Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$3.19 Milliarden24Std Volumen
$546.37 Millionen
Marktdominanz
USDC 40.39%USDC.E 18.86%USDC.N 7.47%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $1.00 | +0.16% | +0.49% | -0.18% | $1.29B | $218.80M | ||
| 133 | USDC.E | $1.00 | +0.07% | -0.04% | +0.01% | $602.45M | $48.71M | ||
| 241 | USDC.N | $1.00 | +0.40% | +0.61% | -0.41% | $238.49M | $2.49M | ||
| 292 | USDC | $1.01 | +0.38% | +0.32% | +0.57% | $179.65M | $2.75M | ||
| 326 | USDC | $0.99929 | +0.06% | +0.24% | -0.01% | $147.78M | $2.61M | ||
| 452 | USDC | $1.00 | +0.11% | -1.02% | +0.13% | $89.36M | $10.30M | ||
| 481 | USDC.E | $0.99929 | +0.09% | -0.25% | -0.05% | $81.31M | $28.13M | ||
| 552 | USDC.E | $1.00 | +0.20% | +0.19% | +0.11% | $64.41M | $18.41M | ||
| 587 | VBUSDC | $1.00 | +0.23% | -0.65% | -0.21% | $58.85M | $42.68M | ||
| 745 | USDC.E | $1.00 | +0.10% | +0.38% | -0.00% | $39.55M | $2.54M | ||
| 798 | USDC | $1.00 | -0.62% | +2.48% | -0.16% | $36.23M | $3.20M | ||
| 810 | USDC.E | $0.99844 | +0.09% | +0.17% | -0.01% | $35.14M | $2.10M | ||
| 933 | USDC | $1.00 | +0.06% | +0.05% | -0.20% | $28.23M | $1.56M | ||
| 946 | USDC.E | $1.00 | -0.00% | +0.72% | -0.10% | $27.72M | $1.88M | ||
| 973 | USDC | $0.99844 | +0.02% | -0.16% | -0.21% | $26.59M | $3.61M | ||
| 999 | USDC | $0.99844 | -0.03% | +0.99% | -0.01% | $25.48M | $4.30M | ||
| 1065 | 1USDC | $1.00 | +0.11% | +0.24% | +0.00% | $22.27M | $4002.60 | ||
| 1114 | USDC | $0.99929 | +0.11% | +0.41% | +0.05% | $20.36M | $622808.52 | ||
| 1159 | USDC | $1.00 | -0.35% | +1.28% | -0.23% | $18.72M | $962313.59 | ||
| 1166 | USDC.E | $0.99929 | +0.06% | +0.21% | +0.01% | $18.46M | $153379.36 | ||
| 1267 | USDC | $1.00 | -0.21% | +0.84% | +0.20% | $15.25M | $1.47M | ||
| 1410 | USDC.E | $0.99844 | -0.01% | -0.11% | -0.39% | $12.31M | $3.36M | ||
| 1623 | USDBC | $1.00 | +0.16% | -0.81% | -0.31% | $9.17M | $7.59M | ||
| 1756 | USDC | $1.00 | +0.17% | +0.45% | +0.07% | $7.70M | $9649.04 | ||
| 1872 | USDC | $1.00 | +0.11% | +0.24% | +0.05% | $6.55M | $556019.97 | ||
| 1987 | USDC | $1.00 | +0.12% | +0.24% | -0.12% | $5.57M | $635.20 | ||
| 2074 | M.USDC | $0.99929 | +0.13% | +0.46% | +0.04% | $5.00M | $164070.46 | ||
| 2157 | USDC | $0.02476398878 | -5.09% | -4.08% | -20.55% | $4.49M | $201.70 | ||
| 2212 | USDC | $1.00 | +0.07% | +0.20% | +0.15% | $4.21M | $29.12M | ||
| 2023 | USDC | $0.79808291808 | - | - | -12.18% | $4.21M | $46.94 | ||
| 2250 | USDC | $0.99929 | +0.25% | +1.94% | -0.18% | $4.04M | $400624.86 | ||
| 2312 | USDC | $1.00 | +0.11% | +0.84% | -0.12% | $3.81M | $196773.18 | ||
| 2489 | USDC.E | $0.99929 | -0.02% | +0.38% | -0.02% | $3.17M | $242306.51 | ||
| 2508 | USDC | $1.00 | +0.35% | +4.02% | -0.08% | $3.09M | $71551.67 | ||
| 2536 | USDC | $1.00 | +0.12% | -0.20% | +0.01% | $3.02M | $2536.50 | ||
| 2621 | USDC | $0.99929 | -0.05% | +0.02% | +0.05% | $2.75M | $1813.58 | ||
| 2623 | USDC | $0.99844 | +0.41% | -0.53% | -0.47% | $2.75M | $308493.71 | ||
| 2716 | USDC | $0.99929 | +0.03% | +0.47% | +0.64% | $2.48M | $18592.85 | ||
| 2771 | USDC | $0.99929 | +0.05% | +0.05% | +0.01% | $2.33M | $1452.03 | ||
| 2815 | CKUSDC | $1.00 | +0.19% | +1.43% | -0.50% | $2.23M | $339608.97 | ||
| 2832 | USDC | $0.99675 | -0.06% | +1.65% | -0.17% | $2.20M | $331871.20 | ||
| 2843 | LZUSDC | $1.00 | +0.14% | +0.26% | +0.05% | $2.16M | $4822.13 | ||
| 2743 | USDC | $0.80822803992 | - | - | -12.18% | $1.95M | $18.92 | ||
| 3019 | USDC | $1.00 | +0.16% | -2.96% | +0.03% | $1.81M | $5.10M | ||
| 3035 | USDC | $0.97731 | +0.08% | +0.71% | -0.25% | $1.79M | $1795.99 | ||
| 3061 | IOUSDC | $0.99337 | -0.68% | -0.25% | -1.21% | $1.74M | $15979.33 | ||
| 3072 | USDC | $1.00 | +0.13% | -0.85% | +0.00% | $1.73M | $185818.81 | ||
| 3091 | USDC.E | $0.99929 | -0.40% | +0.43% | +0.02% | $1.69M | $301493.58 | ||
| 3132 | USDC | $0.99929 | +0.11% | +0.44% | -0.01% | $1.63M | $42925.92 | ||
| 3182 | USDC.E | $1.00 | +0.25% | +3.38% | -0.36% | $1.56M | $3571.16 | ||
| 3218 | USDC | $1.00 | +0.23% | +1.95% | +0.94% | $1.51M | $723.03 | ||
| 3496 | USDC | $0.99929 | +0.07% | +0.40% | -0.14% | $1.19M | $77171.72 | ||
| 3517 | USDC[HTS] | $1.00 | +0.17% | +0.73% | -0.07% | $1.17M | $2890.17 | ||
| 3523 | USDC | $1.00 | +0.10% | +0.75% | +0.55% | $1.16M | $44559.26 | ||
| 3590 | WANUSDC | $0.99844 | +0.06% | +1.87% | -0.26% | $1.09M | $24101.98 | ||
| 3663 | USDC | $1.00 | +0.07% | +0.65% | +0.21% | $1.03M | $168601.27 | ||
| 3691 | WAXUSDC | $1.01 | +0.73% | +1.18% | +0.65% | $1.01M | $3053.82 | ||
| 3701 | USDC | $1.00 | +0.24% | +0.43% | -0.11% | $1.00M | $124659.11 | ||
| 3736 | USDC | $0.99675 | -0.04% | +0.65% | -1.71% | $958828.99 | $17316.39 | ||
| 3740 | USDC.E | $1.00 | -0.01% | +1.10% | -0.22% | $955525.66 | $12813.96 | ||
| 3756 | USDC | $1.00 | +0.32% | +1.97% | -0.06% | $944364.16 | $17378.96 | ||
| 3778 | OUSDC | $0.29589 | +0.79% | +6.65% | -1.07% | $922608.54 | $1464.31 | ||
| 3929 | USDC.E | $1.00 | +0.21% | +0.23% | +0.33% | $821152.00 | $3267.48 | ||
| 3956 | MUSDC | $0.99929 | +0.08% | +0.41% | -0.12% | $803601.86 | $136669.67 | ||
| 4135 | USDC.E | $1.00 | +0.12% | -1.25% | -0.10% | $700059.57 | $204734.39 | ||
| 4326 | USDC | $0.99929 | +0.08% | -0.09% | -0.11% | $591803.09 | $18110.29 | ||
| 4507 | USDC.ETH | $0.97139 | +1.63% | +1.23% | +2.36% | $520291.73 | $6240.96 | ||
| 4683 | AXLUSDC | $0.99929 | +0.43% | -4.27% | -0.31% | $459769.82 | $14107.76 | ||
| 4728 | USDC | $1.01 | +0.18% | +3.53% | +0.52% | $444515.62 | $8788.68 | ||
| 4824 | USDC.E | $1.00 | +0.36% | -1.20% | +0.46% | $418725.45 | $84505.13 | ||
| 5084 | USDC.ETH | $0.99844 | +0.61% | +3.13% | -0.10% | $344766.16 | $1631.05 | ||
| 5127 | USDC | $0.99929 | +0.08% | -1.38% | +0.01% | $335146.47 | $26467.01 | ||
| 5239 | USDC | $0.88093474644 | - | +2.48% | -8.49% | $310367.85 | $3595.88 | ||
| 5330 | USDC | $0.13526 | +0.36% | +4.85% | +0.45% | $292524.87 | $247.20 | ||
| 5417 | USDC | $1.00 | +0.70% | +5.51% | +0.01% | $276667.19 | $65809.83 | ||
| 5803 | USDC | $1.00 | +1.05% | +0.44% | +0.06% | $211199.62 | $451.79 | ||
| 5824 | ETHUSDC | $0.97731 | -2.78% | +0.90% | -2.98% | $208862.44 | $1921.46 | ||
| 5914 | USDC | $1.00 | +0.26% | -0.08% | +0.15% | $195829.51 | $261.56 | ||
| 5931 | USDC.SOL | $1.00 | +1.21% | +3.96% | +0.19% | $194157.26 | $645.58 | ||
| 5978 | USDC | $0.99929 | +0.12% | +0.05% | +0.02% | $188928.97 | $6619.30 | ||
| 5994 | USDC | $1.00 | +0.30% | +0.27% | +0.07% | $187332.80 | $1808.68 | ||
| 6002 | USDC | $0.99844 | +0.33% | -0.06% | -0.15% | $186225.72 | $8006.89 | ||
| 6149 | USDZC | $1.00 | +0.08% | +2.17% | -0.14% | $167666.74 | $11215.66 | ||
| 6188 | USDC | $0.11582 | -5.34% | -4.31% | -14.76% | $163660.09 | $1.71 | ||
| 6531 | USDC.E | $0.95871 | -3.69% | -3.70% | -2.00% | $132915.98 | $4887.42 | ||
| 6697 | USDC | $1.00 | +0.10% | +0.27% | +0.09% | $118365.84 | $7011.19 | ||
| 6742 | USDC.BSC | $0.99844 | +0.44% | +3.52% | +0.17% | $115520.22 | $1607.68 | ||
| 6769 | USDC | $0.99929 | +0.10% | +0.13% | +0.00% | $113262.59 | $4784.30 | ||
| 6854 | USDC.BASE | $1.00 | +1.22% | +3.92% | +0.47% | $108478.24 | $428.41 | ||
| 6938 | AXLUSDC | $1.01 | +0.08% | +4.39% | +1.50% | $102035.41 | $10535.70 | ||
| 7219 | USDC | $0.99929 | +0.07% | +0.20% | +0.00% | $86427.31 | $8426.60 | ||
| 7340 | USDC.ARB | $1.00 | +0.61% | +3.60% | -0.44% | $79781.89 | $353.59 | ||
| 7382 | USDC.AVAX | $1.01 | +0.61% | +4.72% | +0.39% | $78045.35 | $228.92 | ||
| 7490 | JUSDC | $0.97308626982 | -0.03% | +6.13% | -5.05% | $72825.47 | $130.86 | ||
| 7540 | WUSDC.B | $0.99760364760 | +0.70% | +2.65% | +1.04% | $70600.49 | $312.21 | ||
| 7703 | USDC.POL | $1.00 | +0.61% | +3.89% | -0.23% | $64089.91 | $340.35 | ||
| 7720 | USDC | $0.89953 | - | - | -1.85% | $58734.69 | $11.34 | ||
| 7873 | USDC.E | $1.00 | +0.18% | -0.86% | +0.07% | $57820.31 | $256.29 | ||
| 8046 | USDC.SUI | $1.01 | +0.61% | +4.72% | -0.21% | $51511.26 | $384.02 | ||
| 8254 | USDC | $0.98238 | +0.19% | -2.07% | -0.15% | $44632.46 | $43.18 |
Werbung