Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$3.24 Milliarden24Std Volumen
$375.75 Millionen
Marktdominanz
USDC 39.80%USDC.E 21.34%USDC.N 7.29%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $1.00 | -0.02% | +0.01% | -0.12% | $1.29B | $289.60M | ||
| 124 | USDC.E | $1.00 | +0.11% | -0.09% | -0.04% | $690.66M | $15.93M | ||
| 259 | USDC.N | $0.99826 | -0.03% | -0.31% | -0.27% | $236.22M | $580584.05 | ||
| 301 | USDC | $0.99364 | -0.68% | -1.15% | -1.16% | $179.43M | $684272.27 | ||
| 371 | USDC | $1.00 | -0.05% | +0.03% | -0.13% | $125.68M | $2.98M | ||
| 471 | USDC | $1.00 | -0.10% | -0.03% | -0.05% | $89.10M | $5.39M | ||
| 516 | USDC.E | $1.00 | +0.05% | -0.09% | -0.19% | $76.17M | $10.55M | ||
| 573 | USDC.E | $1.00 | +0.03% | +0.11% | -0.14% | $63.26M | $10.77M | ||
| 655 | VBUSDC | $0.99918 | -0.03% | +0.10% | -0.20% | $48.61M | $16.36M | ||
| 769 | USDC.E | $1.00 | -0.01% | +0.01% | -0.11% | $39.52M | $1.13M | ||
| 818 | USDC | $1.00 | +0.22% | +0.06% | -0.18% | $35.71M | $606313.47 | ||
| 825 | USDC.E | $1.00 | -0.12% | +0.06% | -0.27% | $35.18M | $988709.11 | ||
| 836 | USDC | $1.00 | -0.17% | +0.01% | -0.12% | $34.15M | $1.28M | ||
| 948 | USDC | $1.00 | -0.12% | -0.04% | -0.00% | $28.06M | $794446.08 | ||
| 972 | USDC | $1.00 | +0.08% | -0.03% | -0.14% | $26.57M | $2.26M | ||
| 1073 | 1USDC | $1.00 | -0.06% | +0.02% | -0.10% | $22.25M | $5498.41 | ||
| 1129 | USDC | $1.00 | -0.09% | -0.08% | -0.10% | $19.93M | $305635.04 | ||
| 1174 | USDC.E | $0.99918 | +0.01% | -0.07% | -0.18% | $18.44M | $16913.95 | ||
| 1186 | USDC | $1.00 | +0.52% | +0.88% | +0.17% | $18.09M | $585896.66 | ||
| 1206 | USDC.E | $1.00 | -0.06% | -0.01% | -0.13% | $17.48M | $1.04M | ||
| 1275 | USDC | $0.99734 | -0.66% | -1.17% | -0.53% | $15.61M | $2.25M | ||
| 1453 | USDC.E | $0.99826 | -0.23% | -0.33% | -0.43% | $11.97M | $836125.23 | ||
| 1686 | USDBC | $1.00 | +0.11% | +0.04% | +0.77% | $8.83M | $7.82M | ||
| 1776 | USDC | $1.00 | -0.11% | +0.04% | -0.07% | $7.68M | $64614.04 | ||
| 1890 | USDC | $1.00 | -0.16% | -0.01% | -0.13% | $6.55M | $100818.73 | ||
| 1936 | USDC | $1.00 | -0.06% | -0.09% | -0.04% | $6.02M | $3609.45 | ||
| 2111 | M.USDC | $1.00 | -0.06% | +0.02% | -0.12% | $4.91M | $48519.80 | ||
| 2048 | USDC | $0.87175 | - | - | -0.90% | $4.59M | $51.28 | ||
| 2217 | USDC | $0.02445632920 | +4.84% | +10.48% | -1.52% | $4.43M | $2487.38 | ||
| 2263 | USDC | $1.00 | +0.03% | +0.19% | -0.01% | $4.19M | $15.54M | ||
| 2301 | USDC | $0.99641 | -0.35% | -0.30% | -0.46% | $4.02M | $173770.22 | ||
| 2339 | USDC | $0.99734 | -0.19% | +0.21% | -0.72% | $3.86M | $44470.98 | ||
| 2353 | USDC | $0.99918 | -0.13% | -0.13% | -0.14% | $3.80M | $486290.34 | ||
| 2516 | USDC.E | $1.00 | +0.20% | +0.17% | -0.36% | $3.17M | $91488.60 | ||
| 2553 | USDC | $1.00 | -0.09% | -0.04% | -0.04% | $3.08M | $2041.05 | ||
| 2663 | USDC | $1.00 | +0.11% | -0.09% | -0.16% | $2.74M | $492.50 | ||
| 2717 | USDC | $1.00 | +0.40% | +0.63% | +0.63% | $2.58M | $114149.98 | ||
| 2794 | USDC | $1.07 | - | - | -0.90% | $2.58M | $71.35 | ||
| 2765 | USDC | $0.99826 | -0.24% | -0.22% | -0.99% | $2.46M | $45640.77 | ||
| 2836 | USDC | $1.00 | +0.01% | +0.06% | -0.04% | $2.33M | $826.56 | ||
| 2921 | USDC | $1.00 | -0.07% | -0.11% | -0.10% | $2.17M | $146713.50 | ||
| 2927 | LZUSDC | $1.00 | +0.04% | +147.48% | -0.11% | $2.17M | $3777.21 | ||
| 2945 | CKUSDC | $1.00 | +0.02% | -0.20% | -0.52% | $2.11M | $159093.86 | ||
| 3001 | USDC | $1.00 | -0.01% | -0.02% | -0.10% | $2.00M | $1.07M | ||
| 3063 | USDC | $1.03 | -0.41% | +2.81% | +1.38% | $1.88M | $2004.03 | ||
| 3150 | USDC.E | $1.00 | -0.06% | +0.02% | -0.05% | $1.70M | $203336.64 | ||
| 3194 | USDC | $1.00 | +0.55% | +0.14% | +0.18% | $1.63M | $25759.22 | ||
| 3231 | USDC | $1.00 | +0.08% | -0.84% | -0.23% | $1.57M | $86165.00 | ||
| 3248 | USDC.E | $0.99549 | +0.11% | +0.04% | -1.10% | $1.55M | $1331.75 | ||
| 3283 | USDC | $1.00 | -0.18% | -1.30% | +0.79% | $1.50M | $327.67 | ||
| 3335 | IOUSDC | $0.99826 | +0.24% | -0.20% | -0.36% | $1.44M | $3083.07 | ||
| 3534 | USDC | $1.00 | +0.18% | -0.04% | +0.04% | $1.21M | $85762.99 | ||
| 3575 | USDC[HTS] | $1.00 | +0.17% | +0.63% | -0.31% | $1.16M | $862.20 | ||
| 3607 | USDC | $1.00 | -0.04% | +0.11% | +0.23% | $1.13M | $21295.69 | ||
| 3633 | WANUSDC | $0.99826 | -0.16% | -0.23% | -0.26% | $1.11M | $12059.73 | ||
| 3722 | USDC.E | $1.00 | +0.02% | +0.10% | +0.02% | $1.03M | $9540.68 | ||
| 3749 | USDC | $1.00 | +0.47% | -0.03% | +0.28% | $1.01M | $64793.72 | ||
| 3767 | USDC | $1.00 | -0.00% | +0.10% | -0.09% | $1.00M | $25295.09 | ||
| 3768 | WAXUSDC | $1.01 | +0.76% | +1.11% | +0.89% | $1.00M | $2594.43 | ||
| 3820 | USDC | $1.00 | -1.35% | +0.46% | +0.04% | $952105.88 | $5823.79 | ||
| 3828 | USDC.E | $1.00 | +0.99% | +0.44% | +0.96% | $942355.93 | $8683.69 | ||
| 3887 | OUSDC | $0.29273 | -0.86% | +0.02% | -2.45% | $908490.31 | $312.91 | ||
| 3967 | USDC | $1.00 | +0.39% | +0.01% | -0.36% | $858172.88 | $8025.92 | ||
| 4197 | USDC.E | $1.00 | -0.46% | -0.06% | +0.02% | $701759.94 | $48457.23 | ||
| 4448 | USDC.ETH | $1.03 | -1.73% | +6.02% | +7.94% | $573665.81 | $3588.76 | ||
| 4479 | USDC | $1.00 | +0.27% | +0.05% | +0.02% | $557751.45 | $10650.34 | ||
| 4483 | MUSDC | $1.00 | -0.06% | +0.01% | -0.39% | $557018.50 | $24844.77 | ||
| 4764 | AXLUSDC | $1.00 | +0.54% | +0.32% | +0.18% | $448933.84 | $11461.38 | ||
| 4790 | USDC | $0.99180225846 | -1.48% | -0.22% | -1.60% | $438391.56 | $5120.48 | ||
| 5090 | USDC | $1.02 | - | - | +4.34% | $354659.16 | $327.61 | ||
| 5124 | USDC | $1.00 | +0.07% | -0.04% | -0.37% | $339998.59 | $8162.63 | ||
| 5163 | USDC.ETH | $0.99826 | -0.04% | -0.45% | +0.72% | $332801.93 | $665.21 | ||
| 5300 | USDC.E | $0.99918 | -0.04% | -1.00% | -0.33% | $302867.41 | $7561.59 | ||
| 5366 | USDC | $0.13482 | +0.36% | -1.81% | -3.23% | $289784.12 | $333.57 | ||
| 5640 | USDC | $0.99734 | +0.45% | +0.56% | -0.81% | $242236.90 | $27026.67 | ||
| 5838 | ETHUSDC | $0.98626 | +0.10% | -0.58% | -0.69% | $209525.61 | $526.84 | ||
| 5884 | USDC | $1.00 | +0.15% | -0.03% | +2.71% | $203113.71 | $28.66 | ||
| 5945 | USDC | $1.00 | - | +3.63% | -0.20% | $195432.14 | $255.50 | ||
| 5968 | USDC.SOL | $0.99180225846 | -0.64% | -0.80% | -1.02% | $192521.65 | $183.69 | ||
| 6008 | USDC | $1.00 | +0.03% | +0.08% | -0.25% | $187323.56 | $61.12 | ||
| 6016 | USDC | $1.00 | -0.01% | +0.02% | -0.05% | $186308.85 | $1948.60 | ||
| 6212 | USDZC | $0.99364 | -0.06% | -0.64% | -0.66% | $165964.53 | $10948.12 | ||
| 6340 | USDC | $1.00 | +0.15% | -0.04% | -0.06% | $154071.22 | $108.47 | ||
| 6466 | USDC | $0.09973430532 | -0.43% | -14.91% | -6.36% | $141728.82 | $3.81 | ||
| 6545 | AXLUSDC | $0.99918 | -0.49% | -0.89% | +0.45% | $134062.02 | $39599.71 | ||
| 6561 | USDC.BASE | $0.99457 | +0.28% | -0.46% | -0.88% | $132800.84 | $149.47 | ||
| 6600 | USDC.BSC | $0.99734 | -0.15% | -0.69% | -0.16% | $130570.03 | $555.80 | ||
| 6738 | USDC | $1.00 | +0.14% | -0.05% | -0.14% | $118311.76 | $2288.29 | ||
| 6827 | USDC | $1.00 | +0.15% | -0.04% | -0.09% | $111125.53 | $8805.31 | ||
| 6966 | USDC | $1.00 | +0.33% | +0.05% | -0.04% | $102110.94 | $5328.65 | ||
| 7188 | USDC.E | $1.01 | -0.98% | +1.88% | +2.50% | $88998.26 | $405.32 | ||
| 7417 | USDC.AVAX | $0.97240947687 | -0.68% | -2.03% | -2.64% | $77387.06 | $83.82 | ||
| 7487 | USDC.ARB | $0.99180225846 | +0.09% | -0.56% | -0.61% | $74177.61 | $108.37 | ||
| 7542 | JUSDC | $0.98349 | - | +2.68% | -0.14% | $71569.65 | $1.34 | ||
| 7579 | WUSDC.B | $0.98349 | -1.41% | -4.69% | -0.05% | $69964.51 | $104.50 | ||
| 7648 | USDC.POL | $0.98349 | -0.67% | -1.41% | -1.80% | $67392.49 | $128.50 | ||
| 7810 | USDC | $0.95763 | +0.08% | +0.84% | -2.20% | $61628.34 | $2.37 | ||
| 7899 | USDC.E | $0.98533 | - | -1.40% | -1.72% | $56981.08 | $20.26 | ||
| 7979 | USDC.SUI | $0.99549 | -0.10% | +0.07% | -0.73% | $54836.59 | $153.51 | ||
| 8327 | USDC | $0.94747 | -0.80% | -9.29% | -8.87% | $43254.00 | $749.76 |
Werbung