Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$3.19 Milliarden24Std Volumen
$397.66 Millionen
Marktdominanz
USDC 40.34%USDC.E 21.18%USDC.N 7.17%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99973 | -0.01% | -0.13% | +0.12% | $1.29B | $275.85M | ||
| 119 | USDC.E | $0.99973 | -0.00% | +0.03% | +0.02% | $676.37M | $52.18M | ||
| 247 | USDC.N | $0.99973 | -0.11% | -0.08% | -0.06% | $228.95M | $1.30M | ||
| 290 | USDC | $1.00 | +0.08% | -0.56% | -0.08% | $179.32M | $693889.57 | ||
| 353 | USDC | $0.99973 | -0.05% | -0.14% | -0.02% | $131.80M | $2.00M | ||
| 447 | USDC | $0.99973 | +0.10% | -0.35% | +0.13% | $89.13M | $4.90M | ||
| 546 | USDC.E | $0.99973 | +0.07% | +0.11% | +0.12% | $66.76M | $7.24M | ||
| 563 | USDC.E | $1.00 | +0.05% | +0.01% | +0.29% | $63.19M | $9.75M | ||
| 624 | VBUSDC | $0.99797 | -0.08% | -0.12% | -0.42% | $52.70M | $16.91M | ||
| 743 | USDC.E | $0.99973 | +0.02% | -0.11% | +0.14% | $39.34M | $1.48M | ||
| 790 | USDC | $1.00 | +0.15% | +0.16% | -0.15% | $35.57M | $402242.84 | ||
| 797 | USDC.E | $0.99973 | -0.03% | +0.02% | +0.21% | $35.18M | $1.20M | ||
| 927 | USDC | $0.99973 | -0.04% | +0.03% | +0.02% | $27.43M | $757923.64 | ||
| 1013 | USDC | $0.99709278942 | -0.28% | -0.24% | -0.25% | $23.80M | $1.82M | ||
| 1044 | USDC | $0.99973 | -0.00% | -0.13% | +0.08% | $22.42M | $1.48M | ||
| 1050 | 1USDC | $0.99973 | -0.00% | -0.12% | +0.13% | $22.24M | $128073.97 | ||
| 1128 | USDC | $0.99973 | -0.01% | -0.13% | +0.02% | $19.66M | $707084.25 | ||
| 1162 | USDC.E | $0.99973 | -0.01% | +0.13% | +0.10% | $18.44M | $68121.61 | ||
| 1180 | USDC | $0.99885 | -0.26% | -0.84% | -0.16% | $17.86M | $347306.28 | ||
| 1263 | USDC | $1.00 | -0.21% | -0.09% | +0.10% | $15.36M | $781464.29 | ||
| 1376 | USDC.E | $0.99973 | -0.01% | -0.14% | +0.02% | $12.93M | $731913.36 | ||
| 1406 | USDC.E | $0.99885 | -0.16% | -0.47% | +0.22% | $12.28M | $879690.89 | ||
| 1665 | USDBC | $1.00 | -0.01% | +0.14% | +0.18% | $8.68M | $5.13M | ||
| 1758 | USDC | $0.99973 | -0.04% | -0.04% | +0.11% | $7.67M | $8812.89 | ||
| 1857 | USDC | $0.99973 | +0.01% | -0.12% | +0.13% | $6.54M | $180583.55 | ||
| 1947 | USDC | $0.99973 | -0.00% | +0.04% | -0.00% | $5.93M | $6911.23 | ||
| 2094 | M.USDC | $0.99973 | -0.06% | -0.00% | +0.06% | $4.86M | $58236.90 | ||
| 2233 | USDC | $0.99797 | -0.20% | -0.08% | -0.18% | $4.18M | $12.31M | ||
| 2274 | USDC | $0.99885 | +0.09% | -0.09% | -0.10% | $4.00M | $136368.18 | ||
| 2314 | USDC | $1.00 | -0.05% | +0.07% | -0.02% | $3.81M | $297000.00 | ||
| 2346 | USDC | $0.02033108343 | +0.27% | +17.52% | -3.04% | $3.68M | $405.89 | ||
| 2435 | USDC.E | $1.00 | +0.32% | +0.57% | +0.45% | $3.36M | $82523.29 | ||
| 2548 | USDC | $0.99973 | -0.03% | +1.56% | +0.11% | $2.99M | $7717.47 | ||
| 2592 | USDC | $1.00 | +0.29% | -0.09% | +0.54% | $2.85M | $31765.68 | ||
| 2630 | USDC | $0.99973 | -0.02% | +0.12% | +0.11% | $2.74M | $381.45 | ||
| 2726 | USDC | $0.99621 | -0.95% | -0.63% | -0.19% | $2.52M | $117085.67 | ||
| 2777 | USDC | $1.02 | - | - | -2.28% | $2.46M | $68.12 | ||
| 2759 | USDC | $0.99885 | +0.15% | -0.25% | -0.15% | $2.45M | $9972.84 | ||
| 2811 | USDC | $0.99885 | -0.06% | -0.16% | +0.03% | $2.33M | $1806.49 | ||
| 2882 | USDC | $0.99797 | -0.01% | +0.38% | -0.15% | $2.18M | $138207.11 | ||
| 2982 | CKUSDC | $0.99973 | -0.02% | -0.13% | +0.07% | $1.98M | $95889.38 | ||
| 2983 | USDC | $0.99973 | -0.06% | -0.02% | +0.06% | $1.98M | $752002.89 | ||
| 3034 | USDC | $1.03 | +0.40% | +3.14% | +1.89% | $1.88M | $1342.23 | ||
| 3146 | USDC.E | $0.99885 | -0.03% | -0.09% | +0.14% | $1.69M | $159080.64 | ||
| 3177 | USDC | $0.99885 | -0.01% | -0.16% | -0.18% | $1.63M | $19028.23 | ||
| 3227 | USDC | $1.00 | -0.04% | +0.70% | +1.08% | $1.56M | $57906.48 | ||
| 3265 | USDC | $0.99885 | -0.07% | -0.23% | +0.74% | $1.50M | $250.25 | ||
| 3327 | IOUSDC | $0.99709278942 | +0.11% | -0.38% | -0.52% | $1.42M | $2911.55 | ||
| 3467 | USDC | $0.99973 | -0.05% | +0.06% | -0.03% | $1.26M | $11203.88 | ||
| 3501 | HUSDC | $0.99885 | -0.04% | -0.13% | -0.09% | $1.23M | $133323.65 | ||
| 3571 | USDC[HTS] | $0.99797 | -0.74% | -0.74% | -0.18% | $1.16M | $114856.10 | ||
| 3579 | USDC.E | $0.99356 | +0.44% | -0.76% | -0.07% | $1.16M | $604.65 | ||
| 3612 | USDC | $0.99709278942 | -0.02% | -0.16% | -0.11% | $1.13M | $22152.21 | ||
| 3649 | WANUSDC | $1.00 | -0.19% | +0.31% | +0.27% | $1.08M | $10533.03 | ||
| 3751 | USDC | $1.00 | +0.09% | -0.21% | +0.18% | $1.00M | $3699.47 | ||
| 3753 | USDC | $0.99797 | +0.25% | -0.32% | -0.16% | $999172.75 | $77072.24 | ||
| 3756 | WAXUSDC | $0.99885 | -0.77% | +0.33% | -0.67% | $998417.66 | $2950.32 | ||
| 3781 | USDC.E | $1.01 | -0.00% | +0.99% | +0.96% | $972416.20 | $13126.53 | ||
| 3801 | USDC | $0.99709278942 | -0.29% | +2.02% | -0.17% | $954867.89 | $3907.88 | ||
| 3834 | USDC.E | $0.99268 | +0.03% | +0.60% | -0.37% | $933887.25 | $2208.22 | ||
| 3872 | OUSDC | $0.29357 | -0.34% | -1.06% | -0.05% | $901616.79 | $443.13 | ||
| 3906 | USDC | $0.99973 | -0.16% | +0.03% | +0.03% | $871346.61 | $32117.68 | ||
| 3992 | LZUSDC | $0.38878 | -0.14% | -61.09% | +6.01% | $804452.52 | $10517.97 | ||
| 4264 | USDC.E | $0.99885 | -0.04% | +1.03% | -0.09% | $634465.13 | $37068.15 | ||
| 4438 | USDC | $0.99885 | -0.05% | -0.13% | +0.06% | $557717.99 | $3576.33 | ||
| 4460 | USDC.ETH | $1.04 | +0.51% | +4.45% | -1.53% | $548449.17 | $1246.48 | ||
| 4594 | MUSDC | $0.99973 | -0.03% | -0.18% | -0.08% | $495183.70 | $16347.13 | ||
| 4619 | AXLUSDC | $0.99621 | -1.00% | -1.02% | -0.19% | $483649.78 | $4173.14 | ||
| 4908 | USDC | $1.00 | +0.23% | -0.16% | +1.07% | $392577.91 | $3655.99 | ||
| 5110 | USDC | $0.99973 | -0.01% | -0.01% | -0.02% | $339685.89 | $10565.31 | ||
| 5152 | USDC | $0.98298 | +0.14% | +10.24% | +2.82% | $333978.57 | $422.45 | ||
| 5308 | XUSDC | $0.99885 | -0.05% | -0.11% | +0.05% | $299639.96 | $1043.92 | ||
| 5352 | USDC.E | $0.99532 | -0.54% | -0.42% | -0.40% | $291804.80 | $3637.18 | ||
| 5369 | USDC | $0.13312 | -0.52% | +10.55% | +2.35% | $288732.33 | $289.22 | ||
| 5408 | USDC.ETH | $1.01 | +0.76% | +0.77% | +0.57% | $281282.61 | $522.12 | ||
| 5743 | USDC | $0.99180317250 | +0.02% | -0.90% | -0.23% | $221889.64 | $30939.54 | ||
| 5892 | ETHUSDC | $0.99356 | -0.27% | +1.41% | +0.25% | $202450.13 | $631.25 | ||
| 5913 | USDC | $0.99885 | -0.06% | -0.16% | +0.04% | $199482.83 | $35.86 | ||
| 5942 | USDC | $1.00 | +0.02% | -0.28% | +0.10% | $195308.08 | $33.36 | ||
| 5950 | USDC.SOL | $1.00 | +0.19% | +0.30% | -0.25% | $194160.77 | $229.21 | ||
| 6006 | USDC | $0.99885 | -0.09% | +0.46% | +0.07% | $187139.77 | $44.30 | ||
| 6012 | USDC | $1.00 | -0.04% | -0.24% | +0.16% | $186326.14 | $6045.72 | ||
| 6089 | USDC | $0.12606920326 | -0.08% | +74.17% | +48.59% | $177858.34 | $46.05 | ||
| 6196 | USDZC | $0.99532 | +0.20% | -1.09% | -0.11% | $166460.01 | $5455.97 | ||
| 6553 | USDC.BSC | $0.99532 | +0.19% | +0.25% | -0.37% | $132657.33 | $516.21 | ||
| 6615 | USDC | $0.99973 | -0.00% | +0.00% | -0.01% | $127128.80 | $7413.44 | ||
| 6724 | USDC | $0.99885 | -0.04% | -0.13% | +0.06% | $118156.20 | $5729.13 | ||
| 6770 | USDC | $0.99885 | -0.04% | -0.04% | +0.06% | $114655.71 | $5611.06 | ||
| 6778 | USDC.BASE | $0.99356 | +0.18% | -0.07% | -0.68% | $114281.91 | $119.31 | ||
| 6948 | USDC | $0.99885 | -0.06% | +0.05% | +0.06% | $103192.93 | $4093.52 | ||
| 7213 | AXLUSDC | $0.99885 | +0.03% | -1.35% | -0.86% | $87152.99 | $13016.92 | ||
| 7218 | USDC.E | $1.01 | +0.73% | +0.83% | +3.36% | $86943.31 | $15.34 | ||
| 7376 | USDC.ARB | $0.99973 | +0.19% | +0.66% | -0.93% | $81192.97 | $83.41 | ||
| 7478 | USDC.AVAX | $0.99885 | +0.19% | +1.08% | -1.03% | $76669.30 | $77.32 | ||
| 7529 | WUSDC.B | $1.05 | -0.67% | +8.40% | +5.63% | $74076.59 | $48.35 | ||
| 7668 | USDC.POL | $0.99885 | +0.19% | +0.62% | -0.89% | $68459.00 | $122.31 | ||
| 7724 | JUSDC | $0.95477 | - | +1.39% | +0.47% | $66949.09 | $19.41 | ||
| 7838 | USDC | $0.91598 | - | - | -2.28% | $59198.28 | $1.13 | ||
| 7959 | USDC.E | $0.98122 | - | - | -1.74% | $56693.59 | $1.73 | ||
| 8050 | USDC.SUI | $1.00 | +0.19% | +0.62% | -0.38% | $54907.36 | $119.88 |
Werbung