Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.24 Milliarden24Std Volumen
$382.41 Millionen
Marktdominanz
USDC 39.75%USDC.E 21.61%USDC.N 7.29%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $1.00 | -0.06% | +0.07% | -0.02% | $1.29B | $280.16M | ||
| 125 | USDC.E | $1.00 | -0.03% | -0.03% | +0.06% | $699.97M | $28.37M | ||
| 262 | USDC.N | $1.00 | -0.20% | +0.29% | -0.09% | $236.34M | $2.92M | ||
| 308 | USDC | $1.01 | +0.16% | +1.12% | +0.13% | $180.52M | $497127.88 | ||
| 380 | USDC | $1.00 | -0.05% | -0.00% | -0.09% | $125.52M | $1.69M | ||
| 482 | USDC | $1.00 | -0.06% | +0.07% | +0.28% | $89.30M | $4.21M | ||
| 557 | USDC.E | $1.00 | +0.05% | +0.06% | -0.10% | $69.95M | $8.70M | ||
| 586 | USDC.E | $1.00 | -0.03% | +0.04% | +0.15% | $63.35M | $7.39M | ||
| 670 | VBUSDC | $1.00 | +0.05% | +0.18% | -0.18% | $48.89M | $12.83M | ||
| 788 | USDC.E | $1.00 | -0.03% | +0.06% | -0.01% | $39.55M | $757800.28 | ||
| 833 | USDC | $1.00 | -0.77% | -0.45% | -0.04% | $35.98M | $400476.05 | ||
| 844 | USDC.E | $1.00 | +0.06% | +0.05% | -0.14% | $35.20M | $857323.91 | ||
| 882 | USDC | $1.00 | +0.04% | +0.04% | +0.01% | $32.70M | $1.17M | ||
| 971 | USDC | $1.00 | -0.01% | -0.01% | +0.04% | $28.08M | $537729.38 | ||
| 1026 | USDC | $1.00 | -0.03% | +0.00% | -0.04% | $25.18M | $1.46M | ||
| 1100 | 1USDC | $1.00 | +0.05% | +0.02% | +0.04% | $22.26M | $595.54 | ||
| 1151 | USDC | $1.00 | +0.04% | -0.01% | -0.17% | $20.09M | $450602.18 | ||
| 1208 | USDC.E | $1.00 | -0.06% | +0.05% | +0.03% | $18.46M | $19033.36 | ||
| 1218 | USDC | $1.00 | +0.12% | -0.09% | -0.36% | $18.04M | $486658.16 | ||
| 1241 | USDC.E | $1.00 | -0.01% | +0.05% | +0.02% | $17.49M | $841310.33 | ||
| 1309 | USDC | $0.99731 | -0.36% | +0.37% | -0.61% | $15.41M | $2.14M | ||
| 1472 | USDC.E | $0.99916 | -0.05% | -0.04% | -0.12% | $12.19M | $994207.15 | ||
| 1727 | USDBC | $1.00 | +0.17% | +0.30% | +0.08% | $8.84M | $7.93M | ||
| 1815 | USDC | $1.00 | +0.41% | +0.33% | +0.41% | $7.71M | $38261.71 | ||
| 1933 | USDC | $1.00 | -0.04% | +0.02% | +0.03% | $6.55M | $66807.58 | ||
| 1990 | USDC | $1.00 | +0.03% | -0.01% | +0.02% | $6.02M | $546.97 | ||
| 2163 | M.USDC | $1.00 | +0.03% | -0.03% | -0.20% | $4.91M | $33440.47 | ||
| 2098 | USDC | $0.87253 | - | - | -0.04% | $4.60M | $51.32 | ||
| 2319 | USDC | $1.00 | +0.07% | +0.29% | +0.47% | $4.21M | $11.23M | ||
| 2361 | USDC | $1.00 | -0.08% | +0.06% | +0.16% | $4.02M | $125224.04 | ||
| 2366 | USDC | $0.02206144773 | -2.28% | -0.44% | -10.64% | $4.00M | $2018.62 | ||
| 2394 | USDC | $1.00 | -0.20% | -0.21% | -0.18% | $3.87M | $12023.67 | ||
| 2409 | USDC | $0.99916 | -0.05% | -0.14% | -0.11% | $3.81M | $593643.28 | ||
| 2577 | USDC.E | $1.00 | -0.04% | -0.07% | -0.07% | $3.17M | $61399.02 | ||
| 2614 | USDC | $1.00 | +0.03% | +0.01% | -0.19% | $3.08M | $2249.96 | ||
| 2728 | USDC | $1.00 | +0.04% | +0.02% | -0.12% | $2.75M | $402.95 | ||
| 2867 | USDC | $1.07 | - | - | -0.04% | $2.58M | $71.42 | ||
| 2789 | USDC | $1.01 | +0.37% | +0.81% | +0.68% | $2.57M | $112077.46 | ||
| 2844 | USDC | $1.00 | +0.12% | -0.48% | -0.17% | $2.47M | $59037.69 | ||
| 2912 | USDC | $1.00 | +0.02% | +0.01% | -0.07% | $2.33M | $139.58 | ||
| 2988 | USDC | $1.00 | +0.01% | -0.01% | +0.05% | $2.17M | $128371.00 | ||
| 2994 | LZUSDC | $1.00 | +0.06% | +147.92% | +0.03% | $2.17M | $3073.56 | ||
| 3014 | CKUSDC | $1.00 | +0.69% | +0.30% | +0.24% | $2.11M | $113362.05 | ||
| 3080 | USDC | $1.00 | +0.01% | -0.01% | +0.01% | $1.99M | $836391.77 | ||
| 3129 | USDC | $1.04 | +0.29% | +0.70% | +2.27% | $1.90M | $1960.56 | ||
| 3225 | USDC.E | $1.00 | -0.02% | +0.01% | +0.04% | $1.70M | $110161.94 | ||
| 3266 | USDC | $1.00 | +0.17% | -0.17% | -0.02% | $1.63M | $7933.79 | ||
| 3315 | USDC | $1.00 | -0.26% | -0.05% | +0.03% | $1.57M | $53047.65 | ||
| 3325 | USDC.E | $0.99916 | -0.03% | -0.13% | -0.05% | $1.55M | $627.08 | ||
| 3363 | USDC | $1.00 | -0.08% | +0.24% | +0.33% | $1.50M | $124.88 | ||
| 3411 | IOUSDC | $0.99916 | +0.04% | -0.08% | -0.23% | $1.45M | $2147.97 | ||
| 3613 | USDC | $1.00 | +0.04% | +0.01% | +0.02% | $1.21M | $37581.42 | ||
| 3656 | USDC[HTS] | $1.00 | -0.01% | -0.10% | -0.50% | $1.16M | $300.89 | ||
| 3676 | USDC | $1.00 | +0.39% | +0.30% | +0.61% | $1.14M | $9608.39 | ||
| 3709 | WANUSDC | $1.00 | +0.10% | +0.11% | -0.26% | $1.11M | $6136.75 | ||
| 3808 | USDC.E | $1.00 | -0.02% | +0.20% | +0.32% | $1.03M | $9005.65 | ||
| 3838 | USDC | $1.00 | +0.74% | +0.01% | +0.57% | $1.01M | $29919.00 | ||
| 3851 | USDC | $1.00 | +0.03% | +0.04% | +0.09% | $1.00M | $1821.95 | ||
| 3855 | WAXUSDC | $0.99731 | -0.29% | -0.12% | -0.38% | $999063.60 | $2273.43 | ||
| 3902 | USDC | $0.99639 | -1.10% | -1.60% | -0.57% | $952116.88 | $3553.39 | ||
| 3910 | USDC.E | $0.99731 | +0.09% | -0.32% | -0.82% | $948071.68 | $6107.92 | ||
| 3948 | OUSDC | $0.29762 | +0.69% | -0.64% | -0.26% | $924488.84 | $295.38 | ||
| 4044 | USDC | $0.99731 | -0.25% | -0.32% | -0.05% | $857851.03 | $6896.74 | ||
| 4291 | USDC.E | $1.00 | +0.01% | -0.03% | -0.28% | $702225.78 | $23041.49 | ||
| 4576 | USDC | $0.99916 | -0.08% | -0.10% | -0.07% | $557575.01 | $6624.62 | ||
| 4579 | MUSDC | $1.00 | -0.02% | +0.01% | -0.19% | $557062.30 | $14619.29 | ||
| 4632 | USDC.ETH | $1.03 | +1.26% | +6.20% | +8.26% | $542844.08 | $3685.69 | ||
| 4837 | AXLUSDC | $1.01 | +0.41% | +1.07% | +0.26% | $460509.46 | $12965.35 | ||
| 4882 | USDC | $1.01 | +0.49% | -0.94% | +0.81% | $445559.67 | $2416.62 | ||
| 5205 | USDC | $1.02 | - | - | +5.25% | $354979.19 | $327.91 | ||
| 5238 | USDC | $1.00 | +0.01% | +0.00% | -0.19% | $340017.84 | $4219.63 | ||
| 5292 | USDC.ETH | $0.99731 | +0.70% | -0.24% | -0.76% | $329740.00 | $284.15 | ||
| 5431 | USDC.E | $0.99731 | -0.47% | +0.11% | -0.00% | $301461.44 | $5772.39 | ||
| 5443 | XUSDC | $1.00 | +0.04% | +0.36% | -0.09% | $299736.79 | $1884.56 | ||
| 5487 | USDC | $0.1340233666 | -0.21% | -5.49% | -2.91% | $289595.47 | $286.02 | ||
| 5773 | USDC | $0.99639 | -0.49% | -0.33% | -0.59% | $242505.67 | $14375.48 | ||
| 5966 | ETHUSDC | $0.99269 | +0.44% | -0.98% | +1.55% | $210860.16 | $662.79 | ||
| 6001 | USDC | $0.14511 | -0.15% | +22.93% | +34.68% | $205987.81 | $31.41 | ||
| 6021 | USDC | $1.00 | -0.01% | +0.01% | -0.38% | $203055.66 | $4758.35 | ||
| 6079 | USDC | $1.00 | -0.04% | +0.21% | -0.10% | $195180.45 | $35.11 | ||
| 6092 | USDC.SOL | $0.99454 | +0.32% | -0.65% | -0.30% | $193066.76 | $73.71 | ||
| 6142 | USDC | $1.00 | +0.09% | +0.32% | +0.24% | $187521.61 | $31.59 | ||
| 6158 | USDC | $1.00 | +0.02% | -0.12% | +0.15% | $186339.62 | $378.49 | ||
| 6341 | USDZC | $0.99731 | -0.29% | +0.36% | +0.17% | $166691.70 | $4567.47 | ||
| 6481 | USDC | $1.00 | +0.01% | +0.00% | +0.01% | $154066.15 | $107.83 | ||
| 6710 | AXLUSDC | $0.99916 | +0.27% | -0.86% | -0.74% | $132951.83 | $44048.52 | ||
| 6712 | USDC.BASE | $0.99916 | +0.32% | -0.16% | +0.44% | $132613.90 | $53.27 | ||
| 6743 | USDC.BSC | $0.99362 | -0.30% | -0.73% | -0.29% | $130094.17 | $215.85 | ||
| 6894 | USDC | $1.00 | +0.01% | -0.03% | -0.19% | $118302.24 | $1073.18 | ||
| 6986 | USDC | $1.00 | -0.03% | +0.06% | +0.05% | $111196.51 | $7370.95 | ||
| 7123 | USDC | $1.00 | +0.21% | +0.00% | +0.30% | $101919.41 | $2554.95 | ||
| 7350 | USDC.E | $1.01 | -0.01% | +0.26% | +1.39% | $88672.95 | $713.50 | ||
| 7600 | USDC.AVAX | $0.96589 | +0.28% | -3.68% | -3.91% | $76857.88 | $9.73 | ||
| 7649 | USDC.ARB | $0.99454 | +0.32% | -1.33% | -1.21% | $74943.87 | $33.39 | ||
| 7722 | JUSDC | $0.98437 | - | -1.11% | -0.32% | $71634.23 | $1.34 | ||
| 7779 | WUSDC.B | $0.97790842664 | +0.41% | -4.89% | +0.89% | $69184.51 | $47.35 | ||
| 7799 | USDC.POL | $0.99547 | +0.32% | -0.44% | -0.08% | $68219.27 | $43.93 | ||
| 7986 | USDC | $0.96034674412 | - | -2.65% | -1.12% | $62065.27 | $1.19 | ||
| 8084 | USDC.E | $0.98622 | - | -1.45% | -1.57% | $56986.56 | $20.27 | ||
| 8164 | USDC.SUI | $0.98900001559 | +0.32% | -1.24% | -0.80% | $54839.80 | $40.31 |
Werbung