Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.1%
$3.19 Milliarden24Std Volumen
$422.21 Millionen
Marktdominanz
USDC 40.47%USDC.E 18.60%USDC.N 7.51%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $1.00 | +0.19% | -0.11% | +0.03% | $1.29B | $230.81M | ||
| 145 | USDC.E | $1.00 | +0.19% | +0.01% | +0.05% | $592.95M | $37.15M | ||
| 260 | USDC.N | $0.99846 | +0.25% | -0.26% | +2.47% | $239.45M | $2.12M | ||
| 307 | USDC | $1.00 | +0.44% | +0.62% | -0.04% | $179.91M | $3.58M | ||
| 357 | USDC | $1.00 | +0.17% | -0.00% | +0.04% | $147.77M | $18.26M | ||
| 484 | USDC | $1.00 | +0.16% | +0.09% | -0.26% | $89.31M | $14.12M | ||
| 493 | USDC.E | $1.00 | +0.22% | +0.11% | -0.45% | $85.02M | $20.79M | ||
| 589 | USDC.E | $1.00 | +0.06% | -0.05% | -0.26% | $63.92M | $16.96M | ||
| 678 | VBUSDC | $1.00 | +0.25% | +0.45% | +0.13% | $49.58M | $38.47M | ||
| 788 | USDC.E | $1.00 | +0.07% | +0.01% | -0.45% | $39.61M | $555423.14 | ||
| 834 | USDC | $0.99939 | -0.13% | -0.24% | -0.50% | $36.22M | $1.79M | ||
| 852 | USDC.E | $1.00 | +0.18% | +0.06% | -0.62% | $35.21M | $585027.90 | ||
| 948 | USDC | $1.00 | +0.28% | +0.10% | -0.20% | $29.93M | $715154.35 | ||
| 975 | USDC | $1.00 | +0.09% | +0.02% | -0.32% | $28.43M | $1.06M | ||
| 993 | USDC.E | $1.00 | -0.06% | -0.07% | -0.11% | $27.72M | $1.42M | ||
| 1012 | USDC | $1.00 | +0.03% | +0.06% | +0.06% | $26.78M | $1.07M | ||
| 1110 | 1USDC | $1.00 | +0.07% | +0.06% | -0.49% | $22.28M | $1857.45 | ||
| 1160 | USDC | $1.00 | +0.19% | -0.11% | -0.24% | $20.42M | $720130.14 | ||
| 1196 | USDC | $1.01 | +0.32% | +0.48% | +0.95% | $18.94M | $1.06M | ||
| 1207 | USDC.E | $0.99939 | +0.21% | -0.00% | -0.38% | $18.45M | $223455.48 | ||
| 1334 | USDC | $1.00 | +0.39% | -0.18% | +0.56% | $15.20M | $1.51M | ||
| 1432 | USDC.E | $0.99939 | +0.10% | -0.32% | +0.03% | $13.04M | $1.16M | ||
| 1691 | USDBC | $1.00 | +0.09% | -0.02% | -0.36% | $9.22M | $6.50M | ||
| 1839 | USDC | $1.00 | +0.08% | +0.04% | +0.09% | $7.72M | $18265.80 | ||
| 1940 | USDC | $1.00 | +0.07% | +0.04% | -0.30% | $6.55M | $276857.67 | ||
| 2051 | USDC | $1.00 | +0.09% | +0.01% | -0.30% | $5.61M | $1036.25 | ||
| 2075 | USDC | $0.03010046996 | +0.09% | +4.70% | -9.17% | $5.45M | $1908.36 | ||
| 2138 | M.USDC | $1.00 | +0.19% | +0.12% | -0.24% | $5.03M | $77143.90 | ||
| 2101 | USDC | $0.87679 | - | - | -9.87% | $4.62M | $51.57 | ||
| 2302 | USDC | $1.00 | +0.19% | +0.01% | -0.09% | $4.20M | $29.27M | ||
| 2327 | USDC | $0.99939 | +0.21% | -0.18% | -0.04% | $4.10M | $254313.20 | ||
| 2394 | USDC | $1.00 | +0.03% | +0.15% | -0.09% | $3.81M | $366097.18 | ||
| 2416 | USDC | $0.98174 | -1.71% | -2.22% | -0.68% | $3.72M | $65685.38 | ||
| 2556 | USDC.E | $1.00 | +0.29% | +0.13% | -0.42% | $3.20M | $229083.56 | ||
| 2599 | USDC | $1.00 | +0.11% | -0.01% | +0.05% | $3.06M | $702.01 | ||
| 2714 | USDC | $1.00 | +0.10% | +0.00% | +0.06% | $2.75M | $848.35 | ||
| 2721 | USDC | $1.00 | +0.30% | +0.15% | -0.64% | $2.73M | $281340.08 | ||
| 2796 | USDC | $1.00 | +0.14% | -0.18% | -0.11% | $2.51M | $15825.00 | ||
| 2867 | CKUSDC | $1.00 | +0.07% | +0.40% | -0.70% | $2.33M | $826449.97 | ||
| 2869 | USDC | $1.00 | +0.17% | +0.00% | -0.31% | $2.32M | $560.49 | ||
| 2899 | LZUSDC | $0.47461 | -2.07% | -52.51% | -12.35% | $2.26M | $2174.23 | ||
| 2903 | USDC | $0.99939 | +0.15% | +0.09% | -0.11% | $2.25M | $253093.68 | ||
| 2840 | USDC | $0.88793 | - | - | -9.87% | $2.14M | $20.78 | ||
| 3124 | USDC | $0.99939 | +0.17% | +2.04% | -0.38% | $1.83M | $605.59 | ||
| 3141 | USDC | $1.00 | +0.18% | +0.04% | -0.47% | $1.80M | $1.17M | ||
| 3153 | IOUSDC | $0.99939 | -0.13% | -0.07% | +0.04% | $1.78M | $4392.58 | ||
| 3170 | USDC | $1.00 | +0.23% | +0.77% | -0.07% | $1.75M | $143790.72 | ||
| 3203 | USDC.E | $0.99753 | -0.08% | -0.35% | -0.21% | $1.70M | $261002.91 | ||
| 3242 | USDC | $1.00 | +0.14% | +0.27% | -0.37% | $1.63M | $29879.75 | ||
| 3305 | USDC.E | $0.99660588725 | -0.33% | -0.30% | -0.02% | $1.55M | $3010.92 | ||
| 3336 | USDC | $1.00 | -0.46% | +0.19% | -0.44% | $1.51M | $421.53 | ||
| 3619 | USDC[HTS] | $1.00 | +0.04% | +0.04% | -0.94% | $1.17M | $866.68 | ||
| 3616 | USDC | $1.00 | +0.21% | -0.04% | -0.44% | $1.17M | $139486.84 | ||
| 3625 | USDC | $1.00 | +0.12% | +0.22% | -0.48% | $1.16M | $37985.94 | ||
| 3699 | WANUSDC | $0.99567 | -0.08% | -0.66% | -0.50% | $1.09M | $23264.59 | ||
| 3766 | USDC | $0.99939 | -0.05% | +0.02% | -0.02% | $1.03M | $102617.34 | ||
| 3803 | USDC | $1.00 | +0.20% | +0.13% | +0.19% | $1.00M | $14479.40 | ||
| 3805 | WAXUSDC | $1.00 | +0.21% | +0.54% | -0.14% | $1.00M | $3888.70 | ||
| 3855 | USDC | $1.00 | +0.19% | +0.24% | +1.00% | $961868.37 | $6941.33 | ||
| 3856 | USDC.E | $1.01 | -0.07% | +2.05% | +1.61% | $961027.80 | $60294.57 | ||
| 3872 | USDC | $1.00 | +0.23% | -0.43% | -0.22% | $939005.60 | $17566.22 | ||
| 3884 | OUSDC | $0.29443 | -0.60% | +1.90% | -3.85% | $930002.33 | $463.34 | ||
| 3987 | USDC.E | $1.00 | +0.22% | -0.02% | -0.13% | $871065.22 | $17370.83 | ||
| 4074 | MUSDC | $1.00 | +0.08% | -0.00% | -0.33% | $808916.21 | $15754.85 | ||
| 4229 | USDC.E | $1.00 | +0.08% | -0.61% | -0.53% | $714812.55 | $110069.22 | ||
| 4420 | USDC | $1.00 | +0.19% | -0.06% | +1.21% | $622423.66 | $6075.10 | ||
| 4498 | USDC.E | $1.00 | +0.18% | -0.02% | -0.38% | $584078.76 | $55064.92 | ||
| 4669 | USDC.ETH | $0.97710101899 | -0.26% | +0.06% | +1.39% | $520361.09 | $6.08 | ||
| 4826 | AXLUSDC | $1.00 | +0.28% | +0.38% | +0.57% | $465898.86 | $14889.61 | ||
| 4880 | USDC | $1.00 | -0.05% | +0.63% | +0.48% | $445009.05 | $3440.97 | ||
| 5184 | USDC.ETH | $1.00 | +0.07% | +0.16% | +0.66% | $362410.11 | $1353.10 | ||
| 5258 | USDC | $0.96502657675 | +0.15% | +2.86% | -4.77% | $344044.05 | $1003.19 | ||
| 5299 | USDC | $1.00 | +0.18% | -0.06% | -0.31% | $335423.83 | $12966.62 | ||
| 5397 | USDC | $0.99381 | -0.07% | -0.79% | - | $309610.99 | $169136.00 | ||
| 5483 | USDC | $0.13560527449 | +0.25% | -0.48% | -0.51% | $294077.22 | $411.72 | ||
| 5855 | ETHUSDC | $0.99567 | -1.53% | +0.20% | +2.27% | $227816.68 | $4773.28 | ||
| 5880 | USDC | $0.15882 | -1.00% | +14.00% | +3.98% | $224371.93 | $369.07 | ||
| 5958 | USDC | $1.00 | +0.09% | +0.06% | -0.41% | $211480.42 | $1155.32 | ||
| 6057 | USDC | $1.00 | +0.18% | -0.06% | +0.05% | $198117.54 | $6078.26 | ||
| 6086 | USDC | $1.00 | +0.24% | -0.04% | -0.27% | $195601.69 | $308.73 | ||
| 6094 | USDC.SOL | $0.99753 | -0.24% | +0.22% | +0.31% | $193553.77 | $360.72 | ||
| 6149 | USDC | $1.00 | +0.22% | +0.05% | -0.02% | $187750.98 | $689.09 | ||
| 6162 | USDC | $0.99846 | +0.11% | -0.21% | +0.01% | $186185.76 | $3661.79 | ||
| 6339 | USDZC | $0.99196 | -0.09% | -1.42% | +0.01% | $166087.76 | $7003.63 | ||
| 6646 | USDC.E | $0.99939 | -0.17% | -1.56% | +0.46% | $136198.50 | $1680.33 | ||
| 6812 | USDC.BSC | $1.01 | +0.35% | +0.49% | +0.62% | $122437.91 | $1186.14 | ||
| 6853 | USDC | $1.00 | +0.18% | -0.07% | +0.07% | $118324.24 | $2427.41 | ||
| 6880 | USDC | $1.00 | +0.19% | +0.23% | +0.04% | $116481.40 | $8577.66 | ||
| 6918 | USDC | $1.00 | +0.20% | +0.02% | -0.49% | $113397.12 | $1671.39 | ||
| 6996 | USDC.BASE | $0.99939 | -0.24% | +0.04% | +3.27% | $108255.92 | $299.53 | ||
| 7479 | AXLUSDC | $0.98824 | -0.00% | -2.63% | -1.28% | $95803.45 | $97123.56 | ||
| 7460 | USDC.ARB | $0.99846 | -0.24% | -0.17% | -0.53% | $80961.27 | $188.90 | ||
| 7531 | USDC.AVAX | $0.99381 | -0.24% | -0.32% | -0.73% | $77615.86 | $82.66 | ||
| 7653 | JUSDC | $0.96131 | -0.07% | -1.48% | +2.27% | $71951.49 | $33.27 | ||
| 7705 | WUSDC.B | $0.98917 | +0.09% | -2.92% | +0.94% | $69880.13 | $977.86 | ||
| 7853 | USDC | $0.98824 | - | -0.15% | +0.73% | $64527.14 | $12.46 | ||
| 7839 | USDC.POL | $0.99939 | -0.24% | -0.25% | -0.18% | $64212.18 | $183.93 | ||
| 8009 | USDC.E | $1.00 | +0.24% | -0.09% | -0.26% | $57814.98 | $114.85 | ||
| 8097 | USDC.SUI | $0.99474 | -0.24% | -0.00% | -0.32% | $54621.57 | $176.53 | ||
| 8459 | USDC | $0.96781 | -0.44% | +3.69% | -6.08% | $44090.51 | $83.20 |
Werbung