Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$3.19 Milliarden24Std Volumen
$179.51 Millionen
Marktdominanz
USDC 40.38%USDC.E 20.77%USDC.N 7.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $1.00 | -0.03% | +0.04% | +0.03% | $1.29B | $102.42M | ||
| 125 | USDC.E | $1.00 | +0.11% | +0.05% | +0.19% | $663.16M | $14.20M | ||
| 255 | USDC.N | $1.00 | +0.20% | +0.34% | +0.60% | $231.94M | $892842.49 | ||
| 301 | USDC | $0.99912 | +0.56% | +0.17% | -0.12% | $178.89M | $365111.23 | ||
| 384 | USDC | $1.00 | +0.11% | +0.05% | +0.11% | $120.84M | $583149.09 | ||
| 468 | USDC | $0.99912 | -0.20% | +0.02% | -0.09% | $89.08M | $2.55M | ||
| 549 | USDC.E | $1.00 | -0.05% | -0.01% | +0.02% | $69.75M | $3.72M | ||
| 571 | USDC.E | $1.00 | +0.28% | +0.07% | +0.06% | $63.12M | $7.21M | ||
| 599 | VBUSDC | $1.00 | +0.05% | +0.09% | -0.10% | $58.75M | $5.95M | ||
| 767 | USDC.E | $1.00 | -0.02% | +0.07% | +0.03% | $39.56M | $1.00M | ||
| 812 | USDC | $0.99554 | +0.04% | -0.85% | -0.23% | $35.89M | $153486.83 | ||
| 827 | USDC.E | $1.00 | -0.01% | +0.04% | +0.02% | $35.18M | $429690.16 | ||
| 880 | USDC | $1.00 | +0.08% | +0.05% | +0.13% | $31.56M | $353537.81 | ||
| 955 | USDC | $1.00 | +0.04% | +0.05% | +0.04% | $27.98M | $301465.41 | ||
| 1082 | 1USDC | $1.00 | +0.02% | +0.07% | +0.04% | $22.25M | $29.74 | ||
| 1091 | USDC | $1.00 | +0.22% | +0.11% | +0.11% | $22.04M | $543459.77 | ||
| 1151 | USDC | $1.00 | +0.12% | +0.06% | +0.12% | $19.64M | $512735.59 | ||
| 1184 | USDC.E | $1.00 | +0.20% | +0.05% | +0.12% | $18.48M | $4686.43 | ||
| 1194 | USDC | $1.01 | +0.80% | +0.51% | +0.59% | $18.07M | $294957.22 | ||
| 1284 | USDC | $1.00 | +0.56% | +0.11% | +0.25% | $15.65M | $414090.99 | ||
| 1406 | USDC.E | $1.00 | +0.10% | +0.10% | +0.11% | $13.04M | $854304.09 | ||
| 1458 | USDC.E | $1.00 | -0.02% | -0.07% | -0.08% | $12.07M | $623658.90 | ||
| 1711 | USDBC | $0.99912 | -0.01% | -0.04% | +0.01% | $8.68M | $6.79M | ||
| 1792 | USDC | $1.00 | +0.13% | +0.09% | +0.17% | $7.68M | $70189.54 | ||
| 1893 | USDC | $1.00 | +0.02% | +0.07% | +0.04% | $6.55M | $93608.54 | ||
| 1954 | USDC | $1.00 | +0.02% | +0.05% | +0.04% | $6.11M | $2208.10 | ||
| 2123 | M.USDC | $1.00 | +0.05% | +0.04% | +0.04% | $4.96M | $21476.96 | ||
| 2266 | USDC | $1.00 | +0.44% | +0.37% | +0.46% | $4.21M | $13.68M | ||
| 2312 | USDC | $0.99912 | +0.07% | -0.13% | +0.46% | $4.00M | $106998.98 | ||
| 2343 | USDC | $1.00 | +0.52% | +0.30% | +0.77% | $3.90M | $6266.24 | ||
| 2350 | USDC | $0.02143257041 | +0.44% | -5.48% | -5.43% | $3.88M | $4.98 | ||
| 2365 | USDC | $1.00 | +0.04% | -0.08% | +0.21% | $3.81M | $523521.87 | ||
| 2464 | USDC.E | $1.00 | -0.10% | +0.05% | -0.06% | $3.45M | $96525.41 | ||
| 2597 | USDC | $1.00 | +0.03% | +0.05% | +0.03% | $3.04M | $56.98 | ||
| 2692 | USDC | $1.00 | +0.10% | +0.00% | +0.03% | $2.76M | $23.57 | ||
| 2743 | USDC | $1.00 | -0.06% | +0.44% | +0.27% | $2.64M | $46355.01 | ||
| 2838 | USDC | $1.04 | - | - | +0.30% | $2.50M | $69.11 | ||
| 2816 | USDC | $1.00 | +0.90% | +0.18% | +0.45% | $2.47M | $2126.40 | ||
| 2873 | USDC | $1.00 | +0.14% | +0.05% | +0.06% | $2.33M | $640.31 | ||
| 2935 | USDC | $1.00 | +0.19% | -0.01% | +0.02% | $2.18M | $47097.95 | ||
| 2940 | LZUSDC | $1.00 | +0.07% | +154.84% | -0.00% | $2.16M | $171.21 | ||
| 3004 | CKUSDC | $0.99912 | +0.09% | -0.31% | -0.38% | $2.04M | $43278.99 | ||
| 3038 | USDC | $1.00 | +0.10% | +0.17% | +0.08% | $1.98M | $478331.81 | ||
| 3092 | USDC | $1.02 | +0.12% | -0.49% | -0.06% | $1.86M | $31.84 | ||
| 3188 | USDC.E | $1.00 | +0.14% | +0.07% | +0.06% | $1.70M | $83497.37 | ||
| 3233 | USDC | $1.00 | +0.04% | +0.11% | +0.12% | $1.63M | $4973.89 | ||
| 3282 | USDC | $0.99912 | +0.03% | -0.06% | -0.05% | $1.57M | $23925.78 | ||
| 3303 | USDC.E | $0.99197 | +0.56% | -0.97% | -0.44% | $1.54M | $169.06 | ||
| 3324 | USDC | $1.00 | +0.45% | -0.08% | +0.16% | $1.51M | $59.07 | ||
| 3383 | IOUSDC | $1.01 | +0.78% | +0.30% | +0.17% | $1.45M | $1939.97 | ||
| 3554 | USDC | $1.00 | +0.02% | +0.05% | +0.04% | $1.24M | $28858.34 | ||
| 3557 | HUSDC | $1.00 | +0.19% | +0.15% | - | $1.24M | $90569.74 | ||
| 3626 | USDC[HTS] | $1.00 | +0.00% | +0.01% | -0.25% | $1.17M | $219.66 | ||
| 3654 | USDC | $1.00 | +0.08% | +0.43% | +0.59% | $1.13M | $17875.67 | ||
| 3707 | WANUSDC | $1.00 | +1.01% | +0.33% | +0.42% | $1.09M | $2521.67 | ||
| 3794 | USDC | $0.99912 | -0.06% | +0.31% | -0.23% | $1.01M | $12902.91 | ||
| 3812 | WAXUSDC | $1.01 | +1.74% | +0.57% | +4.10% | $996656.52 | $1377.89 | ||
| 3800 | USDC | $0.99554 | - | -0.47% | -0.45% | $995761.87 | $99.45 | ||
| 3854 | USDC | $1.00 | +0.79% | -0.05% | +0.84% | $959101.96 | $1068.44 | ||
| 3864 | USDC.E | $0.99733 | +0.19% | -0.21% | -0.69% | $948768.11 | $9583.24 | ||
| 3868 | USDC.E | $0.99376 | +0.21% | -0.21% | +0.14% | $944898.97 | $2156.08 | ||
| 3906 | OUSDC | $0.29517 | +0.07% | -0.04% | +1.15% | $916079.03 | $18.48 | ||
| 3972 | USDC | $0.99197 | -0.94% | -1.19% | +0.07% | $862604.81 | $141396.32 | ||
| 4184 | USDC.E | $1.00 | +0.21% | +0.04% | -0.05% | $715704.70 | $51194.64 | ||
| 4498 | USDC | $1.00 | +0.17% | +0.02% | -0.22% | $558139.87 | $3386.03 | ||
| 4558 | USDC.ETH | $1.01 | +0.14% | -0.88% | +4.71% | $534406.54 | $789.04 | ||
| 4624 | MUSDC | $1.00 | +0.05% | +0.07% | +0.06% | $516904.28 | $1199.65 | ||
| 4730 | AXLUSDC | $1.00 | +0.24% | +0.38% | +0.23% | $476386.69 | $2919.96 | ||
| 4991 | USDC | $1.00 | +1.06% | -0.02% | +0.42% | $391642.03 | $1155.45 | ||
| 5207 | USDC | $1.00 | +0.11% | +0.03% | +0.05% | $340059.08 | $2972.42 | ||
| 5235 | USDC.ETH | $0.99465 | +0.55% | -0.30% | +0.04% | $330635.62 | $299.86 | ||
| 5224 | USDC | $0.95350881496 | - | -1.08% | -3.13% | $330176.85 | $882.77 | ||
| 5346 | USDC.E | $1.00 | +0.14% | +0.28% | +0.49% | $304679.16 | $2933.61 | ||
| 5380 | USDC | $0.13595 | +3.07% | +5.25% | -13.52% | $301479.63 | $113.98 | ||
| 5392 | XUSDC | $1.00 | +0.14% | -0.01% | +0.78% | $299780.85 | $7286.26 | ||
| 5712 | USDC | $1.00 | +1.24% | +0.24% | +0.25% | $243128.65 | $3929.81 | ||
| 5988 | ETHUSDC | $0.98302644243 | +0.43% | -1.87% | -0.29% | $200417.27 | $1464.18 | ||
| 6006 | USDC | $1.00 | +0.12% | +0.04% | -0.28% | $198048.61 | $582.46 | ||
| 6021 | USDC | $0.99465 | - | -1.11% | -0.23% | $193792.62 | $178.14 | ||
| 6050 | USDC.SOL | $0.99018223092 | -0.07% | -1.10% | -0.62% | $192084.89 | $38.12 | ||
| 6099 | USDC | $0.99912 | +0.11% | -0.06% | -0.24% | $187298.38 | $604.72 | ||
| 6100 | USDC | $1.00 | +0.13% | +0.07% | +0.06% | $187287.74 | $65.98 | ||
| 6269 | USDC | $0.11807050992 | +0.19% | +30.43% | +28.36% | $167165.66 | $58.62 | ||
| 6272 | USDZC | $1.00 | +1.11% | -0.22% | +0.16% | $166626.02 | $900.82 | ||
| 6393 | AXLUSDC | $1.01 | +0.15% | +1.11% | +1.32% | $155461.56 | $46494.20 | ||
| 6400 | USDC | $1.00 | +0.14% | +0.05% | +0.07% | $154132.02 | $368.79 | ||
| 6632 | USDC.BSC | $0.99733 | +0.76% | -0.62% | +0.41% | $132780.04 | $100.19 | ||
| 6814 | USDC | $1.00 | +0.21% | +0.05% | +0.07% | $118238.31 | $2613.98 | ||
| 6835 | USDC.BASE | $0.98839 | +0.67% | -0.93% | -0.05% | $117361.91 | $19.99 | ||
| 6957 | USDC | $1.00 | +0.02% | +0.05% | +0.04% | $108760.29 | $536.49 | ||
| 7036 | USDC | $0.99823 | -0.20% | -0.15% | -0.13% | $101829.64 | $901.24 | ||
| 7296 | USDC.E | $0.99554 | +0.52% | -1.00% | +0.63% | $87668.43 | $1982.70 | ||
| 7543 | USDC.AVAX | $0.98570986312 | -0.07% | -2.27% | -0.31% | $76305.95 | $10.09 | ||
| 7605 | USDC.ARB | $0.98213 | -0.07% | -1.44% | -0.76% | $73914.60 | $12.33 | ||
| 7706 | WUSDC.B | $0.98123 | +0.35% | -0.80% | +1.28% | $69446.43 | $194.70 | ||
| 7709 | JUSDC | $0.94993 | - | -1.33% | -2.72% | $68797.04 | $16.06 | ||
| 7889 | USDC.POL | $0.98928 | -0.00% | -1.19% | -0.33% | $63372.19 | $19.23 | ||
| 7945 | USDC | $0.92935 | - | - | -0.78% | $60062.53 | $1.15 | ||
| 8044 | USDC.E | $0.99644 | - | -0.31% | -0.26% | $57604.13 | $15.42 | ||
| 8127 | USDC.SUI | $0.98928 | -0.07% | -1.45% | -0.39% | $54804.81 | $14.56 |
Werbung