Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.3%
$2.80 Milliarden24Std Volumen
$159.59 Millionen
Marktdominanz
USDC 32.12%USDC.E 17.03%USDC.E 16.76%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 96 | USDC | $1.00 | +0.08% | -0.08% | -0.11% | $899.13M | $32.98M | ||
| 152 | USDC.E | $1.00 | +0.13% | -0.02% | -0.03% | $477.18M | $38.33M | ||
| 156 | USDC.E | $1.00 | +0.11% | -0.02% | -0.15% | $469.65M | $19.69M | ||
| 276 | USDC.E | $1.00 | +0.14% | -0.01% | -0.09% | $213.37M | $3.37M | ||
| 385 | USDC | $0.99819 | +0.03% | -0.64% | -0.03% | $129.17M | $708234.67 | ||
| 429 | USDC.E | $1.00 | -0.01% | +0.01% | -0.05% | $110.36M | $16.07M | ||
| 646 | USDC.E | $1.00 | +0.13% | +0.08% | -0.12% | $56.07M | $2.39M | ||
| 723 | USDC.E | $1.00 | +0.14% | +0.05% | -0.05% | $46.01M | $3.35M | ||
| 726 | USDC | $1.00 | +0.09% | -0.03% | -0.16% | $45.38M | $1.59M | ||
| 857 | USDC | $1.00 | +0.08% | -0.05% | -0.26% | $34.10M | $703117.92 | ||
| 894 | USDC | $0.99819 | -0.22% | -0.03% | -0.14% | $31.48M | $804162.72 | ||
| 990 | ZUSDC | $1.00 | +0.64% | +0.25% | +0.06% | $26.27M | $1.56M | ||
| 1119 | USDC.E | $1.00 | +0.53% | +0.22% | +0.30% | $20.61M | $435692.07 | ||
| 1121 | USDC | $1.00 | +0.14% | +0.16% | -0.05% | $20.44M | $813441.77 | ||
| 1146 | USDC | $1.00 | -0.12% | -0.17% | -0.19% | $19.56M | $451470.75 | ||
| 1201 | USDC | $0.99913 | -0.07% | -0.14% | -0.22% | $17.64M | $3.35M | ||
| 1264 | USDC.E | $1.00 | +0.09% | +0.25% | -0.26% | $15.64M | $329629.68 | ||
| 1333 | USDBC | $0.99913 | +0.04% | -0.08% | -0.02% | $14.05M | $8.14M | ||
| 1330 | USDC | $1.00 | +0.72% | +0.49% | +0.04% | $14.04M | $759126.94 | ||
| 1358 | USDC | $0.99725 | +0.14% | +0.28% | +0.39% | $13.31M | $4.73M | ||
| 1367 | USDC | $1.00 | +0.07% | -0.27% | -0.32% | $13.08M | $1.16M | ||
| 1380 | USDC.E | $1.00 | +0.47% | +0.01% | -0.21% | $12.79M | $881893.39 | ||
| 1427 | USDC.E | $0.99913 | -0.36% | +0.49% | -0.00% | $11.57M | $400815.65 | ||
| 1536 | USDC | $0.05368448794 | +0.52% | -4.85% | -3.85% | $9.66M | $6032.70 | ||
| 1648 | USDC | $1.00 | -0.74% | -0.29% | -0.22% | $7.92M | $200829.78 | ||
| 1793 | USDC.E | $1.00 | +0.14% | -0.03% | -0.04% | $6.25M | $1.67M | ||
| 1960 | LZUSDC | $1.00 | -0.59% | +0.01% | -0.01% | $4.97M | $25800.81 | ||
| 1967 | USDC | $0.21638 | -0.22% | -1.59% | -1.65% | $4.94M | $261.37 | ||
| 2005 | USDC | $1.00 | +0.11% | -0.02% | +0.06% | $4.68M | $638.08 | ||
| 2462 | USDC | $1.00 | +0.12% | -0.00% | +0.06% | $2.75M | $24833.48 | ||
| 2502 | USDC | $1.00 | +0.20% | -0.04% | -0.15% | $2.64M | $8703.99 | ||
| 2537 | USDC | $1.00 | +0.09% | -0.02% | -0.13% | $2.52M | $3503.98 | ||
| 2609 | USDC | $1.01 | +1.40% | -0.13% | -0.91% | $2.35M | $52834.34 | ||
| 2611 | USDC | $1.00 | +0.08% | +0.04% | -0.20% | $2.35M | $1.54M | ||
| 2627 | USDC.E | $0.99819 | -0.49% | -0.56% | -0.21% | $2.28M | $38359.08 | ||
| 2777 | USDC | $1.06 | +0.03% | +0.16% | +1.86% | $2.00M | $340.71 | ||
| 2844 | USDC.E | $1.00 | +0.15% | -0.05% | +0.14% | $1.86M | $1.53M | ||
| 2882 | USDC | $1.00 | +0.29% | -0.07% | +0.01% | $1.79M | $174165.81 | ||
| 2892 | USDC | $1.00 | +0.10% | -0.00% | -0.03% | $1.76M | $240698.29 | ||
| 2902 | IOUSDC | $1.02 | -0.77% | +1.91% | -0.92% | $1.75M | $8954.28 | ||
| 2916 | USDC | $1.00 | +0.30% | -0.02% | -0.01% | $1.74M | $59993.68 | ||
| 2983 | USDC.E | $1.00 | +0.10% | -2.39% | +0.77% | $1.61M | $433135.53 | ||
| 3003 | USDC.E | $1.00 | +0.17% | -0.02% | -0.14% | $1.58M | $255606.07 | ||
| 3115 | USDC | $1.01 | +0.34% | +1.02% | +0.97% | $1.43M | $159125.66 | ||
| 3168 | USDC | $0.99254 | -0.96% | -0.47% | -0.12% | $1.36M | $9413.72 | ||
| 3334 | USDC[HTS] | $0.99725 | +0.06% | +0.01% | +0.17% | $1.16M | $151490.58 | ||
| 3343 | USDC | $1.00 | +0.62% | +0.63% | +0.01% | $1.15M | $134862.07 | ||
| 3365 | USDC | $0.99536 | -1.03% | -0.63% | -0.64% | $1.13M | $13559.55 | ||
| 3405 | WANUSDC | $1.00 | +0.13% | +0.31% | +0.29% | $1.10M | $8205.55 | ||
| 3461 | OUSDC | $0.29447 | +0.04% | -0.53% | -0.34% | $1.04M | $639.34 | ||
| 3484 | USDC.E | $1.00 | +0.12% | -0.05% | -0.14% | $1.02M | $32889.05 | ||
| 3510 | USDC | $0.99913 | +0.02% | +0.00% | -0.05% | $999917.81 | $21116.55 | ||
| 3531 | USDC | $0.99725 | +0.11% | -0.33% | -0.68% | $981347.39 | $87363.38 | ||
| 3629 | USDC.ETH | $0.99913 | +0.01% | +0.21% | +0.21% | $875486.42 | $22496.73 | ||
| 3784 | USDC.E | $1.00 | +0.12% | -0.05% | +0.12% | $753419.75 | $4259.97 | ||
| 3831 | USDC.E | $0.99819 | +0.11% | -0.05% | -0.13% | $724501.62 | $14842.76 | ||
| 3897 | USDC.E | $0.99819 | +0.56% | -0.65% | -0.28% | $692597.01 | $9383.92 | ||
| 3955 | USDCBNB | $1.00 | +0.02% | -0.08% | -0.02% | $661428.67 | $4720.38 | ||
| 4006 | USDC | $0.99066575907 | - | -1.38% | -1.40% | $618685.63 | $196.65 | ||
| 4123 | USDC | $1.01 | +0.64% | -1.64% | -3.38% | $555525.75 | $166.94 | ||
| 4219 | USDC | $0.99725 | -0.38% | -0.36% | -1.00% | $520008.17 | $542.61 | ||
| 4342 | AXLUSDC | $1.00 | -0.76% | -0.20% | -0.22% | $472554.15 | $27805.86 | ||
| 4357 | USDC | $1.02 | -1.16% | +0.27% | -0.47% | $464732.41 | $9466.59 | ||
| 4394 | USDC | $1.00 | +0.13% | -0.02% | -0.13% | $453031.92 | $930.51 | ||
| 4489 | USDC | $1.01 | -0.28% | -0.06% | +0.26% | $415829.65 | $2358.19 | ||
| 4822 | USDC | $1.00 | +0.12% | +0.01% | -0.01% | $319399.77 | $13415.90 | ||
| 5063 | USDC | $1.13 | - | - | +0.40% | $295148.68 | $24267.00 | ||
| 4978 | ETHUSDC | $0.95491 | +0.20% | +0.22% | -3.41% | $276393.49 | $1441.99 | ||
| 5024 | USDC | $1.00 | +0.11% | +0.00% | -0.11% | $265463.90 | $252.12 | ||
| 5241 | USDC | $1.00 | +0.12% | -0.02% | +0.06% | $222079.42 | $5195.59 | ||
| 5275 | USDC | $1.00 | +0.13% | -0.02% | -0.01% | $217746.73 | $50417.85 | ||
| 5366 | USDC | $1.00 | +0.12% | -0.02% | -0.14% | $200492.69 | $4013.23 | ||
| 5512 | USDC | $0.03402706385 | -96.59% | -96.60% | -96.60% | $179322.64 | $3.91 | ||
| 5789 | USDC.E | $1.00 | +0.64% | +0.53% | -0.48% | $145100.83 | $37351.49 | ||
| 5871 | USDC.BSC | $1.00 | -0.30% | +0.29% | +0.38% | $134710.13 | $10301.75 | ||
| 6007 | USDC | $0.04651283931 | +0.12% | -0.64% | +3.23% | $121295.12 | $5.38 | ||
| 6062 | USDC.E | $1.00 | +0.12% | -0.02% | +0.07% | $116631.65 | $697.78 | ||
| 6149 | USDC | $1.01 | - | - | +3.15% | $107532.49 | $592.26 | ||
| 6642 | JUSDC | $0.92104632301 | -0.48% | -5.10% | -3.05% | $74675.88 | $1212.25 | ||
| 6661 | USDC.E | $0.99819 | +0.21% | +1.29% | -1.40% | $74376.41 | $19245.55 | ||
| 6732 | WUSDC.B | $0.99536 | -0.42% | -1.98% | +0.91% | $70415.22 | $3905.52 | ||
| 6865 | USDC | $1.86 | - | - | +0.40% | $69739.63 | $1777.20 | ||
| 6796 | USDC | $0.05285197120 | +0.12% | -2.36% | +1.12% | $66878.58 | $22.12 | ||
| 6811 | USDC | $1.00 | +0.12% | -0.02% | -0.01% | $65914.90 | $3299.13 | ||
| 6873 | USDC | $0.94174 | +0.10% | +1.12% | +0.09% | $62736.68 | $3.63 | ||
| 7091 | USDC | $1.00 | - | - | -5.65% | $52051.33 | $176.58 | ||
| 7297 | USDC | $1.02 | +4.30% | +2.90% | -1.07% | $44220.85 | $940.73 | ||
| 7579 | USDC | $0.26530649958 | -0.32% | -4.40% | -0.23% | $35111.03 | $6.82 | ||
| 7828 | USDC | $1.00 | +0.12% | +0.02% | -0.02% | $28534.66 | $64.87 | ||
| 7830 | USDC | $0.07114654779 | -0.24% | -4.31% | -5.12% | $28493.97 | $4.60 | ||
| -- | AEUSDC | $1.00 | +0.12% | -0.04% | -0.01% | $0.00 | $28402.99 | ||
| -- | USDC | $1.00 | +0.09% | -0.02% | -0.13% | $0.00 | $253.57 | ||
| -- | USDC.AXL | $1.00 | +0.11% | -0.01% | -0.13% | $0.00 | $743921.87 | ||
| -- | USDC.A | $1.07 | - | - | +0.40% | $0.00 | $1259.98 | ||
| -- | AXLUSDC | $1.00 | +0.04% | -0.00% | -0.13% | $0.00 | $2.91M | ||
| -- | AXLUSDC | $1.01 | +0.06% | +0.81% | -0.08% | $0.00 | $5410.46 | ||
| -- | USDC | $1.00 | +0.09% | -0.01% | +0.04% | $0.00 | $9.85M | ||
| -- | USDC.E | $1.01 | +0.60% | +0.22% | +0.27% | $0.00 | $6719.10 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
Werbung