Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$3.24 Milliarden24Std Volumen
$262.07 Millionen
Marktdominanz
USDC 39.89%USDC.E 20.69%USDC.N 7.25%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $1.00 | -0.05% | +0.03% | -0.78% | $1.29B | $178.16M | ||
| 123 | USDC.E | $1.00 | -0.01% | +0.11% | +0.01% | $670.05M | $9.89M | ||
| 250 | USDC.N | $1.00 | +0.34% | +0.71% | +0.42% | $234.66M | $1.08M | ||
| 290 | USDC | $1.00 | +0.15% | +0.55% | -0.42% | $179.88M | $593576.47 | ||
| 353 | USDC | $1.00 | -0.01% | +0.14% | +0.04% | $130.24M | $4.82M | ||
| 460 | USDC | $1.00 | -0.10% | +0.19% | -0.62% | $89.37M | $1.88M | ||
| 470 | USDC.E | $0.99912 | -0.04% | +0.03% | -0.98% | $87.00M | $8.14M | ||
| 562 | USDC.E | $1.00 | -0.07% | +0.06% | -0.55% | $63.61M | $10.11M | ||
| 632 | VBUSDC | $0.98197 | +0.04% | -1.67% | -2.61% | $50.34M | $11.91M | ||
| 748 | USDC.E | $0.99912 | -0.04% | +0.02% | -0.79% | $39.61M | $1.12M | ||
| 799 | USDC | $0.99912 | +0.17% | -0.00% | -0.11% | $36.12M | $492264.06 | ||
| 814 | USDC.E | $1.00 | -0.03% | +0.10% | -0.72% | $35.27M | $1.19M | ||
| 835 | USDC | $1.00 | -0.16% | +0.17% | +0.25% | $33.39M | $1.14M | ||
| 937 | USDC | $1.00 | -0.21% | -0.01% | +0.03% | $28.08M | $846524.62 | ||
| 955 | USDC | $0.99822 | -0.18% | -0.06% | -1.02% | $27.10M | $1.48M | ||
| 1056 | 1USDC | $1.00 | +0.04% | +0.12% | +0.01% | $22.31M | $2094.17 | ||
| 1109 | USDC | $1.00 | -0.01% | +0.11% | +0.03% | $20.27M | $298296.89 | ||
| 1155 | USDC.E | $1.00 | -0.12% | +0.02% | -0.82% | $18.49M | $25147.01 | ||
| 1171 | USDC | $0.98739 | -1.21% | -0.73% | -1.92% | $17.89M | $806518.53 | ||
| 1180 | USDC.E | $1.00 | -0.14% | +0.03% | +0.10% | $17.64M | $778072.88 | ||
| 1264 | USDC | $1.00 | +0.32% | +0.02% | -0.72% | $15.64M | $615202.97 | ||
| 1407 | USDC.E | $0.99912 | -0.34% | -0.05% | +0.01% | $12.34M | $774287.76 | ||
| 1669 | USDBC | $0.99912 | -0.09% | -0.02% | -0.89% | $8.85M | $5.43M | ||
| 1750 | USDC | $1.00 | -0.17% | -0.01% | -4.33% | $7.70M | $50698.13 | ||
| 1860 | USDC | $1.00 | -0.14% | +0.03% | -0.77% | $6.56M | $349696.44 | ||
| 1931 | USDC | $1.00 | -0.18% | +0.00% | +0.02% | $5.98M | $347.52 | ||
| 2081 | M.USDC | $0.99912 | -0.04% | +0.05% | -0.07% | $4.92M | $87488.12 | ||
| 2024 | USDC | $0.85200942784 | - | - | -0.99% | $4.49M | $50.12 | ||
| 2224 | USDC | $1.00 | -0.06% | -0.17% | +0.07% | $4.21M | $7.54M | ||
| 2265 | USDC | $0.02218690313 | -0.17% | -2.24% | -13.06% | $4.03M | $118.80 | ||
| 2281 | USDC | $1.00 | +0.67% | +0.24% | -0.54% | $3.99M | $158764.10 | ||
| 2314 | USDC | $0.99912 | -0.14% | +0.03% | -0.70% | $3.81M | $179816.77 | ||
| 2326 | USDC | $0.99822 | +0.09% | +0.63% | -0.49% | $3.77M | $51538.29 | ||
| 2508 | USDC.E | $1.00 | -0.34% | -3.58% | -1.30% | $3.12M | $87747.28 | ||
| 2520 | USDC | $1.00 | -0.21% | -0.01% | -0.81% | $3.07M | $329.18 | ||
| 2629 | USDC | $1.00 | +0.05% | +0.20% | -0.66% | $2.75M | $599.97 | ||
| 2705 | USDC | $1.01 | +0.83% | +0.41% | +0.08% | $2.57M | $105706.66 | ||
| 2766 | USDC | $1.05 | - | - | +5.13% | $2.52M | $69.74 | ||
| 2738 | USDC | $1.00 | +0.30% | +0.31% | +0.29% | $2.47M | $8533.11 | ||
| 2806 | USDC | $1.00 | -0.03% | +0.06% | +0.12% | $2.33M | $37.53 | ||
| 2823 | USDC | $0.99732 | -0.23% | -0.21% | -1.23% | $2.30M | $937884.49 | ||
| 2883 | USDC | $0.99912 | -0.05% | -0.14% | -1.00% | $2.17M | $137213.05 | ||
| 2908 | CKUSDC | $0.99822 | -0.24% | -0.58% | -0.25% | $2.12M | $104790.39 | ||
| 3051 | USDC | $1.01 | +0.42% | -0.07% | +5.07% | $1.84M | $2416.69 | ||
| 3117 | USDC.E | $1.00 | +0.04% | +0.33% | +0.30% | $1.70M | $148609.40 | ||
| 3165 | USDC | $1.00 | +0.04% | +0.12% | +0.12% | $1.63M | $31646.37 | ||
| 3197 | USDC | $0.99912 | +0.19% | +0.09% | -1.44% | $1.57M | $133273.59 | ||
| 3204 | USDC.E | $0.99732 | -0.24% | +0.16% | +0.70% | $1.55M | $1192.88 | ||
| 3234 | USDC | $1.01 | +0.76% | +0.93% | -0.00% | $1.51M | $257.84 | ||
| 3282 | IOUSDC | $1.00 | +0.48% | -0.16% | +0.64% | $1.45M | $7282.46 | ||
| 3434 | USDC.E | $1.00 | -0.05% | +0.08% | +0.40% | $1.29M | $10553.78 | ||
| 3512 | USDC | $1.00 | +0.04% | +0.08% | -0.84% | $1.20M | $84334.69 | ||
| 3537 | USDC[HTS] | $1.00 | +0.03% | +0.16% | +0.29% | $1.17M | $25472.17 | ||
| 3588 | USDC | $1.00 | +0.16% | +0.50% | -0.52% | $1.13M | $12091.61 | ||
| 3608 | WANUSDC | $0.99732 | -0.15% | -0.04% | -0.49% | $1.11M | $22698.67 | ||
| 3729 | USDC | $1.00 | -0.14% | +0.20% | -0.66% | $1.00M | $44520.65 | ||
| 3731 | USDC | $1.00 | +0.12% | +0.24% | +0.85% | $1.00M | $1597.00 | ||
| 3735 | WAXUSDC | $0.97565 | - | - | -3.10% | $975326.33 | $1.50 | ||
| 3783 | USDC | $1.00 | +0.21% | -0.02% | +0.55% | $954755.18 | $6517.51 | ||
| 3813 | USDC.E | $0.992807596 | +0.47% | -0.15% | -0.90% | $931475.46 | $2554.85 | ||
| 3836 | OUSDC | $0.29332 | +0.05% | -0.42% | +0.07% | $912191.98 | $242.61 | ||
| 3876 | LZUSDC | $0.40795366672 | -3.09% | -59.11% | -4.70% | $885810.01 | $339.98 | ||
| 3879 | USDC | $1.00 | -0.10% | +0.65% | -0.53% | $885073.62 | $25066.81 | ||
| 4143 | USDC.E | $1.01 | +0.49% | +0.88% | -0.05% | $705752.53 | $52682.00 | ||
| 4435 | USDC | $1.00 | -0.01% | -0.03% | +0.24% | $559061.96 | $8331.96 | ||
| 4439 | MUSDC | $1.00 | -0.01% | +0.05% | -0.82% | $556614.69 | $376.54 | ||
| 4531 | USDC.ETH | $0.97656 | +0.67% | +1.46% | +2.48% | $520131.36 | $1408.32 | ||
| 4657 | AXLUSDC | $1.01 | +0.50% | +0.51% | +0.06% | $476350.89 | $5840.33 | ||
| 4752 | USDC | $1.00 | +0.29% | +0.45% | +0.01% | $442343.98 | $5509.77 | ||
| 5008 | USDC | $0.16697 | +3.67% | +15.48% | +26.65% | $360681.13 | $4078.10 | ||
| 5069 | USDC | $0.99641 | - | - | +6.06% | $346627.31 | $320.19 | ||
| 5101 | USDC.ETH | $0.99822 | -0.02% | +0.30% | -0.28% | $337407.65 | $806.21 | ||
| 5113 | USDC | $1.00 | -0.21% | +0.11% | +0.02% | $335557.51 | $6240.75 | ||
| 5269 | USDC.E | $1.00 | +0.11% | +0.49% | -0.40% | $304159.24 | $4663.40 | ||
| 5582 | USDC | $1.00 | +0.40% | +0.70% | +0.73% | $244378.24 | $20161.29 | ||
| 5790 | ETHUSDC | $0.98739 | +1.74% | -0.47% | +0.66% | $209935.39 | $3551.72 | ||
| 5832 | USDC | $1.00 | +2.54% | +0.11% | -0.84% | $204219.53 | $5872.04 | ||
| 5899 | USDC | $1.01 | +0.22% | -0.91% | +0.12% | $195354.93 | $446.55 | ||
| 5922 | USDC.SOL | $0.99912 | +0.58% | -0.07% | +0.31% | $192899.54 | $206.35 | ||
| 5970 | USDC | $1.00 | +0.22% | +0.29% | +0.19% | $187124.29 | $237.57 | ||
| 5988 | USDC | $0.99912 | +0.18% | +0.06% | -1.06% | $186276.97 | $1737.93 | ||
| 6155 | USDZC | $0.99641 | +0.40% | -0.10% | -0.40% | $166619.56 | $7854.50 | ||
| 6293 | USDC | $1.00 | +0.10% | +0.17% | -0.46% | $153390.31 | $128.02 | ||
| 6554 | USDC.BASE | $0.99822 | +0.45% | -0.43% | -0.01% | $130741.66 | $190.07 | ||
| 6574 | USDC | $0.09115778836 | +0.00% | -2.14% | -22.97% | $129210.12 | $1.91 | ||
| 6578 | USDC.BSC | $1.01 | +0.58% | +0.97% | +0.39% | $128321.37 | $753.59 | ||
| 6707 | USDC | $1.00 | -0.04% | +0.11% | -0.85% | $118478.95 | $3158.37 | ||
| 6810 | AXLUSDC | $1.01 | +0.37% | -0.27% | +1.83% | $109128.60 | $7963.89 | ||
| 6811 | USDC | $1.00 | -0.10% | +0.10% | -0.78% | $108883.38 | $669.91 | ||
| 6916 | USDC | $0.99732 | -0.68% | -0.09% | -0.12% | $101598.69 | $4122.29 | ||
| 7176 | USDC.E | $0.98919 | +0.02% | -2.60% | -1.09% | $87046.19 | $2099.04 | ||
| 7372 | USDC.AVAX | $1.00 | +0.84% | -0.20% | +0.27% | $77360.17 | $86.27 | ||
| 7404 | USDC.ARB | $1.00 | +0.74% | -0.32% | +0.55% | $75890.53 | $102.48 | ||
| 7509 | JUSDC | $0.98829 | - | +0.94% | +3.72% | $71915.96 | $1.62 | ||
| 7490 | WUSDC.B | $1.01 | +0.47% | +2.04% | +2.17% | $71625.91 | $121.88 | ||
| 7580 | USDC.POL | $1.00 | +0.36% | +0.41% | +0.85% | $68159.40 | $128.59 | ||
| 7744 | USDC | $0.94858 | - | - | -1.04% | $61899.76 | $0.99 | ||
| 7861 | USDC.E | $1.00 | -0.06% | +0.47% | -0.65% | $58263.08 | $357.44 | ||
| 7967 | USDC.SUI | $1.00 | +0.58% | +0.40% | +0.56% | $53941.72 | $139.28 | ||
| 8221 | USDC | $0.99732 | - | +0.76% | -3.94% | $45546.55 | $32.99 |
Werbung