Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.5%
$3.19 Milliarden24Std Volumen
$229.36 Millionen
Marktdominanz
USDC 40.34%USDC.E 20.84%USDC.N 7.34%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | USDC | $0.99947 | -0.02% | -0.15% | -0.17% | $1.29B | $161.41M | ||
| 125 | USDC.E | $0.99947 | +0.03% | -0.03% | -0.13% | $665.48M | $7.06M | ||
| 261 | USDC.N | $1.01 | +0.66% | +0.95% | +0.02% | $234.41M | $1.87M | ||
| 302 | USDC | $0.99857 | +0.03% | -0.55% | -0.16% | $179.08M | $537359.67 | ||
| 385 | USDC | $0.99947 | +0.05% | -0.01% | -0.22% | $121.13M | $700609.09 | ||
| 468 | USDC | $1.00 | -0.01% | +0.28% | -0.11% | $89.21M | $2.55M | ||
| 551 | USDC.E | $1.00 | +0.03% | -0.03% | -0.09% | $69.63M | $4.31M | ||
| 572 | USDC.E | $0.99947 | +0.13% | -0.08% | -0.33% | $63.12M | $7.29M | ||
| 605 | VBUSDC | $0.99947 | -0.17% | +0.02% | -0.32% | $57.34M | $6.85M | ||
| 776 | USDC.E | $0.99767 | -0.24% | -0.31% | -0.45% | $39.45M | $592759.79 | ||
| 824 | USDC | $1.00 | +0.25% | +0.61% | -0.36% | $35.93M | $143320.15 | ||
| 838 | USDC.E | $0.99947 | +0.04% | +0.09% | -0.16% | $35.17M | $706180.85 | ||
| 884 | USDC | $0.99947 | -0.00% | -0.03% | -0.27% | $31.58M | $1.14M | ||
| 967 | USDC | $0.99947 | +0.02% | -0.11% | -0.22% | $28.02M | $214908.30 | ||
| 1080 | USDC | $1.00 | -0.02% | +0.10% | -0.03% | $22.33M | $691584.14 | ||
| 1083 | 1USDC | $0.99947 | +0.03% | +0.06% | -0.22% | $22.25M | $2485.59 | ||
| 1152 | USDC | $0.99947 | +0.04% | -0.11% | -0.00% | $19.67M | $966035.57 | ||
| 1192 | USDC.E | $1.00 | +0.06% | -0.12% | -0.08% | $18.46M | $6136.80 | ||
| 1205 | USDC | $0.99407089663 | -0.04% | -0.65% | -0.88% | $17.79M | $279703.07 | ||
| 1290 | USDC | $0.99857 | +0.09% | -0.99% | -0.40% | $15.53M | $411574.28 | ||
| 1415 | USDC.E | $0.99947 | -0.60% | -0.09% | -0.22% | $13.05M | $484037.81 | ||
| 1473 | USDC.E | $0.99677 | -0.11% | -0.31% | -0.45% | $12.03M | $1.46M | ||
| 1718 | USDBC | $0.99947 | -0.03% | -0.15% | -0.07% | $8.68M | $5.70M | ||
| 1808 | USDC | $0.99947 | +0.05% | +0.07% | -0.26% | $7.68M | $38915.20 | ||
| 1906 | USDC | $0.99947 | +0.03% | +0.06% | -0.17% | $6.55M | $32064.30 | ||
| 1964 | USDC | $0.99947 | +0.03% | -0.03% | -0.30% | $6.14M | $2114.73 | ||
| 2136 | M.USDC | $0.99947 | +0.02% | +0.09% | -0.22% | $4.91M | $9689.57 | ||
| 2284 | USDC | $1.00 | -0.01% | -0.00% | +0.06% | $4.19M | $14.09M | ||
| 2323 | USDC | $1.00 | +0.22% | +0.44% | +0.18% | $4.01M | $81187.26 | ||
| 2336 | USDC | $0.02197149029 | +0.03% | +4.24% | +2.45% | $3.98M | $87.00 | ||
| 2362 | USDC | $0.99767 | -0.21% | +0.86% | -0.24% | $3.87M | $7262.26 | ||
| 2381 | USDC | $0.99947 | -0.02% | -0.05% | -0.43% | $3.81M | $258936.81 | ||
| 2539 | USDC.E | $1.00 | -0.24% | +0.45% | -0.19% | $3.20M | $45632.83 | ||
| 2599 | USDC | $1.00 | +0.20% | +0.16% | -0.03% | $3.06M | $47.76 | ||
| 2710 | USDC | $0.99947 | -0.05% | -0.14% | -0.04% | $2.74M | $213.88 | ||
| 2755 | USDC | $0.99767 | -0.39% | -1.03% | -0.72% | $2.63M | $64694.31 | ||
| 2840 | USDC | $1.05 | - | - | +0.05% | $2.52M | $69.64 | ||
| 2821 | USDC | $0.99767 | -0.23% | -0.02% | -0.06% | $2.46M | $3124.20 | ||
| 2878 | USDC | $0.99947 | +0.02% | -0.02% | -0.22% | $2.33M | $138.16 | ||
| 2945 | USDC | $0.99857 | -0.04% | -0.13% | -0.25% | $2.18M | $65922.59 | ||
| 3001 | CKUSDC | $1.00 | +0.07% | -0.46% | +0.41% | $2.05M | $41030.93 | ||
| 3045 | USDC | $0.99947 | +0.13% | -0.48% | -0.07% | $1.98M | $760778.86 | ||
| 3109 | USDC | $1.02 | -0.09% | +1.80% | -0.10% | $1.86M | $199.97 | ||
| 3200 | USDC.E | $0.99947 | +0.04% | -0.02% | -0.21% | $1.70M | $121409.58 | ||
| 3242 | USDC | $1.00 | +0.05% | -0.06% | +0.05% | $1.63M | $10512.08 | ||
| 3288 | USDC | $1.00 | +0.16% | +0.22% | +0.10% | $1.57M | $81848.49 | ||
| 3302 | USDC.E | $0.99677 | -0.42% | +0.26% | -1.23% | $1.55M | $41.73 | ||
| 3331 | USDC | $0.99857 | +0.02% | +0.51% | -0.23% | $1.50M | $43.71 | ||
| 3369 | IOUSDC | $1.01 | +0.33% | +0.48% | +0.40% | $1.45M | $1197.52 | ||
| 3561 | USDC | $0.99947 | +0.02% | -0.03% | -0.08% | $1.24M | $23689.53 | ||
| 3564 | HUSDC | $0.99947 | -0.03% | -0.10% | - | $1.24M | $16954.73 | ||
| 3633 | USDC[HTS] | $1.00 | +0.05% | +0.05% | -0.36% | $1.16M | $377.61 | ||
| 3662 | USDC | $1.00 | +0.48% | -0.10% | +0.17% | $1.13M | $6596.96 | ||
| 3695 | WANUSDC | $0.99947 | +0.03% | +0.00% | -0.22% | $1.10M | $3249.39 | ||
| 3804 | USDC | $0.99587 | -0.16% | -0.76% | -0.75% | $1.00M | $18809.15 | ||
| 3818 | USDC | $0.99857 | -0.09% | -0.17% | -0.29% | $999270.08 | $713.59 | ||
| 3825 | WAXUSDC | $0.98686 | -1.37% | -2.31% | +1.13% | $986450.53 | $2554.54 | ||
| 3848 | USDC | $1.01 | -0.34% | +0.66% | -0.18% | $967063.44 | $3650.17 | ||
| 3861 | USDC.E | $0.99857 | -0.02% | +0.38% | -0.48% | $950408.38 | $280.20 | ||
| 3864 | USDC.E | $0.99947 | +0.58% | +0.92% | +0.25% | $949637.19 | $2957.31 | ||
| 3910 | OUSDC | $0.29380517888 | +0.36% | +2.05% | -1.17% | $912248.32 | $98.46 | ||
| 3962 | USDC | $1.01 | +1.45% | +0.91% | +1.96% | $871761.69 | $36641.39 | ||
| 4055 | LZUSDC | $0.37942 | +0.01% | -62.04% | -62.04% | $821635.83 | $553.11 | ||
| 4241 | USDC.E | $0.99947 | +0.01% | +0.06% | -0.09% | $699909.37 | $18542.72 | ||
| 4500 | USDC | $0.99947 | -0.01% | -0.01% | -0.25% | $557976.68 | $7482.04 | ||
| 4506 | MUSDC | $0.99947 | +0.01% | -0.13% | -0.22% | $555340.00 | $3100.93 | ||
| 4543 | USDC.ETH | $1.02 | +0.38% | +4.38% | +3.82% | $540156.13 | $1779.94 | ||
| 4736 | AXLUSDC | $0.99767 | -0.76% | -1.03% | -0.80% | $478543.21 | $1768.04 | ||
| 5008 | USDC | $0.99497 | -0.43% | +0.26% | -0.89% | $389824.86 | $998.69 | ||
| 5215 | USDC | $0.99947 | +0.01% | -0.23% | -0.24% | $339923.04 | $2429.98 | ||
| 5245 | USDC.ETH | $1.00 | +0.23% | +0.52% | -0.07% | $332757.35 | $494.57 | ||
| 5242 | USDC | $0.95982 | - | +2.02% | -3.46% | $332367.65 | $1301.14 | ||
| 5386 | USDC.E | $0.99947 | -0.41% | -0.08% | +0.01% | $303521.93 | $2101.70 | ||
| 5403 | XUSDC | $0.99947 | +0.03% | +0.19% | -0.51% | $299804.03 | $7498.67 | ||
| 5521 | USDC | $0.12797 | -0.42% | +0.52% | -6.74% | $277307.30 | $7.80 | ||
| 5722 | USDC | $0.99947 | -0.28% | +0.49% | +0.24% | $243258.43 | $4682.39 | ||
| 5956 | ETHUSDC | $1.01 | +0.18% | +2.16% | +3.25% | $205948.51 | $1047.09 | ||
| 5979 | USDC | $0.99947 | +0.00% | -0.23% | +0.90% | $203003.61 | $624.20 | ||
| 6024 | USDC | $1.00 | -0.02% | -0.15% | -0.46% | $195298.70 | $179.52 | ||
| 6036 | USDC.SOL | $1.00 | +0.23% | +1.04% | -0.43% | $194236.95 | $38.71 | ||
| 6103 | USDC | $1.00 | +0.06% | -0.46% | -0.02% | $187341.90 | $23.63 | ||
| 6122 | USDC | $0.99677 | -0.12% | -0.73% | -0.23% | $185657.48 | $817.96 | ||
| 6270 | USDZC | $0.99857 | -0.13% | +0.54% | -0.34% | $166972.46 | $786.08 | ||
| 6413 | USDC | $0.99947 | +0.02% | -0.02% | -0.21% | $154037.01 | $252.52 | ||
| 6565 | AXLUSDC | $1.01 | +1.96% | +1.18% | -0.25% | $140130.92 | $1079.74 | ||
| 6668 | USDC.BSC | $1.00 | +0.23% | +0.89% | +0.11% | $131529.28 | $140.99 | ||
| 6751 | USDC | $0.08790065144 | +0.02% | -37.80% | -29.60% | $124431.99 | $10.03 | ||
| 6838 | USDC | $0.99947 | -0.00% | -0.11% | +0.00% | $118275.87 | $3374.05 | ||
| 6857 | USDC.BASE | $0.99767 | +0.23% | +1.06% | -0.37% | $117243.41 | $45.54 | ||
| 6986 | USDC | $0.99947 | -0.05% | -0.11% | -0.08% | $108875.55 | $1121.15 | ||
| 7065 | USDC | $0.99947 | +0.00% | -0.25% | +0.10% | $101969.50 | $1181.38 | ||
| 7299 | USDC.E | $0.99587 | -0.33% | -0.12% | -1.07% | $88129.36 | $3354.37 | ||
| 7513 | USDC.AVAX | $1.01 | +0.26% | +2.55% | +0.07% | $78010.91 | $17.83 | ||
| 7566 | USDC.ARB | $0.99677 | +0.26% | +0.83% | -1.36% | $75969.05 | $45.75 | ||
| 7716 | WUSDC.B | $0.98235 | +0.01% | +1.03% | -0.47% | $69488.80 | $164.76 | ||
| 7725 | JUSDC | $0.95621 | +0.01% | +1.45% | -1.08% | $69270.17 | $16.17 | ||
| 7804 | USDC.POL | $1.00 | +0.23% | +1.43% | -0.36% | $66271.92 | $45.99 | ||
| 7950 | USDC | $0.93639 | - | - | -1.03% | $60517.08 | $1.16 | ||
| 8062 | USDC.E | $1.00 | - | +0.31% | -0.08% | $57850.36 | $1.48 | ||
| 8120 | USDC.SUI | $1.00 | +0.23% | +1.40% | -0.83% | $55612.86 | $55.19 |
Werbung