Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$3.23 Milliarden24Std Volumen
$250.40 Millionen
Marktdominanz
USDC 39.90%USDC.E 23.27%USDC.N 6.99%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99955 | -0.08% | +0.04% | +0.50% | $1.29B | $161.75M | ||
| 112 | USDC.E | $0.99955 | +0.01% | +0.06% | +0.49% | $751.39M | $19.66M | ||
| 255 | USDC.N | $1.00 | -0.01% | +0.01% | -0.25% | $226.12M | $573532.21 | ||
| 295 | USDC | $1.00 | +0.24% | +0.38% | +0.85% | $179.55M | $808823.18 | ||
| 349 | USDC | $0.99955 | +0.06% | +0.03% | +0.46% | $136.70M | $472709.14 | ||
| 455 | USDC | $1.00 | +0.03% | +0.22% | +0.84% | $89.07M | $3.49M | ||
| 564 | USDC.E | $0.99955 | -0.01% | -0.04% | -0.47% | $62.64M | $9.01M | ||
| 577 | USDC.E | $0.99955 | +0.04% | -0.05% | +0.76% | $60.87M | $4.33M | ||
| 691 | VBUSDC | $0.99866 | -0.02% | -0.13% | +0.35% | $44.69M | $10.32M | ||
| 750 | USDC.E | $0.99955 | -0.17% | +0.03% | +0.50% | $39.36M | $1.51M | ||
| 832 | USDC.E | $0.99955 | +0.06% | -0.09% | +0.54% | $33.61M | $458678.66 | ||
| 934 | USDC | $1.00 | +0.02% | +0.27% | +0.75% | $27.19M | $187667.90 | ||
| 941 | USDC | $0.99955 | +0.01% | +0.02% | +0.52% | $27.05M | $296953.62 | ||
| 1000 | USDC | $1.00 | +0.18% | +0.19% | +0.69% | $24.53M | $857646.23 | ||
| 1059 | 1USDC | $0.99955 | +0.06% | +0.02% | -0.24% | $22.24M | $35.66 | ||
| 1158 | USDC | $1.00 | +0.04% | +0.02% | +0.59% | $18.56M | $693380.34 | ||
| 1164 | USDC.E | $0.99955 | +0.05% | -0.15% | +0.41% | $18.44M | $72739.67 | ||
| 1170 | USDC | $0.99955 | -0.07% | +0.05% | +0.52% | $18.27M | $808748.28 | ||
| 1202 | USDC | $0.99689 | -0.68% | -0.77% | +0.01% | $17.26M | $292023.41 | ||
| 1266 | USDC | $1.00 | +0.85% | +1.09% | +1.28% | $15.51M | $1.83M | ||
| 1500 | USDC.E | $1.00 | +0.18% | +0.20% | +0.18% | $11.12M | $677094.18 | ||
| 1615 | USDC.E | $0.99955 | +0.05% | +0.01% | -0.56% | $9.47M | $341979.35 | ||
| 1699 | USDBC | $0.99866 | -0.01% | -0.06% | -0.34% | $8.54M | $4.27M | ||
| 1760 | USDC | $1.03 | +2.77% | +2.74% | +2.11% | $7.88M | $24722.52 | ||
| 1887 | USDC | $0.99955 | +0.02% | -0.05% | +0.52% | $6.54M | $263503.31 | ||
| 1915 | USDC | $1.00 | +0.13% | +0.01% | +0.62% | $6.33M | $189.31 | ||
| 2136 | M.USDC | $0.99955 | -0.04% | +0.05% | -0.07% | $4.78M | $25403.10 | ||
| 2253 | USDC | $0.99955 | +0.05% | +0.07% | -1.19% | $4.18M | $7.13M | ||
| 2299 | USDC | $0.99955 | +0.16% | +0.08% | +0.93% | $3.95M | $108332.64 | ||
| 2329 | USDC | $0.99955 | -0.02% | +0.07% | +0.60% | $3.80M | $256679.53 | ||
| 2560 | USDC | $0.99955 | -0.04% | +0.02% | +0.50% | $2.99M | $574.48 | ||
| 2576 | USDC.E | $1.05 | +4.89% | +4.80% | +5.36% | $2.96M | $80683.46 | ||
| 2600 | USDC | $1.00 | +0.37% | +0.45% | +0.98% | $2.88M | $8805.07 | ||
| 2618 | USDC | $0.01559886377 | -1.08% | -13.64% | -10.47% | $2.83M | $338.98 | ||
| 2637 | USDC | $0.99955 | +0.06% | +0.04% | -0.45% | $2.74M | $325.58 | ||
| 2781 | USDC | $1.03 | - | - | +1.58% | $2.47M | $68.41 | ||
| 2768 | USDC | $1.00 | +0.23% | +0.28% | -0.33% | $2.46M | $7834.33 | ||
| 2756 | USDC | $0.99689 | -0.12% | -0.70% | -0.07% | $2.46M | $80880.81 | ||
| 2805 | USDC | $0.99955 | -0.24% | -0.01% | +0.34% | $2.37M | $416886.74 | ||
| 2823 | USDC | $0.99955 | -0.10% | -0.01% | +0.43% | $2.33M | $268.65 | ||
| 2889 | USDC | $0.99778 | -0.21% | -0.11% | -0.93% | $2.18M | $73030.61 | ||
| 2951 | LZUSDC | $0.99866 | -0.18% | +139.24% | +0.35% | $2.06M | $1195.48 | ||
| 3046 | CKUSDC | $1.00 | +0.01% | +0.26% | +0.70% | $1.84M | $44548.45 | ||
| 3050 | USDC | $1.00 | +0.04% | +0.11% | -1.96% | $1.83M | $64.15 | ||
| 3143 | USDC.E | $0.99955 | +0.02% | +0.01% | +0.74% | $1.69M | $148690.84 | ||
| 3205 | USDC | $0.99778 | -0.13% | -0.15% | +0.33% | $1.60M | $5664.89 | ||
| 3281 | USDC | $0.99689 | +0.70% | -0.60% | +0.56% | $1.51M | $44.93 | ||
| 3349 | IOUSDC | $0.99866 | +0.41% | -0.11% | -0.03% | $1.42M | $1152.21 | ||
| 3463 | USDC | $0.99955 | +0.06% | +0.06% | -0.01% | $1.28M | $14947.15 | ||
| 3502 | USDC.E | $1.17 | - | - | +16.89% | $1.25M | $3.96 | ||
| 3554 | HUSDC | $0.99778 | +0.04% | -0.03% | -0.27% | $1.19M | $11324.74 | ||
| 3568 | USDC[HTS] | $1.00 | +0.26% | +0.35% | -0.17% | $1.17M | $31665.60 | ||
| 3618 | USDC | $0.99689 | -0.03% | +0.60% | +1.11% | $1.12M | $10368.21 | ||
| 3654 | USDC | $0.99866 | -0.95% | -0.08% | +0.18% | $1.09M | $41055.93 | ||
| 3658 | WANUSDC | $0.99866 | -0.18% | +0.39% | +0.78% | $1.08M | $6518.25 | ||
| 3751 | WAXUSDC | $1.00 | +2.63% | +0.41% | +0.92% | $1.00M | $936.31 | ||
| 3755 | USDC | $0.99955 | -0.13% | -0.11% | +0.47% | $999697.53 | $168271.09 | ||
| 3762 | USDC | $0.99866 | -0.18% | -0.43% | +0.22% | $992279.50 | $22894.25 | ||
| 3816 | USDC | $0.99866 | +0.25% | +0.40% | +0.83% | $949619.68 | $2322.77 | ||
| 3830 | USDC.E | $1.00 | +0.56% | +1.07% | +0.82% | $941055.75 | $7105.14 | ||
| 3896 | OUSDC | $0.28773 | +0.27% | -0.55% | +0.52% | $887514.70 | $78.05 | ||
| 3904 | USDC.E | $1.01 | +0.18% | +0.04% | +0.49% | $875119.63 | $1022.29 | ||
| 3915 | USDC | $1.00 | +0.08% | -0.26% | +0.68% | $868036.35 | $1808.12 | ||
| 4385 | USDC.E | $0.99955 | -0.01% | -0.11% | +0.35% | $590163.39 | $58381.72 | ||
| 4461 | USDC | $1.00 | - | - | +1.58% | $560048.08 | $148.95 | ||
| 4573 | USDC.ETH | $0.96590955121 | -0.06% | -3.72% | -3.09% | $512037.68 | $240.95 | ||
| 4606 | MUSDC | $0.99955 | -0.08% | -0.00% | +0.45% | $497949.75 | $7202.40 | ||
| 4716 | AXLUSDC | $0.99689 | -0.93% | -0.37% | +0.56% | $453624.77 | $4970.57 | ||
| 4742 | USDC | $0.99955 | -0.07% | -0.09% | +0.48% | $446758.67 | $12551.38 | ||
| 4982 | USDC | $0.99955 | +0.31% | +0.14% | +1.43% | $373306.95 | $514.98 | ||
| 5060 | USDC | $0.99955 | +0.08% | -0.01% | - | $352230.29 | $5915.77 | ||
| 5126 | USDC | $1.00 | - | - | +3.27% | $340513.40 | $279.07 | ||
| 5148 | USDC | $0.99955 | +0.07% | +0.04% | +0.46% | $333738.04 | $2360.74 | ||
| 5311 | XUSDC | $0.99866 | -0.11% | -0.04% | +0.39% | $299484.28 | $2355.72 | ||
| 5347 | USDC.E | $1.00 | +0.57% | +0.11% | +0.29% | $293676.61 | $1583.61 | ||
| 5381 | USDC | $0.13457 | - | -1.70% | -0.92% | $290384.81 | $2.82 | ||
| 5576 | USDC.ETH | $1.02 | +0.34% | +1.93% | +4.03% | $253052.01 | $767.89 | ||
| 5763 | USDC | $0.99069916389 | -1.20% | -0.56% | +0.01% | $222141.40 | $10532.74 | ||
| 5891 | USDC | $0.99955 | +0.07% | -0.06% | -0.58% | $202914.49 | $1935.84 | ||
| 5930 | ETHUSDC | $0.98981 | -0.14% | +0.74% | -0.16% | $196691.41 | $492.20 | ||
| 6008 | USDC.SOL | $1.01 | - | +1.20% | +2.32% | $190696.93 | $81.43 | ||
| 6016 | USDC | $0.99866 | -0.02% | -0.04% | +0.13% | $187400.62 | $1587.33 | ||
| 6023 | USDC | $0.99866 | -0.03% | -0.05% | +0.43% | $185913.24 | $491.03 | ||
| 6189 | USDZC | $1.00 | +0.03% | +0.09% | +0.82% | $167034.18 | $2472.24 | ||
| 6204 | USDC | $0.11686 | +1.38% | +78.62% | +40.72% | $165645.79 | $42.54 | ||
| 6218 | USDC | $1.00 | +0.32% | +0.51% | +0.77% | $164424.10 | $159.62 | ||
| 6342 | USDC | $0.99955 | -0.12% | -0.11% | -0.63% | $152274.36 | $49200.14 | ||
| 6360 | AXLUSDC | $0.99601122375 | +0.29% | -1.08% | -0.17% | $151003.89 | $12406.35 | ||
| 6741 | USDC | $0.99955 | -0.08% | +0.02% | +0.51% | $118195.81 | $4050.47 | ||
| 6758 | USDC.BSC | $1.02 | +0.50% | +1.96% | +3.02% | $116985.46 | $372.57 | ||
| 7052 | USDC.BASE | $0.99778 | - | +0.91% | +1.11% | $97870.63 | $110.42 | ||
| 7100 | USDC.ARB | $0.99866 | - | +0.91% | +1.06% | $95186.09 | $93.95 | ||
| 7129 | USDC | $0.99955 | -0.12% | -0.02% | +0.43% | $92628.60 | $997.43 | ||
| 7213 | USDC.POL | $0.98892 | - | +0.98% | +0.77% | $89697.76 | $29.64 | ||
| 7315 | USDC.E | $0.99424 | +0.05% | -0.75% | +0.26% | $83327.54 | $128.72 | ||
| 7342 | USDC.AVAX | $0.98981 | - | +0.91% | +0.82% | $83199.75 | $4.36 | ||
| 7422 | USDC | $0.99955 | +0.02% | +0.02% | -0.59% | $78843.21 | $1394.44 | ||
| 7582 | WUSDC.B | $1.02 | -0.40% | +0.45% | +0.31% | $72192.21 | $21.77 | ||
| 7663 | JUSDC | $0.99246 | +0.35% | -1.29% | +9.56% | $69254.92 | $67.13 | ||
| 7696 | USDC.E | $0.99866 | +0.07% | -0.24% | +3.12% | $68084.78 | $57.70 |
Werbung