Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.22 Milliarden24Std Volumen
$229.96 Millionen
Marktdominanz
USDC 40.03%USDC.E 22.43%USDC.N 7.12%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99995 | +0.01% | +0.10% | -0.13% | $1.29B | $134.87M | ||
| 112 | USDC.E | $0.99995 | +0.02% | +0.00% | -0.11% | $721.91M | $16.74M | ||
| 250 | USDC.N | $1.00 | +0.19% | +0.15% | +0.19% | $229.01M | $210618.93 | ||
| 291 | USDC | $1.00 | +0.26% | +0.35% | +0.09% | $178.93M | $489487.27 | ||
| 346 | USDC | $0.99995 | -0.02% | -0.03% | -0.25% | $131.64M | $412987.35 | ||
| 441 | USDC | $1.00 | +0.00% | -0.01% | -0.14% | $89.16M | $2.11M | ||
| 540 | USDC.E | $0.999082584 | +0.02% | -0.04% | -0.09% | $66.74M | $4.84M | ||
| 574 | USDC.E | $0.99995 | +0.04% | +0.24% | +0.05% | $59.06M | $6.02M | ||
| 647 | VBUSDC | $0.99820849600 | -0.10% | -0.14% | +0.04% | $49.23M | $4.55M | ||
| 742 | USDC.E | $0.99995 | -0.00% | -0.13% | -0.20% | $39.37M | $1.31M | ||
| 807 | USDC.E | $0.99995 | -0.02% | +0.16% | -0.03% | $34.16M | $331382.14 | ||
| 840 | USDC | $0.99820849600 | -0.18% | +0.07% | -0.64% | $32.27M | $83525.09 | ||
| 925 | USDC | $0.99995 | -0.01% | -0.03% | -0.13% | $27.28M | $164420.32 | ||
| 986 | USDC | $0.99820849600 | -0.21% | -0.14% | -0.23% | $24.79M | $548231.23 | ||
| 1053 | 1USDC | $0.99995 | +0.01% | +0.10% | -0.14% | $22.25M | $528.50 | ||
| 1073 | USDC | $0.99995 | -0.02% | -0.01% | -0.01% | $21.43M | $983460.62 | ||
| 1136 | USDC | $0.99995 | -0.00% | +0.10% | -0.04% | $19.00M | $364379.93 | ||
| 1158 | USDC.E | $0.999082584 | -0.03% | +0.09% | -0.07% | $18.44M | $192064.67 | ||
| 1183 | USDC | $0.99558 | -0.62% | -0.65% | -0.71% | $17.58M | $862876.16 | ||
| 1244 | USDC | $0.999082584 | -0.02% | +0.07% | -0.15% | $15.58M | $562938.02 | ||
| 1448 | USDC.E | $0.999082584 | -0.07% | -0.06% | -0.01% | $11.65M | $503295.06 | ||
| 1594 | USDC.E | $0.999082584 | -0.04% | -0.05% | -0.06% | $9.46M | $201766.08 | ||
| 1673 | USDBC | $0.999082584 | +0.04% | +0.07% | -0.09% | $8.52M | $3.05M | ||
| 1746 | USDC | $0.999082584 | +0.00% | +0.10% | -0.03% | $7.68M | $29323.25 | ||
| 1858 | USDC | $0.99995 | -0.02% | -0.01% | -0.13% | $6.55M | $35162.42 | ||
| 1886 | USDC | $0.99995 | +0.02% | +0.00% | -0.03% | $6.30M | $2.21 | ||
| 2082 | M.USDC | $0.99995 | -0.07% | +0.09% | +0.08% | $4.86M | $220336.43 | ||
| 2212 | USDC | $1.00 | +0.17% | +0.23% | +0.20% | $4.20M | $11.22M | ||
| 2266 | USDC | $1.00 | +0.15% | +0.23% | +0.11% | $3.96M | $91540.44 | ||
| 2300 | USDC | $0.99995 | -0.05% | +0.20% | +0.05% | $3.81M | $203811.80 | ||
| 2422 | USDC.E | $0.99646 | -0.48% | -2.13% | -0.34% | $3.32M | $144507.03 | ||
| 2457 | USDC | $0.01750422406 | -5.78% | +8.42% | -7.68% | $3.17M | $285.08 | ||
| 2540 | USDC | $0.99995 | +0.00% | +0.10% | -0.05% | $2.99M | $7.41 | ||
| 2572 | USDC | $0.99820849600 | -0.03% | +0.02% | -0.42% | $2.88M | $7721.44 | ||
| 2582 | USDC | $0.99995 | +0.01% | +0.10% | -0.16% | $2.84M | $338418.20 | ||
| 2619 | USDC | $0.999082584 | -0.04% | -0.05% | -0.27% | $2.74M | $209.68 | ||
| 2719 | USDC | $1.00 | -0.62% | +0.43% | -0.21% | $2.50M | $88611.81 | ||
| 2747 | USDC | $0.999082584 | -0.02% | +0.15% | +0.08% | $2.45M | $3122.79 | ||
| 2770 | USDC | $1.01 | - | - | +0.71% | $2.44M | $67.54 | ||
| 2804 | USDC | $0.99995 | -0.00% | +0.08% | -0.05% | $2.33M | $1938.61 | ||
| 2864 | USDC | $0.99995 | +0.10% | +0.02% | +0.66% | $2.18M | $42862.11 | ||
| 2918 | LZUSDC | $0.99995 | +0.00% | +0.10% | -0.24% | $2.07M | $1180.11 | ||
| 3021 | CKUSDC | $0.99733 | -0.67% | -0.50% | -0.08% | $1.89M | $46474.92 | ||
| 3027 | USDC | $1.03 | -0.49% | -0.42% | +3.25% | $1.88M | $312.31 | ||
| 3126 | USDC.E | $0.99995 | +0.58% | -0.02% | +0.03% | $1.70M | $91689.30 | ||
| 3161 | USDC | $0.999082584 | +0.00% | +0.09% | -0.33% | $1.63M | $4045.95 | ||
| 3246 | USDC | $0.99646 | +0.71% | +0.12% | +0.11% | $1.51M | $59.31 | ||
| 3314 | IOUSDC | $0.99383 | -1.15% | +0.01% | -0.43% | $1.42M | $2680.67 | ||
| 3429 | USDC | $0.99995 | -0.01% | -0.04% | -0.24% | $1.29M | $17198.93 | ||
| 3498 | HUSDC | $0.999082584 | +0.05% | +0.08% | -0.43% | $1.21M | $12992.28 | ||
| 3536 | USDC[HTS] | $1.00 | +0.47% | +0.14% | +0.61% | $1.17M | $129197.29 | ||
| 3560 | USDC | $0.99995 | +0.06% | +0.44% | -0.19% | $1.14M | $17050.31 | ||
| 3597 | USDC | $0.99208988 | +0.36% | -0.55% | -0.73% | $1.11M | $67098.34 | ||
| 3627 | WANUSDC | $0.99995 | -0.14% | +0.11% | +0.06% | $1.08M | $9812.12 | ||
| 3643 | USDC.E | $0.99471 | -0.07% | +0.24% | +0.11% | $1.07M | $141.43 | ||
| 3724 | USDC | $0.99995 | -0.01% | -0.02% | -0.09% | $1.00M | $28281.02 | ||
| 3729 | WAXUSDC | $0.99733 | -0.08% | +1.14% | -0.59% | $997505.82 | $5610.19 | ||
| 3730 | USDC | $1.00 | -0.08% | +0.13% | +0.18% | $997242.45 | $27953.89 | ||
| 3776 | USDC | $0.99995 | -0.05% | +0.10% | +0.25% | $953569.70 | $2976.96 | ||
| 3804 | USDC.E | $0.98771 | -0.17% | -0.17% | -0.66% | $930165.29 | $6749.46 | ||
| 3845 | OUSDC | $0.29194 | -0.35% | +1.31% | +1.02% | $900801.27 | $45.21 | ||
| 3844 | USDC.E | $1.01 | -0.03% | +0.27% | +0.48% | $898786.67 | $1945.69 | ||
| 3887 | USDC | $1.00 | +0.16% | +0.17% | -0.14% | $870471.20 | $4287.79 | ||
| 4289 | USDC.E | $0.99995 | -0.01% | +0.00% | -0.05% | $623195.37 | $10496.14 | ||
| 4429 | USDC | $0.990341704 | - | - | -0.94% | $552928.23 | $147.06 | ||
| 4501 | USDC.ETH | $1.00 | -0.15% | +1.58% | +0.73% | $528893.25 | $71.13 | ||
| 4582 | MUSDC | $0.99995 | -0.01% | +0.08% | -0.24% | $495174.09 | $1990.31 | ||
| 4646 | AXLUSDC | $1.00 | -0.17% | +0.43% | -0.14% | $473393.47 | $5432.46 | ||
| 4713 | USDC | $0.99995 | -0.01% | +0.00% | -0.31% | $445929.63 | $11251.09 | ||
| 4897 | USDC | $0.99383 | -0.36% | +0.17% | -0.40% | $389360.75 | $985.34 | ||
| 5088 | USDC | $0.99995 | +0.00% | +0.10% | -0.24% | $339862.02 | $1610.19 | ||
| 5119 | USDC | $0.97373 | - | - | +7.40% | $330693.98 | $418.31 | ||
| 5294 | XUSDC | $0.99995 | +0.01% | +0.01% | -0.26% | $299835.70 | $6281.44 | ||
| 5330 | USDC | $0.13548 | +0.03% | +2.07% | +7.94% | $293547.77 | $160.14 | ||
| 5333 | USDC.E | $1.00 | -0.59% | -0.19% | -0.39% | $292626.31 | $1892.09 | ||
| 5496 | USDC.ETH | $1.00 | -0.78% | +1.41% | +0.73% | $260528.57 | $430.02 | ||
| 5709 | USDC | $0.99558 | +0.27% | +0.27% | -0.90% | $223406.49 | $4380.48 | ||
| 5851 | ETHUSDC | $0.99208988 | -0.35% | -1.40% | -0.01% | $202395.69 | $948.96 | ||
| 5848 | USDC | $0.999082584 | -0.07% | -0.06% | -0.11% | $202394.29 | $2301.97 | ||
| 5897 | USDC | $0.99995 | - | - | -0.28% | $194884.48 | $158.87 | ||
| 5904 | USDC.SOL | $1.00 | -0.07% | +2.19% | +0.40% | $194298.14 | $165.88 | ||
| 5964 | USDC | $0.99995 | -0.01% | +0.00% | -0.07% | $186714.03 | $35.91 | ||
| 5975 | USDC | $0.99995 | +0.00% | +0.09% | -0.53% | $186218.42 | $488.02 | ||
| 6156 | USDZC | $0.99471 | -0.52% | +0.24% | -0.27% | $166350.48 | $1122.63 | ||
| 6314 | USDC | $0.99995 | -0.01% | +0.08% | -0.24% | $150853.08 | $101.94 | ||
| 6530 | USDC | $0.09265332800 | -2.58% | -36.55% | +10.99% | $131304.28 | $113.80 | ||
| 6639 | AXLUSDC | $0.99820849600 | +0.27% | +1.22% | -1.20% | $122821.16 | $27671.07 | ||
| 6681 | USDC | $0.99995 | -0.00% | +0.09% | -0.05% | $118254.93 | $394.62 | ||
| 6683 | USDC.BSC | $1.00 | -0.27% | +1.14% | +0.20% | $118209.04 | $397.19 | ||
| 6753 | USDC | $1.00 | +0.21% | +0.32% | +0.16% | $113773.65 | $1370.57 | ||
| 6944 | USDC.BASE | $0.99733 | -0.94% | +0.78% | +0.12% | $100671.51 | $103.36 | ||
| 7010 | USDC.ARB | $1.01 | +0.29% | +3.03% | +1.63% | $97015.73 | $67.50 | ||
| 7047 | USDC | $0.99995 | +0.00% | +0.10% | -0.16% | $94886.27 | $389.44 | ||
| 7126 | USDC.AVAX | $1.01 | +0.93% | +4.88% | +2.47% | $90728.15 | $26.56 | ||
| 7273 | USDC.E | $0.99471 | -0.08% | -0.77% | +1.50% | $83391.82 | $1107.32 | ||
| 7418 | USDC.POL | $1.01 | +0.52% | +3.01% | +1.66% | $77455.11 | $68.16 | ||
| 7582 | WUSDC.B | $0.98684 | +1.18% | -2.01% | -1.78% | $69841.84 | $494.93 | ||
| 7618 | JUSDC | $0.98160082399 | -0.76% | +5.75% | +3.43% | $68868.13 | $141.62 | ||
| 7848 | USDC | $0.93265 | - | - | +3.44% | $60283.44 | $2.19 | ||
| 7949 | USDC.E | $0.99558 | - | +0.02% | +3.13% | $57559.45 | $18.89 |
Werbung