Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$3.19 Milliarden24Std Volumen
$434.29 Millionen
Marktdominanz
USDC 40.44%USDC.E 20.91%USDC.N 7.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99992 | -0.25% | -0.02% | +0.06% | $1.29B | $172.70M | ||
| 118 | USDC.E | $0.99992 | -0.00% | +0.31% | -0.02% | $667.05M | $30.98M | ||
| 245 | USDC.N | $1.00 | +0.37% | +0.48% | -0.34% | $231.93M | $1.16M | ||
| 290 | USDC | $1.00 | +0.41% | +0.69% | +0.61% | $180.30M | $1.08M | ||
| 353 | USDC | $0.99992 | +0.05% | +0.00% | -0.03% | $131.25M | $3.14M | ||
| 438 | USDC | $0.99733 | -0.46% | -0.10% | -0.38% | $89.37M | $4.57M | ||
| 524 | USDC.E | $0.99992 | +0.04% | +0.22% | -0.13% | $68.94M | $12.47M | ||
| 548 | USDC.E | $0.99906023242 | -0.37% | +0.17% | -0.05% | $63.22M | $9.70M | ||
| 590 | VBUSDC | $1.00 | -0.06% | +0.67% | -0.28% | $55.22M | $15.16M | ||
| 728 | USDC.E | $0.99992 | -0.26% | -0.01% | +0.08% | $39.52M | $1.46M | ||
| 779 | USDC | $0.99992 | -0.32% | +0.22% | -0.22% | $35.65M | $508435.48 | ||
| 789 | USDC.E | $1.00 | +0.22% | +0.22% | +0.18% | $35.25M | $1.38M | ||
| 909 | USDC | $0.99992 | +0.07% | +0.00% | +0.03% | $27.64M | $912497.23 | ||
| 996 | USDC | $0.99906023242 | +0.15% | -0.04% | -0.29% | $24.06M | $2.53M | ||
| 1003 | USDC | $1.00 | +0.20% | +0.03% | -0.03% | $23.44M | $1.81M | ||
| 1025 | 1USDC | $0.99992 | -0.02% | -0.00% | -0.06% | $22.28M | $143.04 | ||
| 1103 | USDC | $0.99992 | +0.07% | +0.30% | -0.03% | $19.87M | $1.45M | ||
| 1144 | USDC.E | $0.99992 | -0.00% | +0.01% | -0.06% | $18.47M | $24767.81 | ||
| 1164 | USDC | $0.99906023242 | +0.08% | -0.20% | -0.19% | $18.00M | $454712.46 | ||
| 1237 | USDC | $1.00 | +0.12% | +0.75% | -0.01% | $15.50M | $1.15M | ||
| 1350 | USDC.E | $0.99992 | -0.37% | +0.32% | +0.00% | $13.13M | $847733.26 | ||
| 1378 | USDC.E | $0.99819 | -0.27% | +0.07% | -0.32% | $12.43M | $2.51M | ||
| 1653 | USDBC | $0.99906023242 | +0.09% | -0.02% | -0.08% | $8.70M | $5.22M | ||
| 1728 | USDC | $0.99992 | -0.39% | +0.27% | -0.02% | $7.68M | $5540.05 | ||
| 1839 | USDC | $0.99992 | +0.01% | -0.01% | -0.03% | $6.56M | $163423.89 | ||
| 1924 | USDC | $0.99992 | +0.07% | +0.30% | +0.03% | $5.93M | $305.58 | ||
| 2081 | M.USDC | $0.99992 | -0.58% | +0.29% | +0.02% | $4.87M | $58508.22 | ||
| 2203 | USDC | $0.99992 | +0.02% | +0.13% | -0.01% | $4.21M | $10.83M | ||
| 2252 | USDC | $0.99906023242 | +0.09% | +0.14% | -0.10% | $3.98M | $156679.93 | ||
| 2289 | USDC | $1.00 | +0.11% | +0.40% | +0.40% | $3.82M | $419460.14 | ||
| 2388 | USDC | $0.01902765044 | -0.41% | +3.23% | -14.77% | $3.45M | $71.30 | ||
| 2400 | USDC.E | $1.00 | +0.13% | +0.13% | +0.27% | $3.43M | $95784.23 | ||
| 2517 | USDC | $0.99906023242 | -0.36% | +0.48% | -0.01% | $3.04M | $46744.61 | ||
| 2535 | USDC | $0.99992 | -0.41% | +0.30% | -0.03% | $3.00M | $97.42 | ||
| 2617 | USDC | $0.99992 | +0.00% | +0.40% | +0.13% | $2.75M | $1685.15 | ||
| 2661 | USDC | $0.99906023242 | +0.60% | -0.05% | -0.06% | $2.63M | $131704.55 | ||
| 2739 | USDC | $1.00 | +0.05% | +0.57% | +0.23% | $2.46M | $10511.97 | ||
| 2765 | USDC | $1.00 | - | - | -3.84% | $2.41M | $66.72 | ||
| 2803 | USDC | $1.00 | +0.17% | +0.40% | +0.25% | $2.33M | $323.30 | ||
| 2876 | USDC | $0.99215 | -0.59% | -0.40% | -0.78% | $2.16M | $120745.88 | ||
| 2910 | LZUSDC | $1.00 | +0.11% | +0.32% | +0.13% | $2.09M | $1052.99 | ||
| 2968 | USDC | $1.00 | +0.27% | +0.17% | +0.27% | $1.99M | $787828.42 | ||
| 2971 | CKUSDC | $0.99992 | +0.18% | +0.25% | -0.21% | $1.98M | $122797.20 | ||
| 3051 | USDC | $0.99301578849 | -2.27% | +0.31% | -0.83% | $1.82M | $2563.64 | ||
| 3126 | USDC.E | $0.99992 | -0.41% | +0.30% | +0.13% | $1.70M | $155612.48 | ||
| 3164 | USDC | $1.00 | +0.21% | +0.59% | +0.15% | $1.63M | $25040.17 | ||
| 3195 | USDC | $1.01 | +0.93% | +0.95% | +0.77% | $1.58M | $101275.95 | ||
| 3239 | USDC | $1.00 | +0.63% | +0.70% | -0.38% | $1.51M | $355.21 | ||
| 3297 | IOUSDC | $0.99819 | +0.26% | +0.64% | -0.27% | $1.44M | $5095.21 | ||
| 3305 | USDC.E | $1.00 | +0.84% | +1.05% | +1.09% | $1.43M | $1008.94 | ||
| 3446 | USDC | $1.00 | +0.12% | +0.34% | +0.06% | $1.26M | $84556.34 | ||
| 3495 | HUSDC | $1.00 | +0.31% | +0.48% | +0.37% | $1.21M | $64416.80 | ||
| 3539 | USDC[HTS] | $0.99992 | -0.78% | +0.32% | +0.21% | $1.17M | $107507.69 | ||
| 3581 | USDC | $0.99906023242 | -0.12% | +0.36% | -0.15% | $1.13M | $36590.00 | ||
| 3634 | WANUSDC | $1.00 | +0.31% | +0.53% | +0.26% | $1.09M | $25371.47 | ||
| 3739 | USDC | $1.00 | +0.34% | +0.41% | +0.53% | $1.00M | $1580.89 | ||
| 3742 | WAXUSDC | $1.00 | +0.22% | +0.44% | +0.38% | $1.00M | $1731.36 | ||
| 3748 | USDC | $0.99560626446 | -0.52% | -0.17% | -0.39% | $999255.73 | $57915.56 | ||
| 3800 | USDC | $0.98610785258 | -1.41% | -0.31% | -1.08% | $945388.51 | $5625.83 | ||
| 3802 | USDC.E | $0.99906023242 | +0.20% | +0.30% | -0.20% | $944763.60 | $6812.49 | ||
| 3813 | USDC.E | $0.99387 | +0.29% | +0.61% | -0.00% | $936336.43 | $7731.50 | ||
| 3887 | OUSDC | $0.28667 | +0.30% | +0.32% | -1.99% | $887053.32 | $5609.29 | ||
| 3903 | USDC | $0.99733 | +0.01% | -0.03% | +0.04% | $871121.89 | $18435.93 | ||
| 4247 | USDC.E | $1.00 | +0.18% | +0.43% | +0.27% | $635722.15 | $78601.74 | ||
| 4404 | USDC | $1.01 | +1.06% | +1.21% | +1.00% | $564265.16 | $8361.95 | ||
| 4468 | USDC.ETH | $1.02 | -2.14% | -1.28% | +3.57% | $534757.91 | $593.77 | ||
| 4528 | MUSDC | $0.99992 | +0.04% | +0.25% | -0.02% | $508092.16 | $1107.95 | ||
| 4599 | AXLUSDC | $1.00 | -0.25% | +0.44% | +0.45% | $481856.59 | $7332.57 | ||
| 4892 | USDC | $1.00 | +0.55% | +1.26% | +0.34% | $392214.04 | $6651.74 | ||
| 5082 | USDC | $1.00 | +0.20% | +0.20% | +0.10% | $340351.93 | $8862.49 | ||
| 5232 | USDC | $0.90580309750 | -2.73% | -1.57% | -4.22% | $313169.38 | $1565.96 | ||
| 5285 | USDC.E | $1.01 | +0.59% | +1.21% | +0.18% | $300706.85 | $6376.49 | ||
| 5288 | XUSDC | $0.99992 | +0.08% | -0.11% | +0.01% | $300175.55 | $2551.17 | ||
| 5327 | USDC.ETH | $0.99646 | +0.42% | +1.31% | +0.35% | $291350.06 | $1773.02 | ||
| 5434 | USDC | $0.12606983053 | -1.33% | +10.26% | -4.63% | $272022.60 | $874.79 | ||
| 5711 | USDC | $0.99646 | +0.15% | +0.48% | +0.02% | $223465.86 | $29234.29 | ||
| 5872 | ETHUSDC | $0.98956 | +0.42% | +1.74% | +0.88% | $201947.38 | $641.27 | ||
| 5888 | USDC | $1.00 | +0.14% | +0.10% | +0.13% | $199873.96 | $1380.49 | ||
| 5914 | USDC | $1.01 | +0.59% | +0.27% | +0.86% | $195885.83 | $38.50 | ||
| 5937 | USDC.SOL | $0.98783 | -1.01% | +0.90% | -0.86% | $191622.17 | $282.32 | ||
| 5974 | USDC | $1.00 | +0.37% | +0.07% | +0.05% | $187376.12 | $152.37 | ||
| 5982 | USDC | $1.00 | +0.15% | +0.12% | +0.03% | $186643.53 | $9846.80 | ||
| 6147 | USDZC | $1.00 | +0.47% | +1.40% | +0.12% | $167373.16 | $8815.98 | ||
| 6528 | USDC.BSC | $0.99992 | +0.74% | +1.39% | +0.41% | $132909.38 | $1163.49 | ||
| 6586 | USDC | $1.00 | +0.19% | +0.42% | +0.27% | $127212.32 | $31306.99 | ||
| 6696 | USDC | $1.00 | +0.15% | +0.42% | +0.14% | $118415.41 | $11461.69 | ||
| 6720 | USDC.BASE | $0.99992 | +0.65% | +1.22% | +0.82% | $115588.07 | $349.25 | ||
| 6755 | USDC | $0.99646 | +0.03% | -0.69% | -1.00% | $113815.07 | $6542.86 | ||
| 6782 | USDC | $0.07918446056 | -41.71% | -45.76% | -42.00% | $112093.35 | $6.15 | ||
| 6892 | USDC | $0.99992 | +0.06% | +0.99% | +0.06% | $104370.97 | $2756.37 | ||
| 6970 | AXLUSDC | $1.01 | +1.83% | +0.99% | +0.12% | $99628.24 | $20883.01 | ||
| 7223 | USDC.E | $0.98351 | +0.03% | -0.84% | +0.35% | $85602.32 | $10419.42 | ||
| 7397 | USDC.ARB | $0.99042531253 | -0.68% | +0.43% | -0.31% | $77834.66 | $138.42 | ||
| 7450 | USDC.AVAX | $0.99042531253 | -0.23% | +1.63% | +0.31% | $75720.87 | $102.91 | ||
| 7650 | WUSDC.B | $0.95415 | -2.23% | -3.88% | -2.35% | $67529.14 | $488.88 | ||
| 7656 | USDC.POL | $0.98092690063 | -1.34% | -0.12% | -1.10% | $67278.02 | $122.29 | ||
| 7612 | JUSDC | $0.94466 | - | - | -1.27% | $66221.84 | $14.38 | ||
| 7800 | USDC | $0.89716 | - | - | -3.84% | $57982.17 | $1.11 | ||
| 7929 | USDC.E | $0.96106658487 | - | - | -3.62% | $55528.93 | $1.69 | ||
| 8031 | USDC.SUI | $0.99474 | -0.17% | +1.19% | +0.25% | $54494.22 | $154.69 |
Werbung