Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$3.19 Milliarden24Std Volumen
$506.72 Millionen
Marktdominanz
USDC 40.38%USDC.E 20.88%USDC.N 7.34%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $0.99950926413 | +0.20% | +0.03% | -0.00% | $1.29B | $310.31M | ||
| 122 | USDC.E | $0.99950926413 | +0.14% | +0.01% | +0.00% | $666.22M | $15.75M | ||
| 247 | USDC.N | $0.99691 | -0.23% | -0.28% | +0.37% | $233.85M | $974912.18 | ||
| 296 | USDC | $1.00 | +0.32% | +0.39% | +0.17% | $180.46M | $1.57M | ||
| 374 | USDC | $0.99950926413 | +0.18% | +0.01% | -0.02% | $121.98M | $2.35M | ||
| 452 | USDC | $0.99864 | +0.13% | -0.12% | -0.13% | $89.07M | $5.70M | ||
| 536 | USDC.E | $0.99950926413 | +0.10% | +0.02% | -0.00% | $68.55M | $9.48M | ||
| 561 | USDC.E | $0.99864 | +0.03% | -0.06% | -0.05% | $63.22M | $46.83M | ||
| 609 | VBUSDC | $0.99950926413 | +0.10% | -0.05% | -0.00% | $53.17M | $22.45M | ||
| 736 | USDC.E | $0.99950926413 | -0.00% | -0.05% | -0.05% | $39.48M | $1.48M | ||
| 781 | USDC | $0.99864 | -0.47% | -0.15% | -0.04% | $35.87M | $773497.33 | ||
| 795 | USDC.E | $0.99950926413 | +0.13% | -0.02% | -0.04% | $35.15M | $1.84M | ||
| 895 | USDC | $0.99950926413 | +0.13% | -0.02% | -0.21% | $29.14M | $625181.47 | ||
| 925 | USDC | $0.99950926413 | +0.10% | -0.03% | -0.03% | $27.92M | $631305.43 | ||
| 1049 | USDC | $1.00 | +0.13% | -0.01% | +0.04% | $22.33M | $1.86M | ||
| 1052 | 1USDC | $1.00 | +0.23% | +0.36% | +0.04% | $22.26M | $249.49 | ||
| 1127 | USDC | $0.99950926413 | +0.20% | +0.01% | +0.01% | $19.75M | $913353.38 | ||
| 1165 | USDC.E | $0.99950926413 | +0.06% | -0.05% | -0.10% | $18.44M | $48612.60 | ||
| 1182 | USDC | $1.01 | +0.18% | +0.43% | +1.50% | $18.02M | $524924.30 | ||
| 1248 | USDC | $1.00 | -0.02% | -0.04% | -0.70% | $15.63M | $942953.63 | ||
| 1375 | USDC.E | $0.99950926413 | +0.08% | -0.06% | -0.04% | $13.08M | $718731.30 | ||
| 1433 | USDC.E | $0.99950926413 | -0.26% | -0.25% | +0.10% | $12.05M | $2.97M | ||
| 1671 | USDBC | $0.99950926413 | +0.13% | +0.03% | +0.06% | $8.68M | $12.23M | ||
| 1755 | USDC | $0.99950926413 | +0.15% | +0.03% | +0.01% | $7.67M | $25715.91 | ||
| 1859 | USDC | $0.99950926413 | +0.20% | +0.04% | +0.01% | $6.55M | $131843.82 | ||
| 1938 | USDC | $0.99950926413 | +0.16% | -0.00% | -0.02% | $5.92M | $17284.42 | ||
| 2095 | M.USDC | $0.99950926413 | +0.13% | -0.06% | -0.13% | $4.86M | $64249.14 | ||
| 2223 | USDC | $0.99864 | +0.26% | -0.23% | -0.19% | $4.20M | $18.27M | ||
| 2273 | USDC | $0.99950926413 | -0.19% | -0.07% | +0.01% | $3.99M | $196792.49 | ||
| 2318 | USDC | $0.99864 | +0.39% | -0.72% | -0.01% | $3.82M | $38006.21 | ||
| 2325 | USDC | $1.00 | +0.22% | -0.12% | +0.13% | $3.81M | $344621.29 | ||
| 2346 | USDC | $0.02057909233 | -6.38% | -1.10% | -7.09% | $3.73M | $252.21 | ||
| 2420 | USDC.E | $1.00 | +0.16% | +0.36% | +0.09% | $3.44M | $48285.10 | ||
| 2557 | USDC | $0.99950926413 | +0.10% | -0.03% | -0.03% | $3.02M | $349.41 | ||
| 2652 | USDC | $0.99950926413 | +0.16% | -0.03% | -0.03% | $2.74M | $962.09 | ||
| 2695 | USDC | $0.99518 | -0.47% | -0.65% | -0.40% | $2.63M | $142257.64 | ||
| 2774 | USDC | $0.99950926413 | -0.10% | -0.00% | -0.02% | $2.46M | $6137.17 | ||
| 2798 | USDC | $1.00 | - | - | -3.93% | $2.41M | $66.75 | ||
| 2833 | USDC | $0.99950926413 | +0.10% | -0.01% | -0.01% | $2.33M | $1959.55 | ||
| 2891 | USDC | $0.99864 | +0.02% | -0.04% | -0.14% | $2.17M | $184967.61 | ||
| 2901 | LZUSDC | $0.99950926413 | +0.17% | +180.86% | +147.51% | $2.16M | $3683.14 | ||
| 2971 | CKUSDC | $0.99691 | -0.25% | -0.17% | -0.49% | $2.00M | $118366.43 | ||
| 2991 | USDC | $0.99950926413 | +0.14% | +0.04% | +0.01% | $1.97M | $1.07M | ||
| 3070 | USDC | $0.99346 | +0.44% | -2.41% | -0.16% | $1.82M | $1202.74 | ||
| 3145 | USDC.E | $0.99950926413 | +0.08% | -0.02% | -0.03% | $1.70M | $137271.58 | ||
| 3188 | USDC | $0.99950926413 | +0.05% | -0.12% | -0.08% | $1.63M | $24140.21 | ||
| 3229 | USDC | $0.99605374377 | -0.16% | +0.75% | -1.15% | $1.58M | $66959.56 | ||
| 3245 | USDC.E | $1.00 | +0.57% | -0.13% | +0.96% | $1.56M | $921.64 | ||
| 3291 | USDC | $0.99950926413 | +0.11% | +0.41% | +0.26% | $1.50M | $322.22 | ||
| 3329 | IOUSDC | $1.00 | -0.19% | +0.24% | +0.06% | $1.45M | $4458.12 | ||
| 3486 | USDC | $0.99950926413 | +0.09% | -0.01% | -0.02% | $1.26M | $74169.85 | ||
| 3513 | HUSDC | $0.99864 | +0.12% | -0.03% | - | $1.23M | $63667.91 | ||
| 3571 | USDC[HTS] | $0.99864 | -0.33% | -0.14% | +0.20% | $1.17M | $14158.31 | ||
| 3612 | USDC | $0.99778 | +0.13% | -0.30% | -0.55% | $1.13M | $28246.25 | ||
| 3663 | WANUSDC | $1.00 | -0.16% | -0.11% | +0.27% | $1.09M | $24890.43 | ||
| 3762 | USDC | $1.00 | +0.02% | +0.10% | +0.33% | $1.00M | $31023.86 | ||
| 3767 | WAXUSDC | $0.99950926413 | +0.07% | -0.56% | +0.27% | $999722.47 | $2633.55 | ||
| 3761 | USDC | $0.99432 | -0.32% | -0.37% | -0.74% | $999007.44 | $110669.35 | ||
| 3806 | USDC | $1.00 | +0.49% | -0.07% | +0.33% | $961295.96 | $7842.65 | ||
| 3834 | USDC.E | $0.98827 | +0.86% | -0.67% | +0.14% | $938935.03 | $2517.39 | ||
| 3873 | OUSDC | $0.29112 | -0.58% | -0.64% | -0.22% | $902255.20 | $512.66 | ||
| 3915 | USDC | $1.00 | +0.18% | +0.05% | +0.54% | $874630.82 | $77195.85 | ||
| 3917 | USDC.E | $0.99778 | +0.18% | +0.40% | -0.22% | $868326.14 | $4179.51 | ||
| 4250 | USDC.E | $0.99950926413 | -0.03% | -0.04% | -0.03% | $654133.81 | $71244.21 | ||
| 4439 | USDC | $0.99864 | +0.06% | -0.06% | -0.05% | $557757.87 | $8918.87 | ||
| 4535 | USDC.ETH | $0.97186 | -0.18% | +4.56% | +2.29% | $514698.63 | $1299.97 | ||
| 4556 | MUSDC | $0.99950926413 | +0.12% | +0.02% | +0.03% | $508071.81 | $2511.71 | ||
| 4641 | AXLUSDC | $0.99518 | -0.50% | -0.67% | -0.53% | $485518.41 | $6944.80 | ||
| 4937 | USDC | $0.99778 | +0.66% | -0.61% | -0.07% | $390812.10 | $5156.60 | ||
| 5139 | USDC | $0.99950926413 | +0.11% | -0.00% | -0.02% | $339816.56 | $7161.34 | ||
| 5248 | USDC.ETH | $1.00 | +0.32% | +0.49% | +0.88% | $315458.77 | $744.66 | ||
| 5258 | USDC | $0.9070740945 | +0.69% | -4.74% | -8.59% | $312781.87 | $2503.78 | ||
| 5295 | USDC.E | $1.00 | -0.24% | +0.03% | -0.20% | $305072.34 | $3270.06 | ||
| 5319 | XUSDC | $0.99950926413 | +0.05% | -0.03% | -0.04% | $299629.64 | $10093.59 | ||
| 5538 | USDC | $0.12267 | +0.63% | -5.72% | -10.79% | $264020.85 | $184.53 | ||
| 5744 | USDC | $0.99950926413 | -0.05% | -0.10% | +0.32% | $225364.46 | $16391.30 | ||
| 5910 | ETHUSDC | $0.97877 | -0.23% | -1.99% | -0.51% | $199647.35 | $12124.61 | ||
| 5915 | USDC | $0.99950926413 | +0.10% | -0.02% | -0.03% | $199169.71 | $1681.26 | ||
| 5940 | USDC | $1.00 | -0.00% | -0.02% | +0.47% | $195420.13 | $152.89 | ||
| 5953 | USDC.SOL | $0.99864 | +0.32% | -0.10% | +1.12% | $193758.02 | $114.86 | ||
| 6015 | USDC | $0.99950926413 | +0.02% | +0.03% | +0.25% | $187258.62 | $2273.83 | ||
| 6034 | USDC | $0.99864 | -0.07% | -0.15% | -0.13% | $186026.21 | $6118.19 | ||
| 6187 | USDZC | $1.00 | +0.30% | +0.04% | +0.16% | $167362.60 | $7797.93 | ||
| 6222 | AXLUSDC | $1.01 | +0.63% | +1.46% | +0.08% | $164003.40 | $9862.77 | ||
| 6334 | USDC | $0.99950926413 | +0.09% | -0.01% | -0.01% | $154058.93 | $38.25 | ||
| 6566 | USDC.BSC | $0.99778 | +0.32% | -0.20% | +0.28% | $132624.94 | $508.98 | ||
| 6748 | USDC | $0.08371430012 | -0.06% | -1.13% | -29.52% | $118572.21 | $10.32 | ||
| 6753 | USDC | $0.99950926413 | +0.10% | -0.01% | -0.01% | $118229.94 | $6598.60 | ||
| 6763 | USDC.BASE | $0.99950926413 | +0.31% | +0.68% | +1.27% | $117567.17 | $158.26 | ||
| 6795 | USDC | $0.99778 | +0.02% | -0.19% | -0.51% | $115576.96 | $4224.52 | ||
| 6922 | USDC | $0.99950926413 | +0.11% | +0.14% | -0.02% | $105422.31 | $4742.92 | ||
| 7227 | USDC.E | $1.00 | -0.53% | +0.66% | -3.01% | $88453.20 | $3605.64 | ||
| 7443 | USDC.AVAX | $0.99950926413 | +0.32% | -0.01% | +0.98% | $77618.33 | $77.21 | ||
| 7490 | USDC.ARB | $0.99691 | +0.44% | -0.31% | +0.94% | $75612.61 | $87.00 | ||
| 7587 | JUSDC | $0.98395 | +0.84% | +3.68% | +0.36% | $71230.07 | $48.36 | ||
| 7604 | WUSDC.B | $0.99950926413 | +0.60% | +0.79% | -1.57% | $70729.90 | $61.84 | ||
| 7755 | USDC.POL | $0.99518 | +0.32% | -0.38% | +0.71% | $64908.01 | $107.28 | ||
| 7852 | USDC | $0.89757 | - | - | -4.97% | $58008.23 | $1.11 | ||
| 7991 | USDC.E | $0.96149 | - | -3.84% | -3.87% | $55553.89 | $1.69 | ||
| 8075 | USDC.SUI | $0.99778 | +0.32% | -0.45% | +1.41% | $54661.50 | $136.83 |
Werbung