Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$3.19 Milliarden24Std Volumen
$388.90 Millionen
Marktdominanz
USDC 40.36%USDC.E 20.76%USDC.N 7.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.9997084448 | +0.01% | +0.00% | -0.11% | $1.29B | $159.43M | ||
| 125 | USDC.E | $0.9997084448 | -0.00% | +0.00% | -0.00% | $662.15M | $6.37M | ||
| 256 | USDC.N | $1.00 | +0.29% | +0.18% | -0.18% | $231.86M | $1.02M | ||
| 297 | USDC | $1.00 | -0.14% | +0.22% | +0.31% | $180.09M | $986464.54 | ||
| 381 | USDC | $0.9997084448 | -0.01% | -0.01% | -0.02% | $120.54M | $1.52M | ||
| 463 | USDC | $1.00 | -0.05% | +0.03% | -0.10% | $89.22M | $4.31M | ||
| 546 | USDC.E | $0.9997084448 | -0.03% | -0.04% | -0.02% | $69.36M | $4.83M | ||
| 570 | USDC.E | $0.9997084448 | -0.20% | -0.07% | -0.61% | $63.14M | $12.50M | ||
| 598 | VBUSDC | $0.99881 | -0.37% | -0.09% | -0.69% | $57.91M | $8.79M | ||
| 761 | USDC.E | $0.9997084448 | +0.03% | +0.00% | -0.09% | $39.56M | $2.13M | ||
| 805 | USDC | $0.99881 | -0.03% | -0.42% | -0.13% | $35.97M | $212945.95 | ||
| 822 | USDC.E | $0.9997084448 | -0.01% | +0.02% | -0.00% | $35.18M | $1.60M | ||
| 878 | USDC | $0.9997084448 | +0.06% | +0.02% | +0.01% | $31.43M | $1.82M | ||
| 957 | USDC | $0.9997084448 | +0.01% | +0.01% | -0.10% | $27.96M | $490592.61 | ||
| 1079 | 1USDC | $1.01 | - | +0.74% | +0.73% | $22.42M | $29.95 | ||
| 1086 | USDC | $0.9997084448 | +0.06% | -0.04% | -0.32% | $22.11M | $1.08M | ||
| 1138 | USDC | $0.9997084448 | +0.02% | +0.02% | -0.56% | $19.99M | $706862.99 | ||
| 1181 | USDC.E | $0.9997084448 | -0.04% | +0.01% | -0.00% | $18.46M | $23986.60 | ||
| 1201 | USDC | $0.997025864 | -0.25% | -0.55% | -0.93% | $17.89M | $356441.58 | ||
| 1271 | USDC | $1.00 | +0.32% | +0.34% | -0.48% | $15.62M | $545634.70 | ||
| 1406 | USDC.E | $0.9997084448 | -0.00% | +0.01% | -0.02% | $13.06M | $536369.42 | ||
| 1444 | USDC.E | $0.9997084448 | -0.19% | +0.12% | -0.25% | $12.35M | $1.09M | ||
| 1703 | USDBC | $0.9997084448 | +0.01% | +0.02% | +0.04% | $8.69M | $9.88M | ||
| 1791 | USDC | $0.9997084448 | -0.00% | +0.03% | +0.01% | $7.67M | $60730.33 | ||
| 1887 | USDC | $0.9997084448 | +0.01% | +0.01% | -0.03% | $6.54M | $93272.98 | ||
| 1971 | USDC | $0.9997084448 | -0.01% | -0.00% | -0.02% | $5.93M | $769.97 | ||
| 2111 | M.USDC | $0.9997084448 | +0.16% | +0.02% | +0.02% | $4.96M | $34524.72 | ||
| 2257 | USDC | $0.9997084448 | +0.00% | -0.01% | +0.06% | $4.20M | $12.34M | ||
| 2309 | USDC | $1.00 | -0.03% | +0.08% | -0.51% | $4.00M | $136696.00 | ||
| 2342 | USDC | $1.00 | -0.15% | -0.14% | -0.36% | $3.88M | $16635.39 | ||
| 2360 | USDC | $1.00 | +0.01% | +0.21% | -0.33% | $3.81M | $893676.31 | ||
| 2375 | USDC | $0.02076746752 | +0.33% | -2.63% | -6.65% | $3.76M | $172.23 | ||
| 2454 | USDC.E | $1.00 | +0.18% | +0.18% | -3.05% | $3.45M | $168781.99 | ||
| 2593 | USDC | $0.9997084448 | +0.00% | +0.00% | -0.01% | $3.04M | $17.59 | ||
| 2690 | USDC | $0.9997084448 | +0.01% | -0.03% | -0.01% | $2.74M | $222.75 | ||
| 2737 | USDC | $0.99792 | +0.11% | -0.23% | -0.19% | $2.63M | $66318.21 | ||
| 2833 | USDC | $1.04 | - | - | -2.16% | $2.50M | $69.09 | ||
| 2818 | USDC | $0.9997084448 | -0.20% | -0.06% | -0.12% | $2.46M | $3327.91 | ||
| 2868 | USDC | $0.9997084448 | +0.00% | -0.03% | -0.15% | $2.33M | $5.42 | ||
| 2929 | USDC | $0.99792 | +0.06% | +0.01% | -0.13% | $2.18M | $110923.20 | ||
| 3006 | CKUSDC | $1.00 | +0.34% | +0.20% | +0.32% | $2.01M | $79038.51 | ||
| 3033 | USDC | $0.9997084448 | +0.08% | +0.05% | -0.01% | $1.97M | $778417.44 | ||
| 3096 | USDC | $1.02 | -0.56% | +0.07% | -0.40% | $1.86M | $0.82 | ||
| 3184 | USDC.E | $0.9997084448 | -0.01% | -0.02% | -0.01% | $1.70M | $144855.34 | ||
| 3230 | USDC | $1.00 | +0.04% | -0.04% | +0.07% | $1.63M | $12251.25 | ||
| 3297 | USDC.E | $0.99881 | -0.62% | +0.46% | -0.35% | $1.55M | $746.29 | ||
| 3294 | USDC | $0.98897 | +0.16% | -0.67% | -1.10% | $1.55M | $47492.26 | ||
| 3330 | USDC | $0.9997084448 | +0.02% | +0.08% | -0.55% | $1.50M | $135.05 | ||
| 3378 | IOUSDC | $1.01 | +0.22% | +0.71% | +0.68% | $1.45M | $3957.75 | ||
| 3546 | USDC | $0.9997084448 | +0.06% | -0.02% | -0.04% | $1.24M | $7633.69 | ||
| 3548 | HUSDC | $0.99881 | +0.22% | +0.00% | - | $1.24M | $151584.33 | ||
| 3617 | USDC[HTS] | $0.9997084448 | +0.03% | -0.02% | -0.55% | $1.16M | $565.77 | ||
| 3653 | USDC | $1.00 | -0.20% | +0.63% | -0.43% | $1.13M | $14269.34 | ||
| 3714 | WANUSDC | $1.00 | -0.55% | -0.16% | -0.01% | $1.08M | $5360.82 | ||
| 3787 | USDC | $1.00 | -0.00% | +0.40% | -0.22% | $1.01M | $24869.23 | ||
| 3806 | USDC | $0.99881 | -0.00% | -0.10% | -0.30% | $999168.98 | $5120.90 | ||
| 3808 | WAXUSDC | $0.99881 | -0.09% | -0.11% | +0.93% | $998794.13 | $1617.25 | ||
| 3858 | USDC | $0.99613 | -0.58% | -0.82% | -0.28% | $956502.98 | $9749.77 | ||
| 3871 | USDC.E | $0.997025864 | -0.14% | +0.31% | -0.59% | $949385.20 | $2094.84 | ||
| 3876 | USDC.E | $0.98987 | -0.70% | -0.50% | -0.38% | $940522.13 | $3682.61 | ||
| 3908 | OUSDC | $0.29329 | -0.20% | +0.10% | -0.62% | $910306.43 | $72.15 | ||
| 3968 | USDC | $1.00 | +0.34% | +0.09% | +0.37% | $866814.55 | $144490.24 | ||
| 4091 | LZUSDC | $0.3630426016 | +0.02% | -63.66% | -11.07% | $786585.72 | $67.02 | ||
| 4205 | USDC.E | $0.9997084448 | +0.01% | +0.34% | -0.33% | $713604.41 | $40261.51 | ||
| 4492 | USDC | $0.9997084448 | +0.01% | -0.02% | -0.01% | $557473.64 | $7860.29 | ||
| 4539 | USDC.ETH | $1.03 | - | +0.88% | +6.24% | $545359.38 | $37.30 | ||
| 4630 | MUSDC | $0.9997084448 | +0.08% | -0.02% | -0.17% | $508849.72 | $15057.25 | ||
| 4721 | AXLUSDC | $0.99792 | +0.14% | -0.58% | -0.54% | $476092.82 | $4072.38 | ||
| 4986 | USDC | $0.9997084448 | -0.36% | +0.31% | -0.72% | $391694.44 | $1268.01 | ||
| 5201 | USDC | $0.9997084448 | -0.01% | -0.02% | -0.00% | $339609.10 | $4294.80 | ||
| 5245 | USDC | $0.95589 | - | -0.94% | -5.26% | $330912.53 | $1548.99 | ||
| 5286 | USDC.ETH | $0.98987 | -2.12% | -0.70% | -0.98% | $319020.38 | $357.70 | ||
| 5363 | USDC.E | $1.00 | +0.01% | +0.24% | +0.93% | $304924.76 | $3110.25 | ||
| 5382 | XUSDC | $0.9997084448 | -0.01% | -0.04% | -0.84% | $299516.23 | $27817.96 | ||
| 5512 | USDC | $0.12786 | -0.28% | -1.59% | -24.58% | $277038.17 | $183.11 | ||
| 5834 | USDC | $0.99523 | -0.03% | -0.36% | -0.38% | $223131.53 | $11050.90 | ||
| 5957 | ETHUSDC | $0.99881 | -0.84% | +3.05% | -0.92% | $203519.80 | $1333.11 | ||
| 5993 | USDC | $0.9997084448 | -0.00% | -0.01% | +0.09% | $197930.56 | $117.15 | ||
| 6007 | USDC | $1.00 | +0.00% | -2.47% | -0.32% | $195251.02 | $31.74 | ||
| 6025 | USDC.SOL | $0.99434 | -1.67% | -0.23% | -1.01% | $193027.78 | $110.80 | ||
| 6077 | USDC | $0.99881 | -0.02% | -0.08% | -0.32% | $187065.12 | $25.04 | ||
| 6086 | USDC | $0.99881 | +0.16% | -0.07% | +0.16% | $186307.47 | $865.18 | ||
| 6260 | USDZC | $0.99881 | -0.63% | +0.02% | -0.13% | $166977.06 | $2928.77 | ||
| 6279 | AXLUSDC | $0.99434 | -3.12% | -1.20% | -0.26% | $164574.28 | $60501.95 | ||
| 6401 | USDC | $0.9997084448 | -0.01% | -0.14% | -0.13% | $154076.80 | $220.81 | ||
| 6641 | USDC.BSC | $0.98897 | -2.01% | -0.52% | -0.70% | $131639.96 | $503.50 | ||
| 6801 | USDC | $0.08409488420 | -0.05% | -1.81% | -7.91% | $119044.44 | $18.30 | ||
| 6806 | USDC.BASE | $0.99255 | -1.93% | -0.03% | -0.79% | $118658.24 | $276.54 | ||
| 6808 | USDC | $0.9997084448 | +0.01% | -0.02% | -0.02% | $118147.03 | $3484.34 | ||
| 6959 | USDC | $0.99881 | +0.05% | -0.04% | -0.06% | $108219.96 | $906.01 | ||
| 7046 | USDC | $0.9997084448 | +0.34% | -0.01% | -0.52% | $101881.29 | $2623.04 | ||
| 7264 | USDC.E | $1.00 | -0.46% | +0.74% | +0.91% | $89277.37 | $2158.72 | ||
| 7520 | USDC.AVAX | $0.99613 | -2.03% | -0.20% | -0.17% | $77119.60 | $55.51 | ||
| 7566 | USDC.ARB | $0.99613 | -2.17% | +0.40% | +0.06% | $74946.48 | $62.61 | ||
| 7677 | WUSDC.B | $0.99613 | -0.33% | +1.49% | -2.49% | $70475.58 | $110.44 | ||
| 7709 | JUSDC | $0.9505277968 | -0.92% | -0.55% | -5.00% | $69127.00 | $45.00 | ||
| 7822 | USDC.POL | $0.99523 | -2.06% | +0.14% | -0.51% | $64861.39 | $68.92 | ||
| 7935 | USDC | $0.92906715040 | - | - | -3.22% | $60043.73 | $1.15 | ||
| 8041 | USDC.E | $0.99881 | - | -0.08% | -0.08% | $57728.92 | $6.11 | ||
| 8120 | USDC.SUI | $0.99792 | -1.80% | -0.16% | +0.13% | $54710.79 | $89.93 |
Werbung