Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$3.23 Milliarden24Std Volumen
$151.79 Millionen
Marktdominanz
USDC 39.87%USDC.E 22.63%USDC.N 7.07%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99917 | -0.00% | -0.03% | +0.02% | $1.29B | $106.31M | ||
| 112 | USDC.E | $1.00 | +0.01% | +0.02% | +0.05% | $731.56M | $9.52M | ||
| 249 | USDC.N | $0.99917 | -0.26% | +0.14% | -0.06% | $228.38M | $711159.77 | ||
| 289 | USDC | $0.99917 | -0.13% | -0.40% | -0.20% | $179.34M | $244694.72 | ||
| 345 | USDC | $1.00 | +0.01% | +0.01% | +0.00% | $136.26M | $532020.33 | ||
| 446 | USDC | $0.998303586 | -0.09% | -0.13% | -0.09% | $89.15M | $3.39M | ||
| 542 | USDC.E | $1.00 | +0.01% | +0.02% | -0.00% | $66.86M | $2.73M | ||
| 575 | USDC.E | $0.99917 | -0.08% | -0.06% | -0.07% | $60.82M | $3.65M | ||
| 665 | VBUSDC | $1.00 | +0.04% | +0.03% | -0.07% | $47.08M | $6.10M | ||
| 747 | USDC.E | $1.00 | -0.01% | -0.02% | +0.10% | $39.34M | $1.75M | ||
| 823 | USDC.E | $1.00 | +0.01% | +0.00% | +0.05% | $34.01M | $312002.45 | ||
| 901 | USDC | $0.99392 | -0.54% | -0.62% | -1.33% | $28.52M | $87654.65 | ||
| 927 | USDC | $1.00 | +0.01% | +0.05% | +0.06% | $27.22M | $122807.72 | ||
| 1003 | USDC | $1.00 | +0.08% | -0.04% | -0.01% | $24.35M | $339901.88 | ||
| 1056 | 1USDC | $1.00 | +0.01% | -0.03% | -0.01% | $22.25M | $5383.41 | ||
| 1090 | USDC | $1.00 | +0.39% | +0.39% | +0.42% | $21.01M | $627734.96 | ||
| 1142 | USDC | $0.99917 | +0.01% | +0.04% | +0.04% | $18.99M | $540370.08 | ||
| 1163 | USDC.E | $0.99917 | +0.00% | -0.08% | -0.05% | $18.44M | $5165.02 | ||
| 1194 | USDC | $1.00 | +0.69% | -0.36% | +0.35% | $17.27M | $163382.10 | ||
| 1258 | USDC | $1.00 | +0.05% | +0.18% | +0.05% | $15.41M | $487173.11 | ||
| 1458 | USDC.E | $0.998303586 | -0.10% | +0.11% | -0.47% | $11.58M | $856179.31 | ||
| 1606 | USDC.E | $0.98779 | - | - | -1.22% | $9.37M | $50.43 | ||
| 1684 | USDBC | $1.00 | +0.08% | +0.05% | -0.09% | $8.56M | $3.21M | ||
| 1761 | USDC | $0.99917 | +0.02% | -0.02% | +0.02% | $7.67M | $7408.12 | ||
| 1802 | USDC | $0.04005456698 | -1.05% | +132.72% | +99.71% | $7.25M | $1397.72 | ||
| 1875 | USDC | $1.00 | +0.01% | +0.04% | +0.04% | $6.54M | $68290.92 | ||
| 1908 | USDC | $0.99742 | - | -0.21% | -0.23% | $6.24M | $84.39 | ||
| 2100 | M.USDC | $1.00 | +0.02% | +0.00% | +0.02% | $4.84M | $8681.64 | ||
| 2224 | USDC | $1.00 | -0.01% | +0.00% | +0.00% | $4.20M | $7.55M | ||
| 2281 | USDC | $0.99917 | -0.05% | -0.05% | +0.18% | $3.95M | $52368.16 | ||
| 2309 | USDC | $1.00 | +0.07% | -0.11% | -0.13% | $3.81M | $192418.37 | ||
| 2473 | USDC.E | $1.00 | +0.36% | -0.29% | -0.31% | $3.17M | $27763.02 | ||
| 2548 | USDC | $1.00 | +0.00% | +1.38% | -0.02% | $2.99M | $36.94 | ||
| 2573 | USDC | $1.01 | +0.31% | +1.00% | +0.60% | $2.91M | $2936.52 | ||
| 2582 | USDC | $1.00 | +0.27% | +0.24% | +0.29% | $2.88M | $275888.20 | ||
| 2628 | USDC | $1.00 | -0.00% | +0.96% | -0.01% | $2.74M | $85.28 | ||
| 2758 | USDC | $0.99567 | -0.63% | -1.16% | -0.86% | $2.46M | $39735.92 | ||
| 2764 | USDC | $0.998303586 | +0.33% | -0.13% | -0.33% | $2.46M | $4211.49 | ||
| 2784 | USDC | $1.02 | - | - | -0.81% | $2.45M | $67.66 | ||
| 2817 | USDC | $1.00 | +0.01% | +0.04% | -0.01% | $2.33M | $1307.56 | ||
| 2871 | USDC | $0.99917 | +0.09% | +0.08% | +0.04% | $2.18M | $21620.67 | ||
| 2922 | LZUSDC | $1.00 | -0.02% | -0.02% | +0.01% | $2.07M | $7058.66 | ||
| 3013 | USDC | $1.03 | -0.14% | +0.07% | -0.31% | $1.88M | $16.47 | ||
| 3033 | CKUSDC | $0.98954 | -1.35% | -1.16% | -1.66% | $1.85M | $39551.49 | ||
| 3130 | USDC.E | $1.00 | +0.01% | +0.04% | +0.02% | $1.70M | $56147.59 | ||
| 3188 | USDC | $0.99917 | +0.01% | +0.02% | -0.03% | $1.60M | $3070.76 | ||
| 3246 | USDC | $0.9948007664 | -0.18% | +0.54% | -0.49% | $1.50M | $13.55 | ||
| 3314 | IOUSDC | $0.99917 | -0.00% | -0.14% | +0.19% | $1.42M | $1284.89 | ||
| 3435 | USDC | $1.00 | +0.01% | +0.00% | +0.01% | $1.28M | $25292.70 | ||
| 3480 | USDC.E | $1.15 | -0.14% | +14.06% | +15.40% | $1.24M | $5.12 | ||
| 3505 | HUSDC | $0.99917 | +0.01% | +0.00% | +0.00% | $1.21M | $30370.22 | ||
| 3551 | USDC[HTS] | $0.99917 | -0.52% | -0.64% | -0.53% | $1.16M | $18730.57 | ||
| 3592 | USDC | $0.998303586 | +0.03% | +1.20% | -0.20% | $1.12M | $3842.14 | ||
| 3616 | USDC | $1.01 | +0.58% | +0.57% | +0.63% | $1.10M | $11674.69 | ||
| 3643 | WANUSDC | $1.00 | -0.07% | -0.32% | +0.18% | $1.08M | $2878.28 | ||
| 3723 | WAXUSDC | $1.01 | +0.86% | +0.77% | +0.06% | $1.01M | $1533.08 | ||
| 3737 | USDC | $0.998303586 | -0.11% | +0.08% | -0.11% | $999016.50 | $120355.31 | ||
| 3747 | USDC | $1.00 | -0.64% | -1.12% | +0.25% | $988375.37 | $12724.04 | ||
| 3791 | USDC | $0.99392 | -0.51% | -1.41% | -0.69% | $952982.53 | $7209.65 | ||
| 3799 | USDC.E | $1.01 | +0.04% | +1.55% | +1.56% | $945585.36 | $3599.39 | ||
| 3863 | OUSDC | $0.2907340268 | -0.51% | -0.64% | -0.01% | $894254.34 | $152.50 | ||
| 3896 | USDC | $0.99742 | -0.01% | -0.10% | -0.10% | $865742.53 | $2431.05 | ||
| 3900 | USDC.E | $1.01 | -0.10% | -0.13% | -0.01% | $864451.04 | $390.00 | ||
| 4283 | USDC.E | $1.00 | +0.02% | +0.04% | +0.04% | $634171.13 | $40048.62 | ||
| 4434 | USDC | $0.99217 | - | - | -0.81% | $553951.04 | $147.33 | ||
| 4498 | USDC.ETH | $0.9948007664 | -0.58% | -1.96% | -0.84% | $527316.74 | $274.58 | ||
| 4584 | MUSDC | $1.00 | +0.01% | +0.04% | +0.02% | $497059.03 | $819.42 | ||
| 4645 | AXLUSDC | $0.99567 | -0.21% | -1.11% | -0.89% | $476157.97 | $3300.39 | ||
| 4725 | USDC | $1.00 | +0.01% | +0.04% | -0.05% | $446679.29 | $7576.70 | ||
| 4976 | USDC | $0.98954 | -0.77% | -0.24% | -1.31% | $369562.97 | $379.14 | ||
| 5111 | USDC | $0.99129 | - | -2.36% | +0.84% | $336806.35 | $276.03 | ||
| 5140 | USDC | $1.00 | +0.01% | +0.04% | +0.27% | $333509.41 | $6989.58 | ||
| 5300 | XUSDC | $1.00 | +0.00% | +0.04% | +0.01% | $299397.55 | $19754.43 | ||
| 5334 | USDC.E | $0.99917 | +0.02% | -0.11% | -0.67% | $291806.50 | $1518.04 | ||
| 5342 | USDC | $0.13485 | -0.50% | -1.60% | +2.88% | $290784.91 | $11.45 | ||
| 5553 | USDC.ETH | $0.99217 | -0.65% | -0.86% | -0.30% | $252714.07 | $605.98 | ||
| 5770 | USDC | $0.9790380782 | -0.42% | -2.03% | -2.63% | $219310.40 | $31582.69 | ||
| 5880 | USDC | $1.00 | -0.00% | +0.03% | -0.02% | $203006.44 | $229.53 | ||
| 5904 | ETHUSDC | $1.00 | -0.60% | +0.51% | +1.42% | $198681.77 | $626.99 | ||
| 5992 | USDC | $0.998303586 | -0.09% | -0.08% | -0.23% | $186912.99 | $6.77 | ||
| 5998 | USDC.SOL | $0.98429 | -0.65% | -1.91% | -1.64% | $186080.81 | $58.84 | ||
| 6001 | USDC | $0.99917 | -0.06% | -0.08% | -0.13% | $186046.92 | $820.98 | ||
| 6153 | USDC | $0.1190958664 | -0.08% | -19.07% | -43.73% | $168411.98 | $31211.24 | ||
| 6169 | USDZC | $1.00 | -0.37% | -0.59% | +0.26% | $167318.83 | $611.54 | ||
| 6203 | USDC | $1.00 | - | - | -0.09% | $163958.05 | $159.16 | ||
| 6265 | AXLUSDC | $1.00 | -0.20% | -0.37% | +0.63% | $157099.27 | $22986.27 | ||
| 6319 | USDC | $1.00 | +0.01% | +0.04% | -0.00% | $152133.85 | $6039.72 | ||
| 6722 | USDC.BSC | $0.98691 | -0.65% | -1.99% | -1.13% | $118329.71 | $436.64 | ||
| 6727 | USDC | $1.00 | +0.01% | +0.01% | -0.01% | $118120.68 | $215.93 | ||
| 7074 | USDC.ARB | $0.98429 | +0.18% | -1.63% | -1.08% | $93787.91 | $64.46 | ||
| 7076 | USDC | $1.00 | +0.01% | -0.02% | +0.04% | $93758.22 | $890.23 | ||
| 7091 | USDC.BASE | $0.98429 | -0.57% | -1.37% | -1.23% | $93049.16 | $88.47 | ||
| 7198 | USDC.AVAX | $0.98516 | -0.84% | -2.15% | -1.34% | $88615.21 | $51.59 | ||
| 7292 | USDC.E | $1.00 | -0.08% | +0.74% | +1.33% | $84030.86 | $146.25 | ||
| 7307 | USDC.POL | $0.96239 | -0.68% | -4.34% | -3.61% | $82866.47 | $91.49 | ||
| 7351 | USDC | $1.00 | +0.01% | +0.02% | -0.00% | $81040.11 | $4109.93 | ||
| 7641 | JUSDC | $0.97991 | -0.20% | -4.78% | +0.59% | $68810.81 | $73.26 | ||
| 7641 | WUSDC.B | $0.97115 | -1.53% | -6.22% | -3.18% | $68771.95 | $85.49 | ||
| 7903 | USDC | $0.93787 | - | - | -1.08% | $60594.93 | $4.71 | ||
| 7958 | USDC.SUI | $0.99392 | -0.65% | -1.96% | -0.79% | $58599.13 | $63.00 |
Werbung