Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$3.20 Milliarden24Std Volumen
$376.08 Millionen
Marktdominanz
USDC 40.11%USDC.E 20.84%USDC.N 7.26%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99911 | -0.09% | -0.13% | -0.05% | $1.29B | $274.80M | ||
| 121 | USDC.E | $0.99911 | -0.04% | -0.03% | -0.30% | $669.25M | $21.40M | ||
| 249 | USDC.N | $0.99478 | -0.85% | -0.61% | -0.79% | $231.94M | $1.01M | ||
| 295 | USDC | $1.00 | -0.43% | -0.25% | -0.19% | $179.56M | $731266.25 | ||
| 358 | USDC | $0.99911 | -0.07% | -0.14% | -0.06% | $129.00M | $2.36M | ||
| 447 | USDC | $0.99997 | +0.28% | -0.24% | +0.16% | $88.83M | $5.72M | ||
| 534 | USDC.E | $0.99911 | -0.48% | -0.01% | -0.09% | $68.77M | $11.45M | ||
| 562 | USDC.E | $0.99824 | -0.18% | -0.42% | -0.15% | $62.88M | $13.54M | ||
| 600 | VBUSDC | $0.99911 | -0.12% | +0.09% | +0.01% | $55.10M | $11.46M | ||
| 738 | USDC.E | $0.99911 | -0.14% | -0.07% | -0.09% | $39.45M | $1.43M | ||
| 794 | USDC | $0.99824 | -0.20% | -0.35% | -0.01% | $35.57M | $725557.29 | ||
| 797 | USDC.E | $0.99997 | +0.14% | +0.01% | -0.21% | $35.16M | $924437.17 | ||
| 906 | USDC | $0.99997 | +0.05% | -0.13% | -0.26% | $28.45M | $3.33M | ||
| 920 | USDC | $0.99911 | -0.06% | -0.06% | -0.30% | $27.77M | $629692.20 | ||
| 1023 | USDC | $0.99997 | +0.16% | +0.09% | +0.06% | $23.12M | $1.58M | ||
| 1042 | 1USDC | $0.99911 | -0.03% | -0.05% | -0.05% | $22.24M | $106.22 | ||
| 1099 | USDC | $0.99911 | -0.04% | -0.06% | -0.05% | $20.24M | $1.66M | ||
| 1156 | USDC.E | $0.99911 | -0.03% | -0.01% | +0.02% | $18.44M | $30332.04 | ||
| 1180 | USDC | $1.00 | +0.12% | -0.14% | +0.11% | $17.74M | $455753.03 | ||
| 1243 | USDC | $0.99911 | -0.04% | -0.03% | +0.09% | $15.65M | $980945.79 | ||
| 1362 | USDC.E | $0.99911 | -0.05% | -0.07% | -0.03% | $13.07M | $653495.71 | ||
| 1392 | USDC.E | $0.99651 | -0.12% | -0.54% | -0.18% | $12.46M | $2.58M | ||
| 1668 | USDBC | $0.99911 | +0.33% | -0.08% | -0.07% | $8.66M | $5.19M | ||
| 1742 | USDC | $0.99911 | -0.38% | -0.14% | -0.37% | $7.67M | $23657.12 | ||
| 1857 | USDC | $0.99911 | -0.04% | -0.05% | +0.04% | $6.54M | $116358.98 | ||
| 1942 | USDC | $0.99911 | -0.06% | -0.05% | +0.13% | $5.90M | $15710.03 | ||
| 2087 | M.USDC | $0.99824 | -0.16% | -0.13% | -0.10% | $4.87M | $77283.58 | ||
| 2222 | USDC | $1.00 | +0.14% | +0.12% | -0.36% | $4.20M | $11.27M | ||
| 2272 | USDC | $0.99651 | -0.15% | -0.32% | -0.23% | $3.99M | $147648.71 | ||
| 2314 | USDC | $0.99651 | -0.04% | -0.57% | -0.19% | $3.79M | $606014.23 | ||
| 2379 | USDC.E | $0.97313 | -2.87% | -2.76% | -2.81% | $3.57M | $155333.55 | ||
| 2453 | USDC | $0.01840675061 | +0.00% | -10.83% | -26.89% | $3.33M | $1193.96 | ||
| 2545 | USDC | $0.99911 | -0.05% | -0.07% | -0.05% | $3.01M | $594.42 | ||
| 2547 | USDC | $0.99478 | +0.12% | -0.87% | -0.93% | $3.01M | $35190.04 | ||
| 2632 | USDC | $0.99911 | -0.05% | -0.08% | +0.11% | $2.74M | $2052.68 | ||
| 2687 | USDC | $0.99911 | +0.48% | -0.81% | -0.13% | $2.61M | $104734.40 | ||
| 2756 | USDC | $0.99737 | -0.02% | +0.23% | -0.07% | $2.45M | $10264.26 | ||
| 2781 | USDC | $1.01 | - | - | -6.06% | $2.42M | $66.90 | ||
| 2821 | USDC | $0.99911 | -0.08% | -0.13% | +0.12% | $2.33M | $2026.65 | ||
| 2886 | USDC | $0.99737 | -0.23% | -0.08% | -0.25% | $2.17M | $160039.24 | ||
| 2924 | LZUSDC | $0.99911 | -0.04% | -0.15% | +0.07% | $2.08M | $423.26 | ||
| 2968 | USDC | $0.99911 | +0.04% | -0.15% | +0.18% | $1.98M | $806404.04 | ||
| 2989 | CKUSDC | $1.00 | +0.67% | +0.59% | +0.23% | $1.95M | $93284.20 | ||
| 3070 | USDC | $0.98612 | -0.80% | -2.53% | -4.75% | $1.80M | $1308.76 | ||
| 3138 | USDC.E | $0.99824 | -0.18% | -0.18% | -0.20% | $1.69M | $113622.68 | ||
| 3181 | USDC | $0.99911 | -0.21% | -0.13% | -0.01% | $1.63M | $24749.00 | ||
| 3212 | USDC | $0.99997 | -0.35% | +0.51% | -0.01% | $1.57M | $61479.13 | ||
| 3272 | USDC | $0.99651 | -0.38% | -0.27% | -0.80% | $1.50M | $285.56 | ||
| 3315 | IOUSDC | $0.99651 | -0.26% | -0.23% | -0.25% | $1.44M | $4050.68 | ||
| 3332 | USDC.E | $0.99737 | +0.08% | -0.25% | -0.40% | $1.42M | $1569.30 | ||
| 3468 | USDC | $0.99911 | -0.14% | -0.04% | +0.13% | $1.26M | $21560.46 | ||
| 3514 | HUSDC | $0.99824 | -0.16% | -0.08% | +0.10% | $1.21M | $251635.69 | ||
| 3559 | USDC[HTS] | $0.99651 | -0.69% | -0.88% | -0.17% | $1.16M | $78190.12 | ||
| 3599 | USDC | $0.99911 | +0.10% | +0.34% | +0.37% | $1.13M | $24098.22 | ||
| 3651 | WANUSDC | $0.99478 | -0.46% | -0.30% | -0.19% | $1.08M | $89296.50 | ||
| 3736 | WAXUSDC | $1.00 | -0.59% | -0.20% | +1.28% | $1.00M | $1768.88 | ||
| 3740 | USDC | $0.99911 | -0.25% | -0.07% | -0.05% | $999748.12 | $14384.98 | ||
| 3744 | USDC | $0.99824 | +0.09% | -0.65% | -0.65% | $998717.06 | $57828.66 | ||
| 3795 | USDC.E | $1.00 | -0.34% | +1.14% | +0.62% | $952013.75 | $4994.69 | ||
| 3801 | USDC | $0.99131 | +0.01% | -1.20% | -1.25% | $949153.21 | $5139.01 | ||
| 3866 | USDC.E | $0.99824 | +0.42% | -0.26% | -0.52% | $897923.78 | $721.23 | ||
| 3877 | OUSDC | $0.2857075254 | -1.33% | -3.01% | -2.85% | $889390.73 | $90.33 | ||
| 3905 | USDC | $0.99737 | -0.32% | -0.37% | -0.12% | $870829.18 | $44997.46 | ||
| 4243 | USDC.E | $0.99911 | -0.06% | -0.13% | -0.32% | $645969.56 | $39874.00 | ||
| 4433 | USDC | $0.99911 | -0.55% | -0.12% | -0.08% | $557663.77 | $5741.84 | ||
| 4466 | USDC.ETH | $1.03 | - | -4.53% | -0.35% | $541717.14 | $190.89 | ||
| 4541 | MUSDC | $0.99911 | -0.07% | -0.07% | -0.08% | $508092.22 | $3255.28 | ||
| 4712 | AXLUSDC | $0.99911 | -0.06% | -0.81% | -0.39% | $455381.78 | $5282.03 | ||
| 4924 | USDC | $0.98872 | -0.43% | -0.84% | -1.00% | $387021.41 | $4608.08 | ||
| 5114 | USDC | $0.99911 | +0.52% | -0.08% | +0.33% | $339728.58 | $7282.93 | ||
| 5186 | USDC | $0.94543 | - | -2.67% | -7.04% | $325783.55 | $819.19 | ||
| 5292 | USDC.ETH | $0.98525 | -0.34% | -0.74% | -0.36% | $301857.79 | $771.05 | ||
| 5301 | XUSDC | $1.00 | +0.20% | +0.18% | +0.18% | $300438.43 | $6987.34 | ||
| 5310 | USDC.E | $1.00 | -0.25% | +0.09% | +0.24% | $298416.75 | $3703.27 | ||
| 5601 | USDC | $0.11428 | -1.14% | -5.58% | -14.78% | $247078.48 | $113.45 | ||
| 5741 | USDC | $0.99651 | -0.35% | -0.48% | -0.67% | $223522.33 | $25621.31 | ||
| 5904 | ETHUSDC | $0.98266 | -0.20% | -1.13% | -0.87% | $200345.56 | $499.40 | ||
| 5909 | USDC | $0.99911 | -0.04% | -0.07% | -0.25% | $199712.59 | $1530.47 | ||
| 5938 | USDC | $1.00 | - | -0.17% | +0.06% | $195150.79 | $45.05 | ||
| 5980 | USDC.SOL | $0.98525 | -0.55% | -0.83% | -0.89% | $189733.61 | $252.43 | ||
| 6001 | USDC | $0.99911 | -0.09% | -0.16% | +0.02% | $187111.42 | $137.78 | ||
| 6008 | USDC | $1.00 | -0.15% | +0.47% | +0.32% | $186642.16 | $1384.57 | ||
| 6179 | USDZC | $0.99045275472 | +0.64% | -0.66% | -0.92% | $166296.84 | $5903.16 | ||
| 6299 | USDC | $0.99911 | -0.08% | -0.08% | -0.05% | $153834.89 | $1026.72 | ||
| 6535 | USDC.BSC | $0.98958 | +0.04% | -1.00% | -0.53% | $132902.66 | $987.98 | ||
| 6720 | USDC | $0.99911 | -0.08% | -0.13% | +0.11% | $118035.91 | $1617.72 | ||
| 6721 | USDC | $0.08337032169 | - | -37.38% | -42.53% | $118018.77 | $2.96 | ||
| 6806 | USDC | $0.99824 | -2.26% | -0.52% | -0.01% | $111700.13 | $4129.64 | ||
| 6854 | USDC.BASE | $0.98958 | +0.62% | -0.53% | -0.43% | $108312.93 | $216.50 | ||
| 6885 | USDC | $0.99911 | -0.07% | -0.05% | -0.66% | $105897.58 | $1529.14 | ||
| 7040 | AXLUSDC | $0.99564 | +0.04% | -1.55% | +0.69% | $97169.56 | $19562.54 | ||
| 7217 | USDC.E | $0.99305009586 | -0.08% | -0.12% | -1.76% | $87145.12 | $733.08 | ||
| 7384 | USDC.ARB | $0.98872 | +0.27% | -0.29% | -0.11% | $78959.54 | $107.82 | ||
| 7451 | USDC.AVAX | $0.98092917054 | -0.24% | -1.52% | +1.55% | $75413.25 | $54.23 | ||
| 7618 | WUSDC.B | $0.98179 | -3.63% | -2.11% | +1.48% | $69499.12 | $996.51 | ||
| 7622 | JUSDC | $0.94716 | - | -6.25% | -3.55% | $66397.34 | $14.42 | ||
| 7761 | USDC.POL | $0.98179 | -0.08% | -1.25% | -0.92% | $63830.11 | $76.94 | ||
| 7825 | USDC | $0.89954 | - | - | -6.06% | $58135.83 | $1.11 | ||
| 7955 | USDC.E | $0.96361 | - | - | -2.02% | $55676.09 | $1.70 | ||
| 8097 | USDC.SUI | $0.98872 | +1.03% | -0.50% | +0.52% | $53362.39 | $78.40 |
Werbung