Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.22 Milliarden24Std Volumen
$275.42 Millionen
Marktdominanz
USDC 40.01%USDC.E 22.53%USDC.N 7.14%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99965 | +0.00% | -0.00% | +0.01% | $1.29B | $231.77M | ||
| 112 | USDC.E | $0.99965 | +0.03% | -0.00% | -0.00% | $725.38M | $18.71M | ||
| 249 | USDC.N | $1.00 | -0.16% | +0.03% | +0.11% | $229.93M | $333537.36 | ||
| 290 | USDC | $1.00 | +0.03% | -0.23% | +0.22% | $178.85M | $369284.57 | ||
| 348 | USDC | $0.99965 | +0.03% | -0.00% | -0.03% | $134.77M | $321445.24 | ||
| 443 | USDC | $0.99965 | +0.03% | -0.05% | +0.18% | $89.21M | $2.21M | ||
| 543 | USDC.E | $0.99965 | +0.01% | -0.02% | -0.14% | $66.26M | $2.54M | ||
| 574 | USDC.E | $1.00 | +0.10% | +0.04% | +0.06% | $60.85M | $6.42M | ||
| 665 | VBUSDC | $0.99877 | -0.06% | -0.45% | -0.29% | $46.62M | $7.00M | ||
| 741 | USDC.E | $0.99965 | -0.00% | -0.00% | -0.02% | $39.37M | $1.86M | ||
| 810 | USDC.E | $0.99965 | -0.00% | -0.04% | -0.03% | $34.17M | $401951.93 | ||
| 897 | USDC | $0.99702801719 | -0.33% | -0.33% | -0.38% | $28.80M | $81832.94 | ||
| 931 | USDC | $0.99965 | +0.02% | -0.00% | -0.01% | $27.27M | $412717.21 | ||
| 994 | USDC | $1.00 | +0.12% | +0.07% | -0.01% | $24.57M | $524918.28 | ||
| 1054 | 1USDC | $0.99965 | +0.00% | -1.44% | -0.08% | $22.25M | $1675.31 | ||
| 1086 | USDC | $0.99965 | +0.00% | +0.62% | -0.08% | $21.10M | $1.70M | ||
| 1150 | USDC | $0.99965 | +0.00% | -0.01% | +0.00% | $18.90M | $570315.77 | ||
| 1165 | USDC.E | $0.99877 | +0.00% | -0.05% | -0.02% | $18.44M | $8773.40 | ||
| 1187 | USDC | $1.00 | +0.13% | -0.37% | +0.36% | $17.36M | $282296.06 | ||
| 1257 | USDC | $0.99965 | +0.11% | +0.01% | +0.05% | $15.41M | $345113.29 | ||
| 1463 | USDC.E | $0.99702801719 | +0.13% | -0.09% | +0.00% | $11.51M | $565814.36 | ||
| 1596 | USDC.E | $0.98653 | - | -1.26% | -1.37% | $9.35M | $50.37 | ||
| 1678 | USDBC | $0.99965 | -0.01% | -0.06% | -0.06% | $8.53M | $3.21M | ||
| 1754 | USDC | $0.99965 | -0.03% | -0.04% | +0.00% | $7.67M | $38959.99 | ||
| 1861 | USDC | $0.99965 | +0.03% | -0.01% | +0.01% | $6.55M | $657195.39 | ||
| 1908 | USDC | $0.99965 | +0.03% | -1.78% | +0.01% | $6.23M | $142.14 | ||
| 2094 | M.USDC | $0.99965 | +0.01% | -0.01% | -0.18% | $4.86M | $45978.82 | ||
| 2220 | USDC | $0.99965 | -0.16% | -0.02% | -0.05% | $4.20M | $5.59M | ||
| 2278 | USDC | $1.00 | -0.09% | -0.21% | -0.02% | $3.96M | $85486.10 | ||
| 2308 | USDC | $1.00 | +0.04% | +0.04% | -0.08% | $3.81M | $219580.20 | ||
| 2460 | USDC.E | $0.99965 | -0.02% | -4.01% | +0.05% | $3.18M | $50864.81 | ||
| 2492 | USDC | $0.01720590490 | +0.00% | -2.58% | -63.25% | $3.12M | $169.40 | ||
| 2541 | USDC | $0.99965 | +0.00% | -0.01% | +0.00% | $2.99M | $122.18 | ||
| 2582 | USDC | $0.99965 | +0.17% | -0.06% | -0.31% | $2.85M | $5485.70 | ||
| 2593 | USDC | $0.99965 | +0.00% | -0.02% | +0.01% | $2.81M | $316819.56 | ||
| 2617 | USDC | $0.99965 | +0.02% | -0.01% | -0.00% | $2.74M | $146.07 | ||
| 2748 | USDC | $1.01 | +0.30% | +0.68% | +0.64% | $2.48M | $39760.37 | ||
| 2750 | USDC | $1.00 | -0.11% | +0.40% | +0.94% | $2.46M | $3406.33 | ||
| 2778 | USDC | $1.02 | - | - | -0.82% | $2.44M | $67.58 | ||
| 2816 | USDC | $0.99965 | -0.01% | -0.03% | +0.03% | $2.33M | $290.78 | ||
| 2876 | USDC | $0.99790260317 | -0.15% | -0.11% | -0.17% | $2.18M | $46475.15 | ||
| 2914 | LZUSDC | $0.99965 | -0.01% | -0.01% | -0.00% | $2.07M | $329.16 | ||
| 2998 | CKUSDC | $1.00 | -0.06% | +0.49% | +0.49% | $1.91M | $44202.78 | ||
| 3015 | USDC | $1.03 | +0.05% | -0.48% | -0.08% | $1.88M | $3732.93 | ||
| 3127 | USDC.E | $0.99965 | -0.00% | -0.11% | -0.09% | $1.70M | $267604.33 | ||
| 3187 | USDC | $0.99965 | +0.00% | -0.03% | -0.05% | $1.60M | $5095.59 | ||
| 3239 | USDC | $0.99790260317 | +0.01% | -0.34% | -0.09% | $1.51M | $44.33 | ||
| 3310 | IOUSDC | $1.00 | +0.69% | +0.67% | +0.55% | $1.43M | $1016.53 | ||
| 3377 | USDC.E | $1.28 | +15.82% | +27.53% | +28.57% | $1.35M | $14055.24 | ||
| 3424 | USDC | $0.99965 | +0.01% | -0.01% | +0.00% | $1.28M | $14218.49 | ||
| 3501 | HUSDC | $0.99877 | -0.04% | +0.02% | -0.01% | $1.20M | $12429.41 | ||
| 3541 | USDC[HTS] | $0.99965 | -0.89% | -0.21% | -0.06% | $1.16M | $30625.45 | ||
| 3568 | USDC | $0.99965 | -0.02% | -0.04% | -0.10% | $1.14M | $10156.19 | ||
| 3591 | USDC | $0.99352 | +0.04% | -1.29% | +0.04% | $1.11M | $9122.85 | ||
| 3624 | WANUSDC | $0.99527 | +0.00% | -0.29% | -0.21% | $1.08M | $5487.99 | ||
| 3727 | WAXUSDC | $1.00 | +0.27% | -0.56% | +0.24% | $1.00M | $1226.23 | ||
| 3732 | USDC | $0.99965 | -0.00% | -0.02% | +0.08% | $1.00M | $45.79 | ||
| 3747 | USDC | $1.00 | +0.23% | -0.03% | +0.95% | $988897.43 | $9836.87 | ||
| 3770 | USDC | $1.01 | -0.34% | +1.97% | +0.06% | $965782.30 | $3494.97 | ||
| 3805 | USDC.E | $1.01 | +0.17% | +1.30% | +1.68% | $941752.70 | $7513.61 | ||
| 3843 | OUSDC | $0.29298 | +0.73% | -0.42% | -0.18% | $903774.85 | $79.26 | ||
| 3899 | USDC | $0.99877 | +0.31% | -0.16% | -0.01% | $866730.27 | $2137.02 | ||
| 3901 | USDC.E | $1.01 | -0.03% | +0.30% | +0.04% | $864491.16 | $5096.36 | ||
| 4272 | USDC.E | $0.99965 | -0.02% | -0.03% | -0.10% | $637666.85 | $28622.51 | ||
| 4440 | USDC | $0.99090591533 | - | - | -0.92% | $553243.24 | $147.14 | ||
| 4480 | USDC.ETH | $1.02 | +0.01% | -3.18% | -4.12% | $538170.45 | $462.04 | ||
| 4589 | MUSDC | $0.99965 | +0.01% | -0.02% | -0.09% | $496830.17 | $2320.49 | ||
| 4641 | AXLUSDC | $1.01 | +0.32% | +0.73% | +0.66% | $477067.06 | $1909.93 | ||
| 4716 | USDC | $0.99965 | +0.00% | -0.02% | -0.10% | $447047.77 | $12520.56 | ||
| 4979 | USDC | $0.99877 | +0.21% | -0.40% | +0.10% | $373126.54 | $617.42 | ||
| 5098 | USDC | $0.99965 | +0.01% | -0.00% | -0.01% | $339964.34 | $2563.85 | ||
| 5139 | USDC | $0.97428 | - | - | -0.82% | $330882.38 | $418.55 | ||
| 5303 | XUSDC | $0.99965 | -0.04% | -0.03% | +0.00% | $299705.49 | $3230.33 | ||
| 5329 | USDC.E | $1.00 | -0.31% | +0.32% | +0.41% | $292751.13 | $2902.17 | ||
| 5335 | USDC | $0.13468 | - | +1.38% | +0.86% | $291497.85 | $3.44 | ||
| 5544 | USDC.ETH | $1.01 | +1.90% | +0.26% | +0.54% | $254519.04 | $318.70 | ||
| 5724 | USDC | $1.00 | +0.36% | +0.30% | +0.23% | $223822.12 | $13568.07 | ||
| 5861 | USDC | $0.99965 | +0.01% | -0.00% | +0.02% | $202989.39 | $64.49 | ||
| 5916 | ETHUSDC | $0.98915 | -0.64% | -0.86% | -0.99% | $195966.21 | $5627.02 | ||
| 5954 | USDC.SOL | $1.01 | +2.13% | +0.98% | +1.51% | $191279.91 | $113.31 | ||
| 5979 | USDC | $0.99965 | -0.02% | +0.02% | +0.02% | $187104.46 | $1.59 | ||
| 5989 | USDC | $0.99877 | -0.01% | -0.12% | -0.08% | $185992.60 | $788.21 | ||
| 6147 | USDZC | $1.00 | +0.10% | +0.46% | +0.84% | $167896.11 | $4690.99 | ||
| 6185 | USDC | $1.00 | - | - | -0.20% | $163748.56 | $158.96 | ||
| 6328 | USDC | $0.99965 | +0.01% | -0.06% | -0.01% | $150778.62 | $6288.19 | ||
| 6499 | AXLUSDC | $1.00 | -0.23% | +0.06% | +0.45% | $136493.92 | $4856.85 | ||
| 6698 | USDC.BSC | $1.01 | +2.52% | +0.89% | +1.23% | $120017.42 | $247.42 | ||
| 6722 | USDC | $0.99965 | -0.00% | -0.01% | +0.00% | $118255.83 | $2332.63 | ||
| 6833 | USDC | $0.07621378367 | - | - | -58.52% | $107887.96 | $2.45 | ||
| 7061 | USDC | $0.99965 | -0.02% | -0.02% | -0.03% | $94844.21 | $584.18 | ||
| 7075 | USDC.ARB | $1.01 | +1.91% | +1.62% | +1.61% | $94148.92 | $19.88 | ||
| 7080 | USDC.BASE | $1.01 | +2.72% | +0.90% | +1.23% | $93759.29 | $61.63 | ||
| 7089 | USDC.POL | $1.00 | +1.92% | +0.39% | +1.54% | $93155.39 | $38.20 | ||
| 7212 | USDC.AVAX | $1.00 | +1.55% | +0.64% | -0.11% | $87840.97 | $2.10 | ||
| 7295 | USDC.E | $0.99702801719 | -0.04% | +0.69% | -0.26% | $83566.23 | $619.75 | ||
| 7426 | USDC | $0.99965 | +0.00% | -0.00% | +0.02% | $78227.58 | $1441.08 | ||
| 7544 | JUSDC | $1.04 | +0.66% | +3.29% | +8.72% | $72889.97 | $5.25 | ||
| 7602 | WUSDC.B | $0.99527 | +0.58% | +2.47% | -5.73% | $70438.98 | $16.31 | ||
| 7891 | USDC | $0.93668 | - | -3.05% | +2.20% | $60517.51 | $4.70 | ||
| 7928 | USDC.SUI | $1.00 | +1.31% | +0.03% | +0.63% | $59259.48 | $27.50 |
Werbung