Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$3.19 Milliarden24Std Volumen
$252.05 Millionen
Marktdominanz
USDC 40.33%USDC.E 20.81%USDC.N 7.30%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $1.00 | +0.02% | -0.03% | +0.10% | $1.29B | $205.60M | ||
| 125 | USDC.E | $1.00 | +0.04% | -0.01% | +0.02% | $664.51M | $14.85M | ||
| 259 | USDC.N | $1.00 | +0.71% | +0.72% | +0.18% | $233.20M | $1.71M | ||
| 302 | USDC | $0.99915 | -0.22% | -0.57% | +0.26% | $179.99M | $312515.83 | ||
| 384 | USDC | $1.00 | +0.01% | -0.02% | +0.01% | $121.11M | $366268.66 | ||
| 474 | USDC | $1.00 | +0.05% | -0.01% | +0.24% | $89.04M | $2.11M | ||
| 553 | USDC.E | $1.00 | +0.00% | -0.07% | +0.05% | $69.67M | $3.29M | ||
| 574 | USDC.E | $0.99825 | -0.19% | -0.16% | -0.02% | $63.09M | $6.71M | ||
| 599 | VBUSDC | $1.00 | +0.07% | +0.02% | +0.15% | $58.78M | $5.19M | ||
| 770 | USDC.E | $1.00 | +0.02% | -0.15% | +0.09% | $39.49M | $533091.38 | ||
| 821 | USDC | $1.00 | +0.04% | +0.19% | +0.12% | $35.92M | $139592.41 | ||
| 838 | USDC.E | $1.00 | +0.03% | +0.03% | +0.12% | $35.14M | $393812.69 | ||
| 886 | USDC | $0.99915 | -0.03% | -0.06% | +0.07% | $31.49M | $709038.67 | ||
| 965 | USDC | $1.00 | +0.04% | -0.00% | +0.01% | $27.99M | $194509.87 | ||
| 1087 | 1USDC | $1.00 | +0.02% | -0.01% | +0.03% | $22.23M | $2485.51 | ||
| 1094 | USDC | $1.00 | +0.08% | -0.08% | +0.02% | $22.13M | $463978.40 | ||
| 1155 | USDC | $1.00 | +0.04% | -0.01% | +0.01% | $19.62M | $671943.45 | ||
| 1188 | USDC.E | $1.00 | +0.01% | -0.03% | +0.14% | $18.45M | $4829.87 | ||
| 1198 | USDC | $0.99374 | -0.85% | -1.13% | -0.52% | $18.06M | $294800.72 | ||
| 1291 | USDC | $0.99915 | -0.01% | -0.11% | -0.04% | $15.55M | $297325.74 | ||
| 1413 | USDC.E | $1.00 | +0.02% | +0.02% | +0.12% | $13.04M | $588879.67 | ||
| 1472 | USDC.E | $0.99734 | -0.18% | -0.47% | -0.27% | $12.03M | $734241.64 | ||
| 1717 | USDBC | $1.00 | +0.04% | -0.02% | +0.13% | $8.68M | $5.65M | ||
| 1802 | USDC | $1.00 | +0.01% | -0.02% | -0.00% | $7.67M | $38965.46 | ||
| 1904 | USDC | $1.00 | +0.02% | -0.01% | +0.12% | $6.54M | $35325.59 | ||
| 1965 | USDC | $1.00 | +0.02% | +0.00% | +0.11% | $6.10M | $2469.96 | ||
| 2131 | M.USDC | $1.00 | +0.02% | -0.01% | -0.00% | $4.95M | $698.63 | ||
| 2278 | USDC | $0.99915 | -0.02% | -0.05% | +0.15% | $4.20M | $12.74M | ||
| 2322 | USDC | $0.99915 | -0.13% | -0.24% | +0.33% | $4.00M | $64227.34 | ||
| 2353 | USDC | $1.00 | +0.05% | +0.18% | +0.43% | $3.89M | $6490.46 | ||
| 2361 | USDC | $0.02128986807 | +1.45% | +1.06% | -5.82% | $3.85M | $35.72 | ||
| 2378 | USDC | $1.00 | +0.14% | +0.02% | +0.32% | $3.81M | $190293.95 | ||
| 2513 | USDC.E | $1.00 | -0.07% | +0.19% | -3.51% | $3.32M | $46915.99 | ||
| 2599 | USDC | $1.00 | +0.00% | -0.02% | +0.01% | $3.06M | $16.03 | ||
| 2704 | USDC | $1.00 | +0.02% | -0.02% | +0.11% | $2.74M | $218.59 | ||
| 2745 | USDC | $1.00 | +0.51% | +0.17% | +0.43% | $2.64M | $57824.30 | ||
| 2835 | USDC | $1.05 | - | - | +1.04% | $2.52M | $69.68 | ||
| 2818 | USDC | $1.00 | +0.09% | +0.04% | +0.24% | $2.47M | $2169.62 | ||
| 2873 | USDC | $1.00 | +0.05% | +0.01% | +0.03% | $2.33M | $250.64 | ||
| 2932 | USDC | $1.00 | +0.03% | +0.07% | +0.17% | $2.17M | $38612.71 | ||
| 2944 | LZUSDC | $1.00 | +0.02% | +153.10% | +0.12% | $2.16M | $172.30 | ||
| 3000 | CKUSDC | $0.99825 | -0.02% | +0.38% | +0.56% | $2.05M | $33440.93 | ||
| 3035 | USDC | $1.00 | +0.10% | -0.09% | +0.17% | $1.98M | $583601.84 | ||
| 3103 | USDC | $1.02 | +0.04% | +0.63% | +0.69% | $1.86M | $183.22 | ||
| 3192 | USDC.E | $1.00 | +0.04% | +0.01% | +0.04% | $1.69M | $125021.84 | ||
| 3237 | USDC | $1.00 | +0.03% | +0.04% | +0.07% | $1.63M | $3451.84 | ||
| 3290 | USDC | $0.99825 | -0.46% | +0.36% | +0.01% | $1.57M | $71827.13 | ||
| 3301 | USDC.E | $0.99283 | -0.01% | -0.86% | -0.13% | $1.55M | $16.47 | ||
| 3329 | USDC | $1.00 | -0.06% | +1.19% | +0.86% | $1.51M | $37.45 | ||
| 3377 | IOUSDC | $1.00 | -0.22% | -0.39% | -0.38% | $1.44M | $1126.56 | ||
| 3558 | USDC | $1.00 | +0.00% | -0.15% | +0.03% | $1.24M | $15703.97 | ||
| 3561 | HUSDC | $0.99915 | +0.03% | -0.15% | - | $1.24M | $13807.37 | ||
| 3632 | USDC[HTS] | $1.00 | +0.06% | -0.01% | +0.57% | $1.16M | $246.01 | ||
| 3665 | USDC | $1.00 | +0.03% | +0.06% | +0.01% | $1.13M | $7409.33 | ||
| 3699 | WANUSDC | $1.00 | +0.11% | -0.51% | +0.16% | $1.10M | $2077.33 | ||
| 3799 | USDC | $0.99464 | -0.37% | -0.52% | -0.32% | $1.01M | $13884.03 | ||
| 3808 | USDC | $1.00 | +0.05% | -0.16% | -0.07% | $999079.08 | $345.21 | ||
| 3811 | WAXUSDC | $0.99644 | -1.26% | -0.44% | +3.11% | $998860.59 | $1507.65 | ||
| 3849 | USDC | $1.00 | +0.00% | +0.15% | +0.19% | $963738.42 | $1059.32 | ||
| 3868 | USDC.E | $0.99283 | +0.03% | -0.60% | -1.12% | $943514.88 | $7415.09 | ||
| 3873 | USDC.E | $0.98833 | +0.04% | -0.37% | -0.22% | $937838.56 | $2456.16 | ||
| 3900 | OUSDC | $0.29667 | +0.30% | +0.42% | +0.53% | $920603.65 | $60.20 | ||
| 3982 | USDC | $0.99644 | -0.50% | -0.15% | +0.31% | $859452.04 | $76172.75 | ||
| 4223 | USDC.E | $1.00 | +0.05% | +0.01% | +0.02% | $705650.21 | $29684.72 | ||
| 4501 | USDC | $1.00 | +0.04% | +0.00% | +0.03% | $557299.17 | $6252.12 | ||
| 4508 | MUSDC | $1.00 | +0.04% | +0.00% | +0.01% | $555115.46 | $1991.85 | ||
| 4542 | USDC.ETH | $1.02 | +0.02% | -3.83% | +5.93% | $539937.47 | $1074.63 | ||
| 4740 | AXLUSDC | $1.00 | +0.49% | +0.57% | +0.35% | $476925.71 | $1485.15 | ||
| 5001 | USDC | $0.99734 | -0.13% | +0.23% | -0.04% | $391278.65 | $816.88 | ||
| 5210 | USDC | $1.00 | +0.04% | -0.01% | +0.02% | $339493.91 | $2278.52 | ||
| 5232 | USDC | $0.96217 | -0.01% | +0.25% | -2.35% | $333180.77 | $890.51 | ||
| 5236 | USDC.ETH | $1.00 | -0.12% | -0.75% | +0.08% | $332756.67 | $334.49 | ||
| 5374 | USDC.E | $1.01 | +0.47% | +0.53% | +1.08% | $305768.57 | $3039.43 | ||
| 5413 | XUSDC | $1.00 | +0.04% | +0.02% | +0.76% | $299418.82 | $8380.03 | ||
| 5516 | USDC | $0.12805013584 | -0.10% | -2.15% | -10.64% | $277485.37 | $7.81 | ||
| 5725 | USDC | $1.00 | +0.26% | -0.14% | -0.21% | $243612.86 | $2613.57 | ||
| 6002 | ETHUSDC | $0.97841 | -0.55% | -0.57% | -1.75% | $199288.75 | $1228.15 | ||
| 6011 | USDC | $1.00 | +0.03% | +1.24% | +0.07% | $197932.24 | $1070.01 | ||
| 6026 | USDC | $1.00 | +0.02% | -0.20% | +0.51% | $195375.92 | $179.59 | ||
| 6041 | USDC.SOL | $0.99734 | -0.12% | -1.77% | +0.28% | $193512.25 | $20.31 | ||
| 6107 | USDC | $0.99915 | -0.07% | -0.26% | +0.24% | $187066.55 | $20.15 | ||
| 6112 | USDC | $1.00 | -0.04% | -0.05% | +0.07% | $186082.73 | $623.92 | ||
| 6272 | USDZC | $0.99644 | +0.05% | -0.37% | -0.28% | $166443.80 | $845.68 | ||
| 6417 | USDC | $1.00 | +0.05% | +0.01% | +0.02% | $153898.05 | $363.31 | ||
| 6574 | AXLUSDC | $1.02 | +0.02% | +0.68% | +0.34% | $140188.12 | $320.48 | ||
| 6677 | USDC.BSC | $0.99374 | -0.12% | -1.23% | +0.07% | $130274.69 | $57.50 | ||
| 6796 | USDC | $0.08547193267 | +1.48% | +0.93% | -8.28% | $120993.85 | $9.71 | ||
| 6845 | USDC | $1.00 | +0.04% | +0.01% | +0.01% | $118121.29 | $3738.31 | ||
| 6859 | USDC.BASE | $0.99283 | -0.12% | -1.79% | -0.59% | $116956.21 | $13.52 | ||
| 6977 | USDC | $1.00 | +0.02% | -0.01% | +0.12% | $108732.33 | $687.78 | ||
| 7059 | USDC | $1.00 | +0.04% | -0.00% | +0.00% | $101849.36 | $842.78 | ||
| 7301 | USDC.E | $1.00 | +0.03% | +2.55% | -0.06% | $88413.09 | $3058.32 | ||
| 7539 | USDC.AVAX | $0.99825 | -0.12% | -1.80% | -1.00% | $77284.00 | $16.62 | ||
| 7573 | USDC.ARB | $0.99283 | -0.12% | -1.94% | -0.71% | $75652.93 | $27.10 | ||
| 7730 | JUSDC | $0.95767 | - | +0.45% | -1.51% | $69357.58 | $16.19 | ||
| 7734 | WUSDC.B | $0.97570596464 | +0.02% | -1.78% | -0.77% | $69044.70 | $158.99 | ||
| 7826 | USDC.POL | $0.99374 | -0.12% | -1.87% | -1.35% | $65794.61 | $22.50 | ||
| 7966 | USDC | $0.93693 | - | - | -0.05% | $60551.91 | $1.16 | ||
| 8069 | USDC.E | $0.99825 | -0.11% | -0.19% | +0.13% | $57709.33 | $11.10 | ||
| 8123 | USDC.SUI | $1.00 | -0.12% | -1.41% | +0.45% | $55405.35 | $23.76 |
Werbung