Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$2.69 Milliarden24Std Volumen
$889.33 Millionen
Marktdominanz
USDC 42.30%USDC.E 17.51%USDC 6.67%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 106 | USDC | $1.00 | +0.10% | +0.10% | +0.21% | $1.14B | $655.01M | ||
| 189 | USDC.E | $1.00 | +0.04% | +0.08% | +0.25% | $471.78M | $30.42M | ||
| 358 | USDC | $1.01 | -0.03% | +0.19% | +0.96% | $179.65M | $3.99M | ||
| 439 | USDC.E | $1.00 | -0.12% | +0.09% | +0.01% | $127.26M | $39.33M | ||
| 447 | USDC | $1.00 | +0.04% | +0.02% | +0.33% | $122.79M | $9.24M | ||
| 565 | USDC | $0.99840335283 | -0.44% | -0.10% | -0.02% | $82.34M | $48.08M | ||
| 611 | USDC.E | $1.00 | +0.14% | +0.18% | +0.25% | $72.69M | $52.79M | ||
| 812 | VBUSDC | $1.00 | +0.62% | +0.18% | +0.29% | $45.83M | $33.90M | ||
| 872 | USDC.E | $1.00 | -0.12% | +0.04% | +0.08% | $40.16M | $2.33M | ||
| 935 | USDC | $1.00 | -0.80% | -0.31% | -0.00% | $36.45M | $3.62M | ||
| 952 | USDC.E | $0.99952 | -0.04% | +0.03% | -0.07% | $35.76M | $5.91M | ||
| 1057 | USDC | $1.00 | +0.03% | +0.08% | +0.07% | $29.51M | $857968.07 | ||
| 1095 | USDC | $1.00 | -0.07% | +0.16% | -0.04% | $27.78M | $3.56M | ||
| 1119 | USDC.E | $1.00 | -0.23% | +0.03% | +0.13% | $26.92M | $5.56M | ||
| 1241 | USDC | $1.00 | +0.03% | +0.08% | +0.06% | $22.28M | $7279.40 | ||
| 1245 | USDC | $1.00 | +0.06% | +0.03% | +0.25% | $22.04M | $623465.51 | ||
| 1271 | USDC | $1.00 | +0.10% | +0.24% | -0.26% | $21.30M | $1.25M | ||
| 1354 | USDC | $1.00 | -0.04% | +0.01% | -0.03% | $18.84M | $7.50M | ||
| 1366 | USDC.E | $1.00 | +0.16% | -0.07% | +0.29% | $18.47M | $50673.65 | ||
| 1484 | USDC | $0.99728 | -0.08% | +0.35% | +0.07% | $15.16M | $1.36M | ||
| 1553 | USDC.E | $0.99952 | -0.34% | -0.37% | -0.04% | $13.71M | $804308.03 | ||
| 1896 | USDBC | $1.00 | +0.01% | +0.06% | +0.29% | $8.75M | $11.04M | ||
| 1998 | USDC | $0.04148634559 | +0.11% | -4.84% | -24.16% | $7.52M | $2452.24 | ||
| 2071 | USDC.E | $0.99840335283 | -0.38% | -0.32% | -0.04% | $6.85M | $163756.17 | ||
| 2072 | USDC | $1.00 | +0.15% | +0.54% | +0.47% | $6.85M | $318.48 | ||
| 2106 | USDC | $1.00 | +0.04% | +0.03% | +0.25% | $6.56M | $924517.70 | ||
| 2217 | M.USDC | $1.00 | +0.13% | -0.03% | +0.12% | $5.76M | $241943.80 | ||
| 2311 | USDC | $1.00 | +0.12% | +0.08% | +0.11% | $5.14M | $92138.49 | ||
| 2284 | USDC | $0.96594 | - | - | -10.99% | $5.09M | $67.45 | ||
| 2367 | USDC | $0.99504549402 | -0.58% | -0.58% | -1.06% | $4.82M | $1.06M | ||
| 2435 | ZUSDC | $1.00 | -0.14% | +0.06% | +0.35% | $4.44M | $267287.58 | ||
| 2493 | USDC | $0.99952 | -0.44% | +0.12% | +0.04% | $4.19M | $6.31M | ||
| 2619 | USDC | $0.96482 | +1.06% | -0.89% | -3.41% | $3.67M | $269363.85 | ||
| 2708 | USDC | $1.00 | +0.13% | +0.08% | +0.30% | $3.34M | $893.56 | ||
| 2820 | USDC | $1.00 | +0.39% | +0.31% | -0.46% | $3.01M | $444670.16 | ||
| 2915 | USDC | $1.00 | -0.13% | +0.07% | +0.31% | $2.75M | $3029.96 | ||
| 2991 | USDC | $1.00 | -0.11% | +0.02% | +0.34% | $2.56M | $23183.94 | ||
| 3076 | USDC.E | $1.00 | +0.74% | -0.05% | +0.25% | $2.39M | $7320.21 | ||
| 3106 | USDC | $1.00 | -0.11% | +0.04% | +0.09% | $2.33M | $1325.53 | ||
| 3119 | USDC | $0.99952 | -0.31% | +0.01% | -0.15% | $2.31M | $299573.72 | ||
| 3447 | IOUSDC | $1.03 | +7.70% | +6.96% | -0.92% | $1.85M | $31099.49 | ||
| 3375 | USDC | $0.97825 | -0.61% | -1.67% | -3.33% | $1.81M | $66.41 | ||
| 3456 | USDC.E | $1.00 | +0.42% | +0.03% | +0.30% | $1.70M | $84855.10 | ||
| 3475 | USDC | $1.00 | -0.26% | -0.04% | -0.11% | $1.68M | $38364.23 | ||
| 3585 | USDC | $1.00 | -0.13% | +1.03% | +0.99% | $1.51M | $281.12 | ||
| 3641 | USDC | $1.00 | +0.02% | +0.06% | +0.11% | $1.45M | $15930.05 | ||
| 3719 | USDC | $1.02 | - | - | -9.53% | $1.40M | $475.49 | ||
| 3785 | LZUSDC | $0.59210243683 | +0.16% | -4.52% | -25.25% | $1.30M | $934.52 | ||
| 3972 | USDC[HTS] | $0.97489 | -2.26% | -1.38% | +0.64% | $1.14M | $23995.75 | ||
| 3978 | USDC | $0.99616 | -0.58% | -0.61% | -0.23% | $1.13M | $219364.55 | ||
| 3986 | USDC | $0.99952 | +0.08% | +0.09% | -0.12% | $1.12M | $72859.94 | ||
| 4012 | USDC.E | $1.01 | +0.36% | +1.37% | +1.48% | $1.09M | $28233.00 | ||
| 4039 | WANUSDC | $0.99728 | +0.16% | -0.34% | -0.08% | $1.07M | $74694.29 | ||
| 4042 | USDC | $1.00 | -0.10% | -0.00% | +0.23% | $1.07M | $166698.77 | ||
| 4089 | USDC | $1.01 | +1.36% | -0.61% | +1.79% | $1.02M | $8553.79 | ||
| 4123 | USDC | $1.00 | -0.06% | +0.16% | +0.42% | $1.00M | $52836.29 | ||
| 4126 | WAXUSDC | $1.00 | +0.08% | +0.03% | -0.13% | $1.00M | $9815.79 | ||
| 4174 | OUSDC | $0.30332657916 | +0.90% | -2.76% | -12.35% | $968325.33 | $356.24 | ||
| 4210 | USDC | $1.00 | -0.19% | -0.41% | -0.48% | $948522.14 | $61764.20 | ||
| 4251 | USDC.E | $0.99952 | -0.14% | +0.13% | +0.07% | $917293.71 | $229.13 | ||
| 4376 | USDC | $0.59098315056 | -0.11% | -4.76% | -29.29% | $837750.29 | $1665.45 | ||
| 4471 | MUSDC | $1.00 | -0.11% | +0.11% | +0.13% | $780815.33 | $10703.22 | ||
| 4528 | USDC | $1.00 | +0.02% | +0.26% | +0.49% | $748065.35 | $29559.44 | ||
| 4555 | USDC.E | $1.00 | +0.05% | +0.06% | +0.28% | $737204.47 | $115386.77 | ||
| 4817 | USDC.E | $1.00 | -0.15% | +0.19% | +0.87% | $619495.85 | $42768.13 | ||
| 4933 | USDC.ETH | $0.99952 | +0.75% | -0.60% | -1.41% | $575033.10 | $28822.22 | ||
| 5069 | USDC | $0.97713 | -0.30% | -0.71% | +1.50% | $521154.57 | $62.80 | ||
| 5206 | USDC | $0.98721 | +0.08% | -0.98% | -1.20% | $464341.95 | $4486.62 | ||
| 5263 | AXLUSDC | $1.00 | +0.53% | +0.32% | +0.42% | $446427.33 | $10136.22 | ||
| 5368 | HUSDC | $0.99840335283 | +0.10% | +0.06% | +0.09% | $416197.31 | $10707.31 | ||
| 5588 | USDC | $0.97825 | +1.67% | -3.90% | -4.02% | $358259.69 | $3695.42 | ||
| 5600 | USDC | $1.00 | -0.08% | +0.20% | +0.35% | $353859.78 | $33782.44 | ||
| 5642 | USDC | $1.00 | +0.05% | +0.06% | +0.08% | $344760.43 | $254929.76 | ||
| 5937 | USDC | $0.12647 | +1.03% | -15.31% | -13.55% | $280666.96 | $2578.84 | ||
| 6079 | ETHUSDC | $0.97601762743 | +1.75% | -3.55% | -1.65% | $253320.67 | $5968.77 | ||
| 6110 | USDC.SOL | $0.99840335283 | +0.05% | -0.37% | -2.44% | $249100.85 | $1631.66 | ||
| 6331 | USDC | $0.99952 | -0.24% | -0.00% | -0.02% | $215238.75 | $832.72 | ||
| 6480 | USDC | $0.99952 | -0.27% | -0.98% | +0.91% | $196318.33 | $15442.02 | ||
| 6513 | USDC | $1.00 | -0.44% | +0.05% | +0.36% | $192683.12 | $72899.85 | ||
| 6589 | USDC | $1.00 | +0.05% | +0.04% | +0.08% | $183814.90 | $87687.78 | ||
| 6676 | USDZC | $1.00 | -0.08% | +0.10% | +0.74% | $174227.99 | $13946.18 | ||
| 6775 | USDC.E | $0.99840335283 | +0.51% | -1.88% | -0.32% | $164339.21 | $1047.45 | ||
| 7115 | USDC | $1.00 | -0.16% | +0.08% | +0.09% | $132903.60 | $11342.49 | ||
| 7149 | USDC.BSC | $1.00 | -0.05% | +0.41% | -1.00% | $130321.41 | $2268.08 | ||
| 7286 | USDC | $1.00 | +0.18% | +0.40% | +0.68% | $118391.95 | $3500.99 | ||
| 7297 | USDC.BASE | $0.99952 | +0.45% | -0.25% | -1.78% | $117362.65 | $814.13 | ||
| 7241 | USDC | $0.92341 | - | - | -7.60% | $113060.23 | $1.33 | ||
| 7498 | USDC.AVAX | $0.99952 | +0.39% | -0.32% | -1.27% | $104487.86 | $526.64 | ||
| 7731 | USDC | $0.96370547847 | +0.22% | -4.76% | -3.55% | $89958.29 | $290.90 | ||
| 7743 | USDC.ARB | $0.99840335283 | +0.50% | -0.39% | -1.08% | $88962.41 | $1050.09 | ||
| 8112 | JUSDC | $0.92005331393 | - | -5.93% | -4.78% | $69620.94 | $60.78 | ||
| 8128 | WUSDC.B | $0.97601762743 | -1.37% | -1.10% | +1.96% | $69077.73 | $2889.78 | ||
| 8223 | USDC | $0.99952 | - | - | -0.42% | $65211.44 | $9.67 | ||
| 8061 | USDC.E | $0.89654 | - | - | -9.53% | $65189.48 | $30.97 | ||
| 8345 | USDC | $0.04777695829 | +0.82% | -4.83% | -12.84% | $60460.07 | $344.28 | ||
| 8346 | USDC.POL | $1.00 | +0.35% | +0.30% | -2.01% | $60251.23 | $482.84 | ||
| 8411 | AXLUSDC | $1.01 | +0.43% | -0.71% | +1.13% | $57876.14 | $46950.59 | ||
| 8412 | USDC.E | $0.98832 | - | -0.98% | -0.60% | $57144.72 | $1.03 | ||
| 8528 | AXLUSDC | $0.97713 | +0.29% | -3.67% | -14.32% | $54111.68 | $1159.81 | ||
| 8884 | USDC | $0.98944 | - | -4.23% | -6.34% | $44017.49 | $104.97 |
Werbung