
$389.39 Millionen
Marktdominanz
USDC 39.80%USDC.E 21.28%USDC.N 7.26%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $1.00 | +0.07% | +0.04% | -0.10% | $1.29B | $262.91M | ||
| 123 | USDC.E | $1.00 | +0.09% | +0.19% | -0.55% | $689.27M | $11.22M | ||
| 258 | USDC.N | $1.00 | +1.05% | +1.15% | +0.21% | $234.99M | $2.18M | ||
| 302 | USDC | $1.00 | +0.40% | +0.48% | -0.42% | $179.44M | $601164.33 | ||
| 373 | USDC | $1.00 | +0.09% | +0.08% | -0.56% | $125.26M | $3.08M | ||
| 476 | USDC | $0.99932 | +0.01% | -0.09% | -0.39% | $89.08M | $5.52M | ||
| 512 | USDC.E | $1.00 | +0.11% | +0.13% | +0.01% | $77.70M | $10.42M | ||
| 573 | USDC.E | $0.99932 | +0.17% | +0.07% | -0.14% | $63.30M | $9.72M | ||
| 654 | VBUSDC | $1.00 | +0.25% | +0.21% | -0.12% | $49.58M | $15.96M | ||
| 768 | USDC.E | $1.00 | +0.09% | +0.05% | +0.04% | $39.54M | $2.74M | ||
| 816 | USDC | $1.00 | +0.43% | +0.53% | -0.34% | $36.02M | $609630.42 | ||
| 827 | USDC.E | $1.00 | +0.06% | +0.03% | +0.00% | $35.18M | $1.27M | ||
| 837 | USDC | $1.00 | +0.08% | +0.11% | -0.45% | $34.16M | $1.80M | ||
| 948 | USDC | $1.00 | +0.06% | +0.20% | +0.01% | $28.08M | $769803.87 | ||
| 980 | USDC | $1.00 | +0.20% | +0.19% | -0.43% | $26.65M | $2.23M | ||
| 1079 | 1USDC | $1.00 | +0.21% | +49.51% | -0.55% | $22.26M | $8968.68 | ||
| 1141 | USDC | $1.00 | +0.05% | +0.20% | +0.02% | $19.93M | $268801.75 | ||
| 1176 | USDC.E | $1.00 | +0.10% | +0.05% | -0.29% | $18.45M | $25525.53 | ||
| 1189 | USDC | $1.00 | +0.54% | +0.36% | +0.11% | $18.14M | $544186.21 | ||
| 1213 | USDC.E | $0.99932 | +0.04% | +0.12% | -0.61% | $17.48M | $1.44M | ||
| 1272 | USDC | $0.99100758064 | -0.68% | -0.87% | -0.90% | $15.69M | $2.02M | ||
| 1455 | USDC.E | $1.00 | +0.27% | +0.08% | -0.33% | $12.01M | $849678.81 | ||
| 1688 | USDBC | $1.00 | +0.21% | +0.08% | -0.41% | $8.84M | $6.81M | ||
| 1779 | USDC | $1.00 | +0.07% | +0.24% | +0.01% | $7.68M | $85707.87 | ||
| 1890 | USDC | $1.00 | +0.09% | +0.07% | -0.20% | $6.55M | $101999.18 | ||
| 1939 | USDC | $1.00 | +0.17% | +0.07% | -0.38% | $6.02M | $3621.68 | ||
| 2112 | M.USDC | $1.00 | +0.21% | +0.03% | -0.01% | $4.91M | $48203.77 | ||
| 2047 | USDC | $0.87267 | - | - | -0.39% | $4.60M | $51.33 | ||
| 2268 | USDC | $1.00 | +0.11% | +0.20% | -0.55% | $4.20M | $16.14M | ||
| 2299 | USDC | $0.99932 | +0.22% | +0.06% | -0.82% | $4.02M | $173871.17 | ||
| 2332 | USDC | $1.00 | +0.50% | +0.47% | -0.33% | $3.87M | $41409.46 | ||
| 2348 | USDC | $0.99932 | +0.08% | +0.09% | -0.23% | $3.81M | $333955.78 | ||
| 2360 | USDC | $0.02076706305 | -1.43% | -6.09% | -23.74% | $3.76M | $1974.25 | ||
| 2514 | USDC.E | $1.00 | +0.26% | +0.08% | -0.11% | $3.18M | $91545.35 | ||
| 2546 | USDC | $1.00 | +0.04% | +0.20% | -0.57% | $3.08M | $1978.07 | ||
| 2668 | USDC | $1.00 | +0.04% | +0.07% | +0.06% | $2.75M | $500.92 | ||
| 2792 | USDC | $1.07 | - | - | -0.39% | $2.58M | $71.43 | ||
| 2723 | USDC | $1.00 | +0.47% | +0.42% | +0.34% | $2.58M | $92582.02 | ||
| 2767 | USDC | $1.00 | +0.19% | +0.29% | +0.19% | $2.47M | $67661.72 | ||
| 2842 | USDC | $1.00 | +0.17% | +0.05% | -0.38% | $2.33M | $1552.67 | ||
| 2914 | USDC | $0.99932 | +0.12% | -0.03% | -0.02% | $2.17M | $145358.90 | ||
| 2921 | LZUSDC | $1.00 | +143.34% | +148.71% | +108.44% | $2.16M | $1903.49 | ||
| 2938 | CKUSDC | $0.99193 | -0.75% | -0.53% | -0.94% | $2.12M | $162264.18 | ||
| 3001 | USDC | $1.00 | +0.16% | +0.00% | -0.13% | $2.00M | $1.13M | ||
| 3069 | USDC | $1.02 | - | +2.26% | -0.02% | $1.86M | $138.36 | ||
| 3160 | USDC.E | $1.00 | +0.06% | +0.11% | -0.65% | $1.70M | $188820.50 | ||
| 3195 | USDC | $1.00 | +0.01% | +0.23% | +0.21% | $1.63M | $25208.46 | ||
| 3237 | USDC | $1.00 | +0.05% | -0.84% | -0.34% | $1.56M | $91387.05 | ||
| 3243 | USDC.E | $1.00 | +1.09% | +1.57% | -0.14% | $1.56M | $1562.95 | ||
| 3284 | USDC | $0.99378 | +0.04% | -0.28% | -0.84% | $1.50M | $315.38 | ||
| 3325 | IOUSDC | $1.00 | +0.16% | +0.43% | +0.58% | $1.44M | $3344.73 | ||
| 3534 | USDC | $1.00 | +0.07% | +0.08% | -0.56% | $1.22M | $81475.15 | ||
| 3577 | USDC[HTS] | $0.99932 | +0.07% | -0.17% | -1.02% | $1.16M | $867.33 | ||
| 3606 | USDC | $1.00 | +0.10% | -0.03% | +0.33% | $1.13M | $21006.77 | ||
| 3632 | WANUSDC | $0.99932 | +0.11% | -0.04% | -0.23% | $1.11M | $11695.19 | ||
| 3721 | USDC.E | $1.00 | +0.04% | -0.13% | -0.13% | $1.03M | $16794.74 | ||
| 3754 | USDC | $0.99932 | -0.16% | +0.50% | -0.80% | $1.01M | $61953.26 | ||
| 3764 | USDC | $0.99932 | +0.06% | +0.05% | -0.28% | $1.00M | $60839.40 | ||
| 3767 | WAXUSDC | $1.00 | +0.33% | +0.80% | -1.25% | $1.00M | $1773.18 | ||
| 3813 | USDC | $1.01 | +0.51% | +1.57% | +0.99% | $956002.46 | $8010.17 | ||
| 3817 | USDC.E | $1.00 | -0.39% | +0.64% | -1.24% | $953949.35 | $8137.01 | ||
| 3866 | OUSDC | $0.29489 | -0.48% | +0.59% | -2.21% | $913847.75 | $301.90 | ||
| 3938 | USDC | $0.99747 | -0.16% | +0.38% | -0.36% | $875313.55 | $6385.95 | ||
| 4191 | USDC.E | $1.00 | +0.05% | +0.07% | -0.57% | $701734.04 | $42539.53 | ||
| 4479 | USDC | $1.00 | +0.06% | +0.14% | -0.55% | $557803.87 | $8962.37 | ||
| 4482 | MUSDC | $1.00 | +0.06% | +0.11% | +0.07% | $556717.83 | $25325.29 | ||
| 4505 | USDC.ETH | $1.03 | -0.18% | +9.04% | +7.34% | $547535.39 | $3473.68 | ||
| 4743 | AXLUSDC | $1.01 | +0.47% | +0.43% | -0.14% | $456178.54 | $4561.17 | ||
| 4781 | USDC | $0.99932 | +0.45% | +0.47% | -1.47% | $441557.20 | $4681.38 | ||
| 5086 | USDC | $1.02 | - | - | +4.88% | $355036.14 | $327.96 | ||
| 5120 | USDC | $1.00 | +0.06% | +0.07% | +0.02% | $339789.60 | $7693.90 | ||
| 5144 | USDC.ETH | $1.00 | +0.51% | +0.88% | +0.27% | $335742.09 | $748.03 | ||
| 5306 | USDC.E | $1.00 | +0.46% | +0.02% | -0.83% | $304012.01 | $8149.62 | ||
| 5366 | USDC | $0.13496 | -0.76% | -3.74% | -3.83% | $292313.86 | $145.96 | ||
| 5633 | USDC | $0.99655 | -0.18% | +0.62% | -1.50% | $242405.26 | $24996.26 | ||
| 5842 | ETHUSDC | $0.98638 | +0.31% | +0.20% | -0.15% | $209492.72 | $527.97 | ||
| 5885 | USDC | $1.00 | +0.08% | +0.34% | +0.03% | $202934.59 | $776.09 | ||
| 5947 | USDC | $1.00 | - | +4.02% | +0.16% | $195639.87 | $255.77 | ||
| 5963 | USDC.SOL | $1.00 | +0.51% | +1.03% | -0.24% | $193892.85 | $165.05 | ||
| 6013 | USDC | $1.00 | +0.26% | +0.44% | -1.08% | $187587.57 | $153.47 | ||
| 6017 | USDC | $0.13219 | +1.06% | +11.39% | +11.64% | $187121.37 | $40.52 | ||
| 6024 | USDC | $1.00 | -0.03% | +0.27% | +0.25% | $186689.28 | $2001.12 | ||
| 6198 | USDZC | $0.99932 | +0.42% | +0.68% | -0.89% | $167058.18 | $10863.87 | ||
| 6350 | USDC | $1.00 | +0.04% | +0.14% | -0.55% | $152971.54 | $269.77 | ||
| 6582 | USDC.BASE | $1.00 | +1.16% | +1.12% | +0.15% | $132166.67 | $252.14 | ||
| 6589 | USDC.BSC | $1.00 | +0.51% | +1.31% | -0.75% | $131396.70 | $572.09 | ||
| 6741 | USDC | $1.00 | +0.06% | +0.08% | +0.03% | $118317.06 | $2873.40 | ||
| 6860 | USDC | $1.00 | +0.06% | +0.08% | -0.13% | $109177.51 | $7973.19 | ||
| 6969 | USDC | $1.00 | +0.33% | +0.34% | +0.20% | $102158.28 | $5221.68 | ||
| 6978 | AXLUSDC | $0.98453 | +0.47% | -2.18% | -1.44% | $101909.78 | $3939.13 | ||
| 7217 | USDC.E | $0.99562 | -0.48% | +0.46% | +0.33% | $87502.81 | $1673.21 | ||
| 7406 | USDC.AVAX | $0.98638 | +0.51% | -0.67% | -1.25% | $78327.63 | $90.53 | ||
| 7472 | USDC.ARB | $0.99285 | -0.00% | +0.64% | -0.74% | $75113.80 | $107.38 | ||
| 7537 | JUSDC | $0.98453 | +0.09% | +3.07% | +0.38% | $71645.72 | $1.34 | ||
| 7582 | WUSDC.B | $0.98915 | +0.05% | -1.39% | +0.65% | $70021.87 | $338.02 | ||
| 7625 | USDC.POL | $1.00 | +1.27% | +1.08% | +0.39% | $68430.21 | $144.83 | ||
| 7777 | USDC | $0.97159 | - | - | -0.39% | $63401.39 | $1.01 | ||
| 7910 | USDC.E | $0.98638 | - | -1.35% | -2.62% | $57041.65 | $20.28 | ||
| 7989 | USDC.SUI | $0.99285 | +0.51% | +0.71% | -1.18% | $54967.57 | $144.52 | ||
| 8316 | USDC | $0.95218 | +0.99% | -10.74% | -8.76% | $43488.91 | $895.99 |
Werbung