Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$3.18 Milliarden24Std Volumen
$604.71 Millionen
Marktdominanz
USDC 40.61%USDC.E 18.30%USDC.N 7.58%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 90 | USDC | $1.00 | +0.02% | +0.07% | +0.02% | $1.29B | $336.92M | ||
| 147 | USDC.E | $0.99979 | -0.01% | -0.07% | -0.01% | $581.14M | $41.58M | ||
| 269 | USDC.N | $0.99882 | -0.30% | -1.99% | -0.66% | $240.73M | $500475.51 | ||
| 313 | USDC | $0.99882 | -0.11% | -0.25% | -0.24% | $178.80M | $2.45M | ||
| 360 | USDC | $0.99979 | +0.01% | +0.00% | +0.01% | $147.64M | $27.61M | ||
| 498 | USDC | $0.99979 | +0.02% | +0.04% | -0.02% | $89.16M | $22.78M | ||
| 502 | USDC.E | $0.99882 | -0.13% | -0.31% | -0.17% | $87.34M | $28.37M | ||
| 595 | USDC.E | $0.99882 | -0.05% | -0.15% | -0.10% | $63.36M | $26.31M | ||
| 766 | VBUSDC | $0.99882 | -0.34% | -0.03% | +0.16% | $42.43M | $32.58M | ||
| 799 | USDC.E | $0.99979 | +0.03% | -0.02% | +0.01% | $39.66M | $3.59M | ||
| 859 | USDC | $0.99882 | -0.17% | -0.30% | +0.05% | $36.15M | $2.47M | ||
| 883 | USDC.E | $0.99979 | +0.01% | -0.08% | -0.06% | $34.67M | $1.04M | ||
| 989 | USDC | $0.99979 | +0.03% | -0.04% | +0.02% | $28.55M | $1.42M | ||
| 1004 | USDC.E | $0.99785 | +0.18% | -0.27% | -0.00% | $27.88M | $1.91M | ||
| 1029 | USDC | $0.99591 | -0.61% | -0.59% | -0.61% | $26.35M | $2.23M | ||
| 1041 | USDC | $0.99882 | -0.12% | -0.08% | -0.34% | $25.68M | $4.93M | ||
| 1121 | 1USDC | $0.99882 | -0.06% | -0.13% | -0.07% | $22.26M | $162.29 | ||
| 1186 | USDC | $0.99882 | -0.17% | -0.08% | -0.16% | $20.05M | $742290.55 | ||
| 1219 | USDC | $1.00 | +0.49% | -0.36% | +0.02% | $19.03M | $1.17M | ||
| 1240 | USDC.E | $0.99979 | +0.02% | -0.02% | +0.08% | $18.43M | $161481.88 | ||
| 1386 | USDC | $0.99785 | -0.36% | -0.48% | -0.17% | $14.75M | $1.73M | ||
| 1498 | USDC.E | $0.99106156414 | +0.13% | -1.00% | -0.39% | $12.54M | $1.46M | ||
| 1737 | USDBC | $0.99979 | -0.26% | -0.06% | -0.16% | $8.93M | $8.60M | ||
| 1863 | USDC | $0.99979 | -0.12% | -0.04% | -0.10% | $7.71M | $62587.63 | ||
| 1968 | USDC | $0.99882 | -0.06% | -0.07% | -0.06% | $6.54M | $587630.69 | ||
| 2063 | USDC | $0.03193712877 | -0.06% | -2.10% | +5.19% | $5.79M | $193.75 | ||
| 2105 | USDC | $0.99882 | -0.16% | -0.13% | -0.03% | $5.48M | $3948.78 | ||
| 2183 | M.USDC | $1.00 | +0.32% | +0.25% | +0.32% | $5.03M | $144827.78 | ||
| 2146 | USDC | $0.91631 | - | - | +4.06% | $4.83M | $53.90 | ||
| 2333 | USDC | $0.99882 | -0.23% | -0.24% | +0.31% | $4.20M | $31.15M | ||
| 2351 | USDC | $0.99397 | -0.42% | -0.55% | -0.84% | $4.13M | $245003.52 | ||
| 2425 | USDC.E | $1.00 | -0.10% | -0.07% | -0.20% | $3.81M | $251674.11 | ||
| 2433 | USDC | $0.99979 | -0.09% | -0.19% | -0.19% | $3.80M | $295616.29 | ||
| 2637 | USDC | $0.99882 | -0.10% | -0.21% | -0.03% | $3.08M | $922.74 | ||
| 2719 | USDC | $1.00 | +0.41% | -0.10% | +0.09% | $2.84M | $253364.55 | ||
| 2745 | USDC | $0.99979 | +0.03% | -0.02% | +0.06% | $2.74M | $3489.42 | ||
| 2764 | USDC | $0.99785 | +0.18% | -1.11% | -0.45% | $2.69M | $434557.10 | ||
| 2829 | USDC | $0.99300291882 | -0.95% | -0.81% | -0.80% | $2.51M | $16640.43 | ||
| 2864 | CKUSDC | $0.99882 | +0.12% | -1.20% | -0.48% | $2.41M | $706900.72 | ||
| 2901 | USDC | $0.99979 | +0.21% | -0.05% | +0.03% | $2.33M | $922.73 | ||
| 2935 | USDC | $0.99785 | +0.23% | -0.21% | -0.05% | $2.25M | $241949.09 | ||
| 2873 | USDC | $0.92796 | - | - | -7.59% | $2.24M | $21.72 | ||
| 2957 | LZUSDC | $0.99882 | -0.11% | +83.17% | -0.34% | $2.20M | $1819.57 | ||
| 3023 | USDC | $0.99882 | -0.11% | -0.17% | -0.10% | $2.06M | $2.97M | ||
| 3140 | USDC | $1.00 | +0.02% | +0.05% | +0.02% | $1.86M | $268857.04 | ||
| 3175 | USDC | $0.99203224148 | +0.10% | -4.37% | -2.53% | $1.82M | $2610.21 | ||
| 3193 | IOUSDC | $0.99979 | +0.37% | -0.43% | +9.78% | $1.78M | $10870.27 | ||
| 3240 | USDC.E | $0.99688 | -0.28% | -0.28% | -0.20% | $1.69M | $219141.67 | ||
| 3277 | USDC | $0.99785 | -0.22% | -0.23% | -0.07% | $1.63M | $58846.20 | ||
| 3334 | USDC.E | $0.99591 | -0.67% | -0.42% | +0.04% | $1.55M | $7455.51 | ||
| 3362 | USDC | $0.99591 | -0.21% | -0.76% | +0.17% | $1.50M | $626.70 | ||
| 3664 | USDC[HTS] | $1.00 | -0.53% | -0.89% | +0.07% | $1.17M | $9955.94 | ||
| 3669 | USDC | $0.99882 | +0.06% | -0.17% | -0.12% | $1.17M | $113778.62 | ||
| 3683 | USDC | $0.99591 | +0.19% | -0.57% | -0.02% | $1.15M | $40275.80 | ||
| 3744 | WANUSDC | $0.99591 | +0.08% | -0.17% | -0.28% | $1.09M | $23748.90 | ||
| 3792 | USDC | $0.99979 | +0.09% | -0.20% | -0.40% | $1.05M | $112397.06 | ||
| 3851 | USDC | $1.00 | +0.46% | +0.01% | +0.13% | $1.00M | $10501.88 | ||
| 3853 | USDC | $0.99979 | +0.00% | -0.18% | -0.23% | $996988.23 | $31083.03 | ||
| 3852 | WAXUSDC | $0.99397 | +0.02% | -0.33% | -0.59% | $993805.96 | $4819.91 | ||
| 3900 | USDC.E | $1.00 | +0.94% | -0.10% | +1.01% | $962298.45 | $12016.15 | ||
| 3922 | USDC | $0.97844 | -0.36% | -1.93% | -3.75% | $945095.82 | $6934.76 | ||
| 3926 | USDC.E | $1.00 | +0.61% | +0.20% | +0.41% | $942431.99 | $4525.91 | ||
| 3949 | OUSDC | $0.29314 | -0.60% | -4.25% | -1.86% | $925659.95 | $1621.10 | ||
| 4151 | MUSDC | $0.99882 | -0.19% | -0.12% | -0.14% | $798837.36 | $32077.71 | ||
| 4299 | USDC.E | $0.99882 | +0.59% | -0.13% | -0.10% | $713646.15 | $145303.80 | ||
| 4369 | USDC | $0.99882 | +0.03% | -0.28% | -0.19% | $671286.67 | $15949.69 | ||
| 4428 | USDC.E | $0.99979 | -0.17% | +0.23% | +0.06% | $643783.50 | $41227.21 | ||
| 4774 | USDC.ETH | $0.95223 | -0.10% | -3.41% | -8.32% | $507378.68 | $49.34 | ||
| 4814 | AXLUSDC | $1.00 | +0.30% | -0.11% | +0.58% | $495491.76 | $8566.36 | ||
| 4974 | USDC | $0.99882 | -0.24% | -1.05% | -0.76% | $441819.23 | $8927.41 | ||
| 5170 | USDC.ETH | $0.99494 | -0.75% | -0.71% | -0.71% | $387033.32 | $1317.99 | ||
| 5333 | USDC | $0.94738 | -0.56% | -6.42% | -8.76% | $340049.72 | $863.16 | ||
| 5349 | USDC | $1.00 | -0.01% | +0.08% | +0.20% | $335319.42 | $27667.72 | ||
| 5490 | USDC | $0.99979 | +0.63% | -0.48% | - | $300336.21 | $134482.88 | ||
| 5553 | USDC | $0.13395 | -0.53% | -4.78% | +0.59% | $288708.66 | $2589.32 | ||
| 5934 | ETHUSDC | $0.99300291882 | +0.44% | -1.33% | +0.93% | $223669.69 | $2624.32 | ||
| 6009 | USDC | $0.99882 | +0.09% | -0.17% | -0.08% | $211276.76 | $1205.87 | ||
| 6076 | USDC | $0.14268 | +0.17% | -5.22% | +3.69% | $202220.82 | $120.04 | ||
| 6113 | USDC | $0.99979 | +0.01% | -0.06% | +0.03% | $197038.96 | $450.57 | ||
| 6129 | USDC | $1.00 | +0.52% | -0.15% | -0.67% | $195929.28 | $734.68 | ||
| 6142 | USDC.SOL | $0.99688 | -0.10% | -0.80% | -0.97% | $193437.36 | $381.29 | ||
| 6186 | USDC | $1.00 | +0.18% | +0.10% | +0.19% | $188693.85 | $1691.23 | ||
| 6198 | USDC | $1.00 | +0.12% | +0.08% | +0.18% | $186775.60 | $6314.96 | ||
| 6380 | USDZC | $0.99785 | -0.44% | -1.42% | -0.03% | $166919.33 | $18461.24 | ||
| 6742 | USDC.E | $0.99300291882 | -1.35% | -1.40% | +1.26% | $134822.33 | $2311.99 | ||
| 6894 | USDC.BSC | $0.99397 | -0.86% | -1.01% | -0.93% | $121337.09 | $938.77 | ||
| 6928 | USDC | $0.99882 | -0.21% | -0.09% | -0.10% | $118286.55 | $1968.46 | ||
| 6970 | USDC | $0.99979 | +0.37% | -0.01% | -0.01% | $114933.54 | $9015.78 | ||
| 7021 | AXLUSDC | $0.99300291882 | -0.34% | -0.68% | -0.22% | $111769.32 | $100877.84 | ||
| 7041 | USDC | $0.99688 | -0.72% | -0.35% | -0.31% | $110156.83 | $22735.49 | ||
| 7109 | USDC.BASE | $0.99785 | -0.27% | -0.41% | -1.09% | $105927.01 | $401.43 | ||
| 7553 | USDC.ARB | $0.99882 | -0.10% | -0.25% | -1.46% | $80020.73 | $220.84 | ||
| 7608 | USDC.AVAX | $0.99785 | -0.68% | -0.17% | -1.08% | $77949.03 | $121.01 | ||
| 7711 | JUSDC | $0.95999 | -0.81% | -1.48% | -5.34% | $72011.47 | $71.32 | ||
| 7780 | WUSDC.B | $0.97844 | -2.88% | -4.26% | -4.68% | $69260.16 | $327.01 | ||
| 7910 | USDC.POL | $0.99882 | -0.10% | -0.27% | -0.63% | $64212.74 | $210.47 | ||
| 7881 | USDC | $0.92602618236 | - | - | -4.63% | $60437.14 | $1.01 | ||
| 8078 | USDC.E | $0.99882 | +0.56% | -0.88% | -0.11% | $57753.92 | $289.30 | ||
| 8144 | USDC.SUI | $1.01 | -0.07% | +0.04% | -0.88% | $55257.12 | $259.20 | ||
| 8472 | USDC | $0.97164 | -0.49% | -5.63% | -6.18% | $45207.37 | $197.60 |
Werbung