Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.21 Milliarden24Std Volumen
$433.94 Millionen
Marktdominanz
USDC 40.24%USDC.E 19.48%USDC.N 7.19%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99996 | +0.01% | +0.02% | -1.29% | $1.29B | $357.47M | ||
| 133 | USDC.E | $0.99996 | +0.08% | -0.02% | +0.20% | $623.76M | $36.68M | ||
| 263 | USDC.N | $0.99905086464 | +0.01% | -0.42% | -0.00% | $230.11M | $516093.15 | ||
| 302 | USDC | $0.99996 | -0.30% | -0.21% | -0.77% | $179.43M | $871643.41 | ||
| 339 | USDC | $0.99996 | +0.02% | +0.01% | +0.20% | $149.31M | $8.33M | ||
| 472 | USDC | $0.99813 | -0.16% | -0.21% | -1.54% | $89.05M | $9.06M | ||
| 490 | USDC.E | $0.99996 | +0.04% | -0.02% | +0.38% | $82.94M | $7.78M | ||
| 581 | USDC.E | $1.00 | +0.19% | +0.05% | -1.07% | $61.69M | $7.58M | ||
| 609 | VBUSDC | $0.99996 | +0.09% | +0.15% | -1.27% | $56.51M | $13.80M | ||
| 780 | USDC.E | $0.99996 | +0.09% | +0.03% | -1.27% | $39.58M | $1.65M | ||
| 833 | USDC | $1.00 | +0.28% | +0.10% | +0.30% | $36.20M | $508818.72 | ||
| 840 | USDC.E | $0.99996 | +0.15% | +0.03% | -1.40% | $35.20M | $948407.53 | ||
| 961 | USDC | $0.99996 | +0.05% | -0.00% | -1.27% | $27.99M | $292444.50 | ||
| 984 | USDC | $0.99996 | +0.08% | +0.14% | -1.01% | $26.94M | $867038.60 | ||
| 1014 | USDC | $0.99996 | -0.00% | +0.00% | -0.10% | $25.85M | $1.40M | ||
| 1078 | USDC.E | $1.00 | +0.45% | +0.34% | +0.04% | $22.81M | $690810.62 | ||
| 1093 | 1USDC | $0.99996 | +0.01% | +0.01% | +0.02% | $22.26M | $2.96 | ||
| 1151 | USDC | $0.99996 | +0.05% | +0.00% | -1.27% | $20.07M | $323379.27 | ||
| 1195 | USDC.E | $0.99996 | +0.08% | -0.02% | -1.11% | $18.45M | $37307.01 | ||
| 1209 | USDC | $1.00 | +0.51% | +0.98% | -0.97% | $18.21M | $254863.02 | ||
| 1333 | USDC | $0.98160420432 | -1.43% | -2.03% | -2.92% | $14.88M | $607277.29 | ||
| 1464 | USDC.E | $1.00 | +0.24% | +0.08% | -1.17% | $12.01M | $866063.33 | ||
| 1658 | USDBC | $0.99905086464 | +0.01% | -0.03% | -1.24% | $9.24M | $10.89M | ||
| 1795 | USDC | $1.05 | - | - | +5.54% | $8.09M | $0.00 | ||
| 1922 | USDC | $0.99996 | +0.07% | +0.01% | +0.01% | $6.55M | $226190.53 | ||
| 2008 | USDC | $1.00 | - | +0.23% | +0.24% | $5.69M | $1407.14 | ||
| 2126 | M.USDC | $0.99629 | -0.32% | -0.34% | -0.11% | $4.99M | $29646.47 | ||
| 2194 | USDC | $0.02546303343 | +0.10% | -3.61% | -3.04% | $4.61M | $182.71 | ||
| 2075 | USDC | $0.86682 | - | - | +10.25% | $4.57M | $50.99 | ||
| 2270 | USDC | $0.99905086464 | +0.08% | -0.16% | +0.17% | $4.20M | $13.36M | ||
| 2295 | USDC | $1.00 | +0.51% | -0.37% | +0.40% | $4.05M | $83122.27 | ||
| 2366 | USDC | $1.00 | +0.13% | +0.18% | +0.53% | $3.81M | $145387.52 | ||
| 2519 | USDC | $1.03 | +3.12% | +2.36% | +2.46% | $3.34M | $10034.41 | ||
| 2583 | USDC | $0.99996 | +0.08% | +0.02% | +1.12% | $3.03M | $317.85 | ||
| 2616 | USDC.E | $1.00 | +0.09% | +0.06% | -1.18% | $2.94M | $1.52M | ||
| 2673 | USDC | $0.99905086464 | +0.02% | +0.01% | -0.64% | $2.74M | $1534.59 | ||
| 2726 | USDC | $1.00 | +0.10% | -0.00% | -0.33% | $2.63M | $92739.65 | ||
| 2810 | USDC | $1.07 | - | - | +34.19% | $2.57M | $6.85 | ||
| 2781 | USDC | $0.99996 | +0.13% | +0.01% | -1.06% | $2.48M | $3455.11 | ||
| 2854 | USDC | $0.99996 | +0.07% | +0.02% | +0.11% | $2.33M | $739.80 | ||
| 2909 | USDC | $0.99996 | +0.18% | +0.12% | +0.04% | $2.19M | $73021.04 | ||
| 2918 | LZUSDC | $0.99996 | +0.00% | +0.01% | -1.27% | $2.16M | $452.09 | ||
| 2929 | CKUSDC | $1.00 | +0.13% | +0.34% | -1.47% | $2.15M | $54203.26 | ||
| 2927 | USDC | $0.99996 | +0.10% | +0.17% | -0.79% | $2.15M | $694936.02 | ||
| 3114 | USDC | $0.98527 | -0.01% | -0.29% | -0.06% | $1.80M | $112.55 | ||
| 3144 | IOUSDC | $0.99354 | -0.59% | -1.05% | -1.02% | $1.75M | $3246.43 | ||
| 3156 | USDC | $0.99905086464 | -0.04% | +0.05% | -1.56% | $1.72M | $19878.12 | ||
| 3175 | USDC.E | $0.99996 | +0.03% | +0.01% | -1.30% | $1.70M | $52055.59 | ||
| 3229 | USDC | $0.99996 | -0.03% | +0.06% | +0.52% | $1.63M | $8314.75 | ||
| 3281 | USDC.E | $1.02 | +2.28% | +2.77% | +2.40% | $1.59M | $458.86 | ||
| 3310 | USDC | $1.00 | +0.45% | +0.35% | -0.81% | $1.51M | $93.10 | ||
| 3571 | USDC | $1.00 | +0.23% | +0.10% | -1.19% | $1.19M | $34939.64 | ||
| 3592 | USDC[HTS] | $0.99721 | -0.39% | -0.24% | -1.54% | $1.16M | $14172.27 | ||
| 3612 | USDC | $0.99537 | -0.14% | -0.45% | +0.06% | $1.14M | $4794.53 | ||
| 3679 | WANUSDC | $0.99905086464 | -0.08% | -0.55% | -0.83% | $1.08M | $8332.43 | ||
| 3745 | USDC | $0.99996 | -0.08% | +0.30% | -1.17% | $1.03M | $73577.50 | ||
| 3774 | WAXUSDC | $1.00 | +0.29% | +0.05% | -1.25% | $1.00M | $4937.10 | ||
| 3773 | USDC | $1.00 | +0.30% | +0.11% | +0.21% | $1.00M | $492.26 | ||
| 3814 | USDC | $1.01 | +0.21% | -0.27% | +0.34% | $967460.10 | $2509.75 | ||
| 3839 | USDC | $1.01 | +0.29% | +0.54% | +0.73% | $946504.55 | $3189.25 | ||
| 3845 | USDC.E | $0.99445 | +0.65% | -0.20% | -0.03% | $941455.49 | $4382.94 | ||
| 3879 | OUSDC | $0.29659 | +0.64% | +0.19% | +0.28% | $919622.74 | $32.36 | ||
| 4008 | USDC.E | $1.01 | +0.37% | +0.31% | +0.01% | $832760.23 | $821.03 | ||
| 4248 | USDC.E | $1.00 | +0.41% | +0.04% | +0.39% | $691774.59 | $47710.87 | ||
| 4504 | USDC | $1.00 | +0.39% | +0.07% | -1.20% | $561701.66 | $3957.49 | ||
| 4610 | USDC.ETH | $0.96966 | +0.03% | -4.08% | +2.30% | $520587.50 | $210.33 | ||
| 4685 | MUSDC | $0.99996 | +0.08% | +0.04% | +0.21% | $493199.37 | $545.47 | ||
| 4731 | AXLUSDC | $1.01 | +0.30% | +0.81% | +0.11% | $473470.59 | $13507.08 | ||
| 4836 | USDC | $0.99537 | -0.34% | +0.16% | +0.85% | $439946.37 | $2861.71 | ||
| 5125 | USDC | $1.02 | +0.94% | +6.47% | +17.18% | $357098.89 | $22.33 | ||
| 5226 | USDC | $0.99905086464 | +0.01% | -0.01% | +0.08% | $346852.65 | $1716.29 | ||
| 5224 | USDC.ETH | $0.94120141200 | -1.59% | -5.74% | -6.03% | $335833.34 | $2995.09 | ||
| 5363 | USDC.E | $0.99721 | -0.16% | -0.51% | -2.16% | $306768.49 | $11190.80 | ||
| 5424 | USDC | $0.13681 | +0.85% | -0.25% | +0.50% | $296595.34 | $19.70 | ||
| 5523 | USDC | $0.99078665712 | -0.11% | -0.67% | -1.24% | $274696.66 | $11670.70 | ||
| 5880 | ETHUSDC | $0.99996 | +0.59% | +1.56% | +0.46% | $213122.07 | $2415.90 | ||
| 5896 | USDC | $0.99996 | -1.59% | -0.21% | -1.27% | $211171.62 | $2594.27 | ||
| 6012 | USDC | $1.01 | - | +0.83% | +0.53% | $197255.89 | $42.85 | ||
| 6090 | USDC | $1.00 | +0.33% | +0.20% | -0.18% | $186629.22 | $1490.06 | ||
| 6092 | USDC | $0.99905086464 | -0.03% | -0.01% | +0.16% | $186381.11 | $260.26 | ||
| 6100 | USDC | $1.00 | +0.33% | -0.03% | +0.02% | $186339.88 | $637.30 | ||
| 6134 | USDC.SOL | $0.93477 | -3.31% | -6.64% | -8.45% | $181421.48 | $1060.88 | ||
| 6258 | USDZC | $0.99905086464 | -0.30% | +0.31% | -1.17% | $167536.06 | $235.26 | ||
| 6300 | USDC | $0.11569 | +0.13% | -18.92% | -4.51% | $163419.47 | $22.54 | ||
| 6609 | USDC.E | $0.99170490240 | -0.05% | -1.30% | -1.85% | $134205.22 | $20469.02 | ||
| 6792 | USDC.BSC | $0.95681 | -0.71% | -4.27% | -6.48% | $119427.35 | $16698.54 | ||
| 6803 | USDC | $1.00 | +0.42% | +0.18% | +0.24% | $118627.28 | $8365.75 | ||
| 6806 | USDC | $1.00 | +0.70% | +0.15% | +1.75% | $118341.71 | $1620.13 | ||
| 6902 | USDC | $0.99905086464 | +0.05% | -0.04% | -1.31% | $111371.77 | $2406.60 | ||
| 7030 | USDC.BASE | $0.94579 | -2.83% | -4.82% | -4.88% | $103136.67 | $1624.37 | ||
| 7288 | AXLUSDC | $1.01 | +0.32% | +1.95% | -0.94% | $88620.89 | $24021.42 | ||
| 7542 | USDC.ARB | $0.94854 | -0.89% | -4.81% | -5.54% | $75799.86 | $600.19 | ||
| 7545 | USDC.AVAX | $0.97150350624 | -1.69% | -2.72% | -3.94% | $75658.33 | $225.18 | ||
| 7637 | WUSDC.B | $1.00 | -0.08% | +1.77% | -1.52% | $70825.44 | $119.92 | ||
| 7675 | JUSDC | $0.95222 | - | +0.72% | +4.51% | $69259.90 | $187.52 | ||
| 7708 | USDC.POL | $0.97884 | -2.07% | -1.53% | -4.27% | $67885.62 | $236.76 | ||
| 7850 | USDC | $0.96507578928 | - | -5.69% | +8.90% | $63009.43 | $11.58 | ||
| 7952 | USDC.E | $1.00 | +0.14% | +0.21% | -2.31% | $57841.16 | $9.16 | ||
| 8147 | USDC.SUI | $0.9503838648 | -4.41% | -4.78% | -4.61% | $51090.70 | $862.70 | ||
| 8320 | USDC | $1.02 | - | +1.50% | +6.82% | $46216.81 | $73.93 |
Werbung