Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.24 Milliarden24Std Volumen
$279.40 Millionen
Marktdominanz
USDC 39.78%USDC.E 21.03%USDC.N 7.21%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $0.99997 | -0.01% | +0.01% | -0.03% | $1.29B | $157.02M | ||
| 123 | USDC.E | $0.99997 | -0.08% | +0.02% | +0.00% | $680.89M | $14.05M | ||
| 252 | USDC.N | $0.99367 | -0.66% | -0.49% | -0.69% | $237.74M | $1.56M | ||
| 295 | USDC | $0.99907650777 | -0.86% | -0.21% | -0.20% | $179.19M | $529950.63 | ||
| 360 | USDC | $0.99997 | -0.08% | +0.04% | -0.00% | $127.65M | $393616.23 | ||
| 464 | USDC | $1.00 | +0.08% | +0.07% | +0.10% | $89.08M | $5.30M | ||
| 477 | USDC.E | $0.99907650777 | -0.05% | +0.11% | -0.35% | $85.82M | $10.03M | ||
| 567 | USDC.E | $0.99817 | -0.12% | -0.20% | -0.39% | $63.32M | $10.04M | ||
| 634 | VBUSDC | $0.99817 | -0.05% | +0.05% | -0.17% | $51.24M | $16.26M | ||
| 758 | USDC.E | $0.99907650777 | -0.07% | -0.02% | -0.15% | $39.55M | $2.34M | ||
| 803 | USDC | $1.00 | +0.24% | -0.05% | +0.25% | $35.81M | $450427.65 | ||
| 817 | USDC.E | $0.99997 | -0.05% | +0.02% | +0.11% | $35.16M | $879609.12 | ||
| 857 | USDC | $0.99997 | -0.08% | -0.08% | +0.00% | $32.10M | $1.64M | ||
| 939 | USDC | $0.99907650777 | -0.07% | -0.04% | -0.07% | $28.00M | $451112.95 | ||
| 954 | USDC | $0.99907650777 | -0.20% | -0.13% | -0.14% | $27.33M | $1.44M | ||
| 1064 | 1USDC | $0.99547 | - | -0.34% | -0.68% | $22.16M | $45.13 | ||
| 1121 | USDC | $0.99997 | -0.00% | +0.01% | -0.01% | $19.90M | $286196.23 | ||
| 1161 | USDC.E | $0.99907650777 | -0.14% | -0.08% | -0.29% | $18.45M | $11630.94 | ||
| 1174 | USDC | $1.00 | -0.24% | +0.54% | +0.29% | $17.95M | $579967.07 | ||
| 1184 | USDC.E | $0.99997 | -0.01% | +0.02% | +0.00% | $17.60M | $852786.30 | ||
| 1258 | USDC | $0.99727 | -0.49% | -0.12% | -0.93% | $15.71M | $2.93M | ||
| 1431 | USDC.E | $0.99997 | -0.22% | -0.14% | +0.10% | $12.03M | $1.37M | ||
| 1671 | USDBC | $0.99907650777 | -0.07% | +0.02% | -0.36% | $8.83M | $8.25M | ||
| 1754 | USDC | $0.99997 | -0.08% | +0.02% | +0.64% | $7.68M | $32752.01 | ||
| 1863 | USDC | $0.99997 | -0.07% | +0.01% | -0.02% | $6.55M | $78913.81 | ||
| 1940 | USDC | $0.99997 | -0.08% | +0.06% | -0.22% | $5.92M | $319.22 | ||
| 2088 | M.USDC | $0.99997 | -0.08% | +0.02% | +0.01% | $4.91M | $30540.12 | ||
| 2018 | USDC | $0.85043122032 | - | - | +3.98% | $4.48M | $50.02 | ||
| 2240 | USDC | $0.99817 | -0.06% | +0.04% | -0.48% | $4.20M | $10.94M | ||
| 2282 | USDC | $0.02214454430 | +0.08% | -0.06% | -11.91% | $4.01M | $70.01 | ||
| 2285 | USDC | $0.99997 | +0.04% | -0.19% | +0.12% | $4.00M | $110269.22 | ||
| 2328 | USDC | $0.99907650777 | -0.14% | -0.10% | -0.21% | $3.80M | $121227.17 | ||
| 2335 | USDC | $0.99727 | -0.23% | -0.18% | -0.61% | $3.77M | $19313.11 | ||
| 2507 | USDC.E | $1.00 | +0.23% | +0.34% | +0.23% | $3.13M | $109088.25 | ||
| 2535 | USDC | $0.99997 | -0.09% | +0.03% | -0.00% | $3.06M | $1199.69 | ||
| 2646 | USDC | $0.99907650777 | -0.09% | -0.03% | -0.02% | $2.74M | $581.30 | ||
| 2723 | USDC | $1.00 | -0.03% | +0.33% | +0.33% | $2.55M | $69351.45 | ||
| 2782 | USDC | $1.05 | - | - | +3.98% | $2.52M | $69.61 | ||
| 2761 | USDC | $1.01 | +0.35% | +0.46% | +0.32% | $2.46M | $6406.86 | ||
| 2821 | USDC | $0.99997 | -0.20% | +0.18% | -0.18% | $2.33M | $510.22 | ||
| 2882 | USDC | $0.99997 | -0.10% | +0.18% | -0.15% | $2.21M | $1.03M | ||
| 2902 | USDC | $1.00 | +0.02% | +0.09% | +0.12% | $2.16M | $145313.65 | ||
| 2931 | CKUSDC | $0.99817 | +0.26% | -0.06% | +0.21% | $2.11M | $83176.14 | ||
| 3067 | USDC | $0.99637 | -0.42% | -2.45% | -1.20% | $1.82M | $60.90 | ||
| 3133 | USDC.E | $0.99907650777 | -0.24% | +0.04% | -0.22% | $1.70M | $66589.76 | ||
| 3169 | USDC | $0.99997 | -0.05% | +0.09% | +0.07% | $1.63M | $18320.44 | ||
| 3197 | USDC | $1.01 | +0.17% | +0.90% | +0.84% | $1.58M | $57699.52 | ||
| 3224 | USDC.E | $0.98826 | -0.38% | -1.40% | -0.94% | $1.54M | $583.41 | ||
| 3242 | USDC | $0.99817 | +0.02% | +0.12% | +0.25% | $1.50M | $139.09 | ||
| 3300 | IOUSDC | $0.99637 | +0.10% | -0.21% | -0.34% | $1.44M | $2238.68 | ||
| 3441 | USDC.E | $1.00 | -0.50% | -0.09% | -0.19% | $1.28M | $6036.64 | ||
| 3527 | USDC | $0.99997 | -0.08% | +0.04% | +0.01% | $1.20M | $76304.92 | ||
| 3553 | USDC[HTS] | $1.00 | +0.01% | -0.29% | -0.20% | $1.17M | $13579.23 | ||
| 3586 | USDC | $0.99817 | -0.33% | -0.19% | -0.01% | $1.12M | $8890.25 | ||
| 3603 | WANUSDC | $0.99997 | +0.20% | +0.19% | +0.17% | $1.11M | $8856.65 | ||
| 3750 | USDC | $0.99637 | -0.91% | -0.09% | -0.23% | $1.00M | $26693.42 | ||
| 3753 | USDC | $0.99907650777 | -0.05% | -0.04% | -0.32% | $1.00M | $2878.07 | ||
| 3759 | WAXUSDC | $0.99457 | -0.79% | -1.39% | -0.81% | $994365.53 | $1255.60 | ||
| 3797 | USDC.E | $0.99727 | -0.83% | +0.95% | -1.04% | $952169.28 | $6661.59 | ||
| 3810 | USDC | $0.990968583 | -0.83% | -0.76% | -1.92% | $941495.56 | $3161.07 | ||
| 3848 | OUSDC | $0.29278 | +0.42% | -0.19% | -0.95% | $909263.49 | $28.60 | ||
| 3909 | USDC | $0.99727 | -0.33% | +0.24% | -0.65% | $877469.71 | $15333.52 | ||
| 3915 | LZUSDC | $0.40179271637 | +7.49% | -1.50% | -7.12% | $870258.43 | $2194.50 | ||
| 4174 | USDC.E | $0.99997 | -0.19% | +0.20% | +0.60% | $701998.72 | $41558.24 | ||
| 4457 | USDC | $0.99997 | -0.20% | +0.04% | -0.25% | $557810.45 | $5355.89 | ||
| 4459 | MUSDC | $0.99907650777 | -0.04% | +0.02% | -0.21% | $557244.79 | $1101.56 | ||
| 4585 | USDC.ETH | $0.94592 | -0.46% | -2.21% | -0.02% | $507835.00 | $2065.83 | ||
| 4683 | AXLUSDC | $1.00 | -0.24% | +0.34% | +0.08% | $471070.07 | $2029.09 | ||
| 4765 | USDC | $0.99457 | -0.36% | -0.47% | -0.80% | $439677.36 | $2046.63 | ||
| 5086 | USDC | $0.99457 | - | - | +5.79% | $345985.24 | $319.60 | ||
| 5134 | USDC | $0.99997 | -0.20% | +0.03% | -0.18% | $334951.89 | $5314.09 | ||
| 5165 | USDC.ETH | $0.99367 | -0.65% | -0.70% | -1.32% | $328284.11 | $266.47 | ||
| 5291 | USDC.E | $1.00 | -0.06% | -0.16% | +0.18% | $302926.12 | $2344.18 | ||
| 5304 | USDC | $0.13873 | +1.72% | -17.97% | +2.46% | $300623.29 | $1713.55 | ||
| 5611 | USDC | $0.99367 | -0.14% | -0.56% | -0.19% | $241736.79 | $10562.74 | ||
| 5825 | ETHUSDC | $0.98466 | +0.91% | -2.04% | -1.71% | $209243.29 | $2308.71 | ||
| 5869 | USDC | $0.99907650777 | -0.24% | +0.04% | -0.02% | $203015.50 | $2626.29 | ||
| 5925 | USDC | $0.99997 | -0.43% | +0.55% | -0.43% | $194872.08 | $50.00 | ||
| 5942 | USDC.SOL | $0.98916 | -0.65% | -1.18% | -1.77% | $192018.54 | $90.33 | ||
| 5987 | USDC | $0.99817 | -0.45% | -0.17% | -0.20% | $186969.65 | $439.79 | ||
| 5998 | USDC | $0.99727 | -0.55% | -0.02% | -0.33% | $185854.81 | $765.05 | ||
| 6147 | USDC | $0.11891 | +0.85% | +30.14% | -11.57% | $167942.60 | $60.39 | ||
| 6165 | USDZC | $0.99277 | -0.31% | -0.55% | -0.97% | $165960.21 | $2927.05 | ||
| 6306 | USDC | $0.99907650777 | -0.06% | -0.04% | -0.04% | $153018.88 | $2573.03 | ||
| 6546 | USDC.BASE | $0.98916 | -0.65% | -0.95% | -1.76% | $131843.42 | $63.42 | ||
| 6590 | USDC.BSC | $0.98826 | -0.65% | -1.36% | -1.71% | $127965.12 | $247.25 | ||
| 6708 | USDC | $0.99997 | +0.00% | +0.07% | -0.04% | $118279.49 | $2690.61 | ||
| 6831 | USDC | $0.99997 | -0.08% | +0.02% | +0.01% | $108621.87 | $754.13 | ||
| 6895 | AXLUSDC | $1.01 | -0.40% | +1.26% | +1.02% | $104069.72 | $8653.62 | ||
| 6924 | USDC | $0.99997 | -0.33% | -0.16% | -0.02% | $101830.13 | $4106.92 | ||
| 7181 | USDC.E | $0.99186 | +0.42% | +0.39% | -1.97% | $87129.60 | $1713.98 | ||
| 7393 | USDC.AVAX | $0.99186 | -0.48% | -0.65% | -1.50% | $76915.61 | $36.08 | ||
| 7440 | USDC.ARB | $0.99186 | -0.65% | -0.29% | -2.16% | $75179.11 | $32.81 | ||
| 7487 | JUSDC | $0.98195 | - | -0.05% | +0.45% | $71440.30 | $3.44 | ||
| 7527 | WUSDC.B | $0.99367 | -0.49% | -2.82% | +3.39% | $70297.55 | $174.82 | ||
| 7592 | USDC.POL | $0.98916 | -0.66% | -1.10% | -2.28% | $67740.23 | $55.67 | ||
| 7748 | USDC | $0.94682 | - | - | -2.94% | $61785.10 | $0.98 | ||
| 7877 | USDC.E | $0.99907650777 | -0.11% | +0.10% | -0.11% | $57776.29 | $41.28 | ||
| 7973 | USDC.SUI | $0.98556 | -0.65% | -1.19% | -2.54% | $54013.98 | $47.14 | ||
| 8138 | USDC | $1.06 | -0.42% | +2.95% | +3.96% | $48213.12 | $559.59 |
Werbung