Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$3.19 Milliarden24Std Volumen
$290.35 Millionen
Marktdominanz
USDC 40.26%USDC.E 18.97%USDC.N 7.42%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.9972071783 | -0.22% | -0.25% | -0.41% | $1.29B | $108.30M | ||
| 132 | USDC.E | $0.9972071783 | -0.24% | -0.25% | -0.24% | $605.43M | $17.05M | ||
| 243 | USDC.N | $0.9980735616 | -0.18% | +0.01% | +0.14% | $236.78M | $1.70M | ||
| 292 | USDC | $0.99634 | -0.67% | -0.36% | -0.05% | $178.73M | $3.29M | ||
| 324 | USDC | $0.9972071783 | -0.19% | -0.18% | -0.23% | $149.10M | $16.24M | ||
| 454 | USDC | $0.9980735616 | -0.31% | -0.26% | +0.00% | $88.98M | $5.46M | ||
| 480 | USDC.E | $0.9972071783 | -0.24% | -0.30% | -0.19% | $81.04M | $11.59M | ||
| 557 | USDC.E | $0.9972071783 | -0.35% | -0.07% | -0.44% | $64.29M | $8.03M | ||
| 616 | VBUSDC | $0.99374 | -0.56% | -0.71% | -1.72% | $53.55M | $7.83M | ||
| 750 | USDC.E | $0.9972071783 | -0.23% | -0.25% | -0.13% | $39.45M | $810723.28 | ||
| 796 | USDC | $1.00 | +0.34% | +0.26% | +0.71% | $36.16M | $413200.20 | ||
| 815 | USDC.E | $0.99634 | -0.36% | -0.09% | -0.70% | $35.07M | $783993.19 | ||
| 937 | USDC | $0.9972071783 | -0.19% | -0.23% | -0.19% | $28.13M | $717622.60 | ||
| 945 | USDC.E | $0.9980735616 | -0.18% | -0.08% | +0.45% | $27.73M | $1.18M | ||
| 974 | USDC | $0.9972071783 | -0.18% | -0.58% | -0.25% | $26.69M | $2.28M | ||
| 981 | USDC | $0.9980735616 | -0.24% | -0.08% | -0.05% | $26.44M | $1.26M | ||
| 1067 | 1USDC | $0.9972071783 | -0.19% | -0.23% | -0.40% | $22.19M | $11.85 | ||
| 1119 | USDC | $0.9972071783 | -0.19% | -0.19% | -0.42% | $20.14M | $341202.62 | ||
| 1157 | USDC | $1.00 | +0.58% | -1.13% | +1.12% | $18.74M | $425742.40 | ||
| 1167 | USDC.E | $0.9972071783 | -0.19% | -0.18% | -0.19% | $18.41M | $24998.95 | ||
| 1282 | USDC | $0.9972071783 | +0.40% | +0.29% | -1.03% | $15.26M | $589015.45 | ||
| 1428 | USDC.E | $0.99893 | -0.17% | +0.08% | +0.17% | $12.19M | $1.75M | ||
| 1631 | USDBC | $0.9972071783 | -0.26% | -0.18% | +0.13% | $9.22M | $5.38M | ||
| 1767 | USDC | $0.9972071783 | -0.20% | -0.23% | -0.53% | $7.67M | $4443.31 | ||
| 1882 | USDC | $0.9972071783 | -0.20% | -0.19% | -0.21% | $6.53M | $174234.19 | ||
| 1967 | USDC | $0.9972071783 | -0.26% | -0.19% | -0.21% | $5.74M | $695.73 | ||
| 2077 | M.USDC | $0.9972071783 | -0.20% | -0.19% | -0.32% | $5.00M | $46818.16 | ||
| 2096 | USDC | $0.02690423380 | +0.09% | +15.25% | -21.31% | $4.87M | $125.75 | ||
| 2039 | USDC | $0.81786 | - | - | -8.25% | $4.31M | $48.11 | ||
| 2230 | USDC | $0.99374 | -0.40% | -0.48% | -0.59% | $4.18M | $11.65M | ||
| 2267 | USDC | $0.99634 | -0.34% | -0.11% | -0.09% | $4.02M | $68235.77 | ||
| 2337 | USDC | $0.9972071783 | -0.31% | -0.29% | -0.21% | $3.80M | $207201.72 | ||
| 2501 | USDC | $0.9980735616 | +0.06% | -0.13% | +1.40% | $3.13M | $39972.21 | ||
| 2512 | USDC.E | $0.9972071783 | -0.29% | -0.27% | -0.34% | $3.11M | $197592.92 | ||
| 2549 | USDC | $0.9972071783 | -0.20% | -0.14% | -0.24% | $3.01M | $739.31 | ||
| 2631 | USDC | $1.00 | +0.02% | +0.10% | +0.48% | $2.74M | $100542.66 | ||
| 2630 | USDC | $0.9972071783 | -0.23% | -0.24% | -0.40% | $2.74M | $712.11 | ||
| 2725 | USDC | $0.99634 | -0.16% | -0.06% | -0.47% | $2.47M | $6645.41 | ||
| 2747 | USDC | $0.9972071783 | -0.32% | +1.34% | +10.43% | $2.40M | $19.93 | ||
| 2783 | USDC | $0.9972071783 | -0.24% | -0.24% | -0.23% | $2.32M | $4524.51 | ||
| 2841 | CKUSDC | $0.99547 | -1.16% | -0.01% | -0.18% | $2.20M | $138154.95 | ||
| 2847 | USDC | $0.99547 | -0.08% | -0.20% | -0.17% | $2.19M | $158016.18 | ||
| 2861 | LZUSDC | $0.9972071783 | -0.17% | -0.23% | -0.22% | $2.16M | $1063.25 | ||
| 3034 | USDC | $0.9972071783 | -0.20% | -0.42% | -0.16% | $1.81M | $2.60M | ||
| 3040 | USDC | $0.97987 | -1.84% | -0.84% | +0.39% | $1.80M | $1851.41 | ||
| 3061 | IOUSDC | $1.00 | -0.07% | +0.05% | +0.32% | $1.76M | $6630.04 | ||
| 3082 | USDC | $0.9972071783 | -0.21% | -0.93% | -0.40% | $1.73M | $89898.01 | ||
| 3107 | USDC.E | $0.9972071783 | -0.23% | -0.26% | -0.29% | $1.69M | $219888.43 | ||
| 3154 | USDC | $0.9972071783 | -0.18% | -0.15% | -0.59% | $1.62M | $13456.04 | ||
| 3196 | USDC.E | $0.9972071783 | -0.15% | +0.06% | +0.51% | $1.55M | $519.14 | ||
| 3233 | USDC | $0.99634 | -0.51% | -0.22% | -0.15% | $1.50M | $172.03 | ||
| 3507 | USDC | $0.9972071783 | -0.24% | -0.24% | -0.58% | $1.18M | $36062.20 | ||
| 3532 | USDC[HTS] | $0.9980735616 | -0.27% | -0.22% | -0.49% | $1.16M | $1576.76 | ||
| 3544 | USDC | $0.99893 | -0.16% | +0.26% | -0.33% | $1.15M | $7391.99 | ||
| 3607 | WANUSDC | $0.99634 | -0.73% | -0.39% | -0.25% | $1.09M | $21510.16 | ||
| 3685 | USDC | $1.00 | -0.19% | +0.45% | +0.44% | $1.02M | $53263.69 | ||
| 3708 | USDC | $0.9972071783 | -0.23% | -0.19% | +0.27% | $997462.85 | $1771.91 | ||
| 3715 | WAXUSDC | $0.98854 | -1.08% | -1.30% | -0.34% | $994352.97 | $3004.10 | ||
| 3759 | USDC | $0.99200887850 | -1.76% | -0.91% | +3.34% | $953978.64 | $3365.39 | ||
| 3772 | USDC.E | $0.99027611190 | +0.23% | -0.55% | -0.47% | $943547.38 | $4032.97 | ||
| 3779 | USDC | $0.99547 | -0.35% | -0.62% | -0.72% | $938378.37 | $13839.13 | ||
| 3782 | OUSDC | $0.3023677717 | -0.77% | +1.97% | +5.32% | $938368.75 | $118.39 | ||
| 3942 | USDC.E | $0.99893 | -0.21% | -0.24% | +0.10% | $823065.35 | $702.24 | ||
| 3986 | MUSDC | $0.99893 | - | -0.04% | -0.39% | $799828.43 | $4265.93 | ||
| 4147 | USDC.E | $0.9972071783 | -0.23% | -0.85% | -0.23% | $698175.68 | $60761.78 | ||
| 4356 | USDC | $0.9972071783 | -0.22% | -0.19% | -0.18% | $589819.63 | $6062.93 | ||
| 4498 | USDC.ETH | $0.97728 | -1.33% | +0.25% | +3.13% | $524168.48 | $1846.26 | ||
| 4661 | AXLUSDC | $1.01 | -0.00% | +0.39% | +0.40% | $469131.40 | $5822.32 | ||
| 4751 | USDC | $0.99374 | -0.49% | -0.75% | +0.36% | $439906.21 | $5604.25 | ||
| 4888 | USDC.E | $1.00 | -0.06% | +0.28% | +0.33% | $397389.05 | $50502.04 | ||
| 5070 | USDC.ETH | $0.9998063282 | +0.01% | -0.45% | +0.88% | $351836.79 | $220.64 | ||
| 5149 | USDC | $0.9972071783 | -0.16% | -0.19% | -1.15% | $334083.38 | $5740.71 | ||
| 5258 | USDC | $0.88717 | -1.18% | +1.39% | -4.74% | $310465.42 | $1312.59 | ||
| 5334 | USDC | $0.1360221781 | -1.03% | +0.43% | +5.34% | $294135.31 | $13.54 | ||
| 5431 | USDC | $0.99634 | -0.85% | +0.42% | +0.83% | $275020.47 | $28896.62 | ||
| 5793 | ETHUSDC | $0.99893 | -0.23% | -0.35% | +1.69% | $212743.28 | $23062.12 | ||
| 5803 | USDC | $0.9972071783 | -0.20% | -0.20% | -0.23% | $210633.89 | $813.92 | ||
| 5937 | USDC | $1.00 | - | +0.08% | +1.01% | $195632.64 | $16.69 | ||
| 5948 | USDC.SOL | $0.9998063282 | -0.78% | -0.17% | +1.27% | $194050.71 | $151.34 | ||
| 6000 | USDC | $0.9972071783 | -0.16% | -0.18% | -0.23% | $188224.72 | $9666.76 | ||
| 6007 | USDC | $0.9972071783 | -0.12% | -0.13% | -0.38% | $186569.67 | $782.37 | ||
| 6016 | USDC | $0.9972071783 | -0.11% | -0.01% | -0.45% | $185820.85 | $5008.85 | ||
| 6075 | USDC | $0.12649 | -0.03% | +15.85% | -13.95% | $179455.10 | $25.63 | ||
| 6188 | USDZC | $0.99027611190 | -0.67% | -1.02% | -0.20% | $165528.51 | $3987.74 | ||
| 6538 | USDC.E | $0.98681 | -0.19% | -3.36% | -0.12% | $131952.86 | $7170.38 | ||
| 6715 | USDC.BSC | $0.9972071783 | -0.77% | -0.10% | +1.23% | $118100.52 | $205.34 | ||
| 6716 | USDC | $0.9972071783 | -0.16% | +3.23% | -0.23% | $117972.04 | $4524.72 | ||
| 6780 | USDC | $0.9972071783 | -0.20% | -0.24% | -0.43% | $112930.64 | $3239.97 | ||
| 6842 | USDC.BASE | $0.9972071783 | -0.39% | -0.19% | +2.06% | $109174.87 | $198.44 | ||
| 6970 | AXLUSDC | $0.98247 | -1.02% | -3.13% | -0.31% | $99866.10 | $182719.20 | ||
| 7177 | USDC | $0.99893 | -0.14% | -0.02% | -0.68% | $87999.94 | $5463.72 | ||
| 7358 | USDC.ARB | $0.99200887850 | -0.77% | -0.71% | +0.66% | $79294.39 | $18.82 | ||
| 7409 | USDC.AVAX | $0.99287 | -0.77% | -0.75% | +0.81% | $77123.45 | $19.12 | ||
| 7484 | JUSDC | $0.98767 | - | +0.92% | -4.26% | $73934.06 | $114.10 | ||
| 7602 | WUSDC.B | $0.96775 | -1.07% | -4.08% | -1.27% | $68460.24 | $2057.72 | ||
| 7725 | USDC.POL | $0.99893 | -0.77% | -0.28% | +1.70% | $64161.12 | $17.75 | ||
| 7744 | USDC | $0.92183 | - | - | +2.54% | $60190.61 | $11.62 | ||
| 7907 | USDC.E | $0.98421 | -1.74% | -1.53% | -1.50% | $56873.93 | $556.87 | ||
| 8117 | USDC.SUI | $0.99287 | -0.77% | -0.84% | +1.56% | $49775.42 | $28.05 | ||
| 8272 | USDC | $1.00 | - | - | +7.32% | $45456.54 | $43.98 |
Werbung