Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.5%
$3.20 Milliarden24Std Volumen
$259.09 Millionen
Marktdominanz
USDC 40.35%USDC.E 20.86%USDC.N 7.36%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $1.00 | +0.02% | -0.08% | +0.03% | $1.29B | $187.24M | ||
| 125 | USDC.E | $0.99937 | +0.01% | +0.05% | +0.02% | $666.43M | $9.95M | ||
| 257 | USDC.N | $0.99485 | -0.96% | -0.34% | -0.70% | $235.17M | $3.24M | ||
| 300 | USDC | $1.00 | +0.42% | +0.07% | +0.22% | $179.56M | $684237.24 | ||
| 385 | USDC | $0.99937 | +0.00% | +0.04% | +0.01% | $120.43M | $1.66M | ||
| 471 | USDC | $1.00 | +0.05% | -0.12% | -0.03% | $89.15M | $2.21M | ||
| 549 | USDC.E | $1.00 | +0.08% | +0.08% | +0.10% | $69.81M | $6.48M | ||
| 570 | USDC.E | $0.99937 | -0.04% | -0.05% | +0.08% | $63.14M | $8.63M | ||
| 600 | VBUSDC | $1.00 | -0.05% | +0.13% | +0.06% | $57.79M | $10.22M | ||
| 771 | USDC.E | $0.99937 | +0.03% | -0.07% | +0.05% | $39.55M | $1.11M | ||
| 821 | USDC | $1.00 | +0.41% | +0.38% | +0.33% | $35.99M | $247420.52 | ||
| 835 | USDC.E | $0.99937 | +0.03% | -0.00% | +0.01% | $35.18M | $750384.54 | ||
| 879 | USDC | $0.99937 | +0.11% | -0.10% | +0.03% | $31.67M | $1.96M | ||
| 960 | USDC | $0.99937 | +0.02% | +0.08% | +0.03% | $28.03M | $416999.64 | ||
| 1071 | USDC | $1.00 | -0.01% | -0.07% | -0.03% | $22.53M | $1.29M | ||
| 1080 | 1USDC | $0.99937 | +0.04% | -0.01% | +0.08% | $22.26M | $2585.32 | ||
| 1151 | USDC | $0.99937 | +0.02% | +0.05% | +0.05% | $19.74M | $1.26M | ||
| 1187 | USDC.E | $1.00 | -0.01% | +0.08% | +0.05% | $18.47M | $21563.81 | ||
| 1208 | USDC | $0.99937 | -0.62% | -1.12% | +0.48% | $17.84M | $348998.94 | ||
| 1280 | USDC | $1.00 | +0.18% | -0.23% | +0.44% | $15.54M | $586595.19 | ||
| 1410 | USDC.E | $0.99937 | -0.00% | +0.02% | +0.06% | $13.04M | $491201.41 | ||
| 1466 | USDC.E | $0.99846 | +0.06% | -0.12% | -0.07% | $12.10M | $2.09M | ||
| 1715 | USDBC | $1.00 | +0.05% | +0.10% | +0.08% | $8.68M | $7.60M | ||
| 1806 | USDC | $0.99937 | +0.03% | -0.13% | +0.06% | $7.68M | $34436.33 | ||
| 1904 | USDC | $0.99937 | +0.03% | +0.04% | +0.02% | $6.55M | $71357.18 | ||
| 1957 | USDC | $0.99937 | +0.00% | +0.05% | +0.02% | $6.16M | $1660.80 | ||
| 2132 | M.USDC | $0.99937 | +0.04% | +0.08% | +0.08% | $4.92M | $47184.82 | ||
| 2273 | USDC | $1.00 | +0.08% | +0.34% | +0.07% | $4.20M | $10.98M | ||
| 2292 | USDC | $0.02277023814 | +0.01% | +2.12% | -2.57% | $4.13M | $169.47 | ||
| 2325 | USDC | $1.00 | +0.11% | +0.34% | +0.15% | $4.01M | $111347.71 | ||
| 2359 | USDC | $1.00 | +0.01% | -0.70% | -0.45% | $3.87M | $29422.99 | ||
| 2378 | USDC | $1.00 | +0.00% | +0.07% | +0.08% | $3.81M | $363017.50 | ||
| 2541 | USDC.E | $1.00 | +0.07% | +0.16% | +0.22% | $3.18M | $55524.05 | ||
| 2594 | USDC | $0.99937 | +0.01% | +0.05% | +0.05% | $3.06M | $98.29 | ||
| 2692 | USDC | $0.99937 | +0.04% | -0.13% | +0.03% | $2.75M | $316.39 | ||
| 2735 | USDC | $1.00 | +0.50% | -0.09% | +0.11% | $2.64M | $96820.16 | ||
| 2836 | USDC | $1.05 | - | - | +1.08% | $2.52M | $69.76 | ||
| 2818 | USDC | $1.00 | -0.03% | -0.11% | +0.02% | $2.46M | $6300.65 | ||
| 2876 | USDC | $1.00 | +0.02% | +0.05% | +0.05% | $2.33M | $13875.93 | ||
| 2940 | USDC | $1.00 | +0.06% | +0.03% | +0.20% | $2.18M | $123590.96 | ||
| 2999 | CKUSDC | $0.99937 | -0.18% | +0.07% | +0.09% | $2.05M | $87566.10 | ||
| 3040 | USDC | $0.99937 | +0.03% | -0.32% | +0.03% | $1.98M | $1.16M | ||
| 3107 | USDC | $1.01 | -0.13% | -1.68% | +0.15% | $1.85M | $1355.87 | ||
| 3193 | USDC.E | $0.99937 | +0.00% | +0.07% | +0.04% | $1.70M | $173782.26 | ||
| 3237 | USDC | $1.00 | +0.02% | +0.25% | +0.02% | $1.63M | $18613.10 | ||
| 3280 | USDC | $1.00 | +0.82% | -0.61% | +0.11% | $1.57M | $136267.09 | ||
| 3289 | USDC.E | $0.99756 | -0.24% | -0.72% | -0.47% | $1.56M | $930.26 | ||
| 3331 | USDC | $0.99305231299 | +0.02% | -0.77% | -0.31% | $1.49M | $153.44 | ||
| 3376 | IOUSDC | $1.00 | -0.23% | -0.25% | +0.24% | $1.44M | $2577.11 | ||
| 3549 | HUSDC | $0.99937 | +0.05% | +0.17% | - | $1.24M | $19403.04 | ||
| 3567 | USDC | $1.00 | +0.02% | -0.08% | +0.04% | $1.22M | $8416.20 | ||
| 3612 | USDC[HTS] | $1.00 | +0.02% | -0.02% | +0.06% | $1.16M | $655.29 | ||
| 3651 | USDC | $0.99937 | -0.41% | -0.22% | -0.13% | $1.13M | $11060.49 | ||
| 3681 | WANUSDC | $1.00 | -0.16% | +0.08% | +0.24% | $1.10M | $5778.69 | ||
| 3790 | USDC | $0.99666 | -0.14% | -0.10% | -0.73% | $1.01M | $36870.71 | ||
| 3798 | USDC | $1.00 | +0.08% | +0.22% | +0.05% | $1.00M | $329.04 | ||
| 3810 | WAXUSDC | $0.99034398850 | -1.65% | -0.87% | +2.37% | $989983.33 | $3513.65 | ||
| 3850 | USDC | $1.00 | +0.04% | -0.76% | +0.21% | $961767.01 | $6506.05 | ||
| 3865 | USDC.E | $0.99576 | -0.06% | +0.06% | +0.07% | $946135.47 | $3679.63 | ||
| 3891 | USDC.E | $0.99937 | +0.05% | -0.11% | -0.39% | $920215.81 | $1464.46 | ||
| 3898 | OUSDC | $0.29249 | -0.50% | -0.16% | -0.74% | $912935.74 | $223.03 | ||
| 3987 | LZUSDC | $0.39812 | +0.04% | -60.25% | -60.17% | $861704.35 | $753.58 | ||
| 3990 | USDC | $0.99937 | -0.22% | +1.26% | +0.10% | $860833.72 | $39275.82 | ||
| 4233 | USDC.E | $1.00 | +0.02% | +0.05% | +0.04% | $701609.97 | $36529.67 | ||
| 4493 | USDC | $1.00 | +0.32% | +0.50% | +0.34% | $558258.44 | $8923.83 | ||
| 4497 | MUSDC | $0.99937 | +0.01% | -0.10% | +0.01% | $555622.25 | $2336.69 | ||
| 4525 | USDC.ETH | $1.02 | -0.14% | +4.48% | +5.24% | $543269.13 | $1228.73 | ||
| 4711 | AXLUSDC | $1.00 | +0.94% | +0.10% | +0.14% | $481614.12 | $3854.52 | ||
| 5002 | USDC | $0.99395 | +0.08% | -1.46% | -0.79% | $389413.82 | $3215.23 | ||
| 5210 | USDC | $1.00 | +0.03% | -0.09% | +0.05% | $339975.70 | $4000.92 | ||
| 5237 | USDC | $0.96145 | -0.12% | -0.63% | -0.51% | $332932.61 | $1303.36 | ||
| 5239 | USDC.ETH | $1.01 | +0.49% | +0.16% | +0.63% | $332328.84 | $589.40 | ||
| 5375 | USDC.E | $1.00 | -0.00% | +0.57% | +0.39% | $303144.84 | $3258.47 | ||
| 5388 | XUSDC | $0.99937 | +0.03% | -0.22% | +0.17% | $299855.76 | $2542.14 | ||
| 5486 | USDC | $0.13090235035 | -0.31% | -3.73% | -2.23% | $282628.74 | $290.78 | ||
| 5698 | USDC | $1.00 | +0.57% | +0.18% | -0.23% | $244978.51 | $18803.07 | ||
| 5970 | USDC | $0.99937 | +0.03% | -0.09% | +0.04% | $203096.80 | $358.41 | ||
| 5993 | ETHUSDC | $0.97951 | +0.00% | -1.99% | +1.10% | $199801.76 | $1148.31 | ||
| 6018 | USDC | $1.00 | - | +0.02% | -0.07% | $195249.97 | $179.46 | ||
| 6027 | USDC.SOL | $1.01 | -0.11% | -0.01% | +0.71% | $194953.41 | $104.04 | ||
| 6096 | USDC | $1.00 | -0.05% | +0.13% | +0.15% | $187350.06 | $138.47 | ||
| 6109 | USDC | $1.00 | +0.04% | +0.15% | +0.05% | $186428.60 | $2006.02 | ||
| 6263 | USDZC | $0.99846 | +0.10% | -0.24% | -0.26% | $166977.68 | $4275.69 | ||
| 6406 | USDC | $1.00 | +0.02% | +0.05% | +0.03% | $154070.17 | $177.78 | ||
| 6575 | AXLUSDC | $1.01 | +0.10% | +0.89% | +0.12% | $139381.21 | $23382.10 | ||
| 6663 | USDC.BSC | $1.00 | -0.11% | +0.05% | -0.02% | $130863.17 | $355.08 | ||
| 6672 | USDC | $0.09208303266 | +0.06% | -32.62% | -16.86% | $130064.39 | $1.43 | ||
| 6840 | USDC | $1.00 | +0.02% | -0.09% | +0.05% | $118306.20 | $1161.83 | ||
| 6850 | USDC.BASE | $1.00 | -0.11% | -0.14% | -0.15% | $117452.45 | $104.18 | ||
| 6969 | USDC | $1.00 | +0.04% | -0.17% | +0.05% | $109312.67 | $2723.65 | ||
| 7060 | USDC | $1.00 | -0.24% | +0.41% | +0.03% | $102019.42 | $2451.48 | ||
| 7319 | USDC.E | $0.97409404156 | +0.04% | -1.93% | -3.74% | $86395.01 | $1783.48 | ||
| 7494 | USDC.AVAX | $1.01 | -0.11% | +1.03% | +0.88% | $78130.41 | $42.02 | ||
| 7537 | USDC.ARB | $1.01 | -0.11% | +1.02% | -0.07% | $76785.46 | $81.40 | ||
| 7684 | WUSDC.B | $0.99485 | -0.01% | +0.74% | +2.38% | $70398.82 | $7061.39 | ||
| 7727 | JUSDC | $0.95242 | - | +1.23% | -0.16% | $68954.35 | $32.19 | ||
| 7788 | USDC.POL | $1.01 | -0.11% | +1.19% | +0.41% | $66314.27 | $79.81 | ||
| 7937 | USDC | $0.93798 | - | - | -0.01% | $60619.95 | $1.16 | ||
| 8041 | USDC.E | $0.99937 | - | -0.10% | -0.05% | $57735.87 | $1.83 | ||
| 8101 | USDC.SUI | $1.01 | -0.11% | +0.89% | +0.66% | $55767.24 | $91.99 |
Werbung