Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$3.20 Milliarden24Std Volumen
$411.28 Millionen
Marktdominanz
USDC 40.49%USDC.E 19.42%USDC.N 7.39%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $1.00 | +0.02% | +0.15% | +0.20% | $1.29B | $236.21M | ||
| 128 | USDC.E | $0.99985 | -0.17% | -0.54% | -0.01% | $619.28M | $25.06M | ||
| 248 | USDC.N | $1.00 | +0.11% | -0.59% | +0.20% | $237.42M | $641546.27 | ||
| 296 | USDC | $0.99812 | -0.50% | -0.35% | +0.37% | $179.21M | $1.68M | ||
| 329 | USDC | $0.99985 | -0.04% | -0.55% | -0.15% | $147.38M | $20.52M | ||
| 465 | USDC | $0.99898 | -0.17% | -0.18% | -0.34% | $89.09M | $8.00M | ||
| 487 | USDC.E | $0.99985 | -0.22% | -0.16% | +0.01% | $81.87M | $16.12M | ||
| 559 | USDC.E | $0.99812 | -0.13% | -0.78% | -0.65% | $65.20M | $14.65M | ||
| 599 | VBUSDC | $1.01 | +0.01% | -0.37% | +0.62% | $56.35M | $11.91M | ||
| 765 | USDC.E | $1.00 | +0.05% | +0.23% | +0.21% | $39.62M | $895632.11 | ||
| 813 | USDC | $0.99293 | -0.36% | -0.94% | -0.63% | $36.14M | $624026.13 | ||
| 822 | USDC.E | $0.99985 | -0.12% | -0.17% | -0.19% | $35.17M | $1.54M | ||
| 944 | USDC | $0.99985 | +0.00% | -0.51% | +0.05% | $28.10M | $757910.16 | ||
| 952 | USDC.E | $0.99120178092 | -0.47% | -1.03% | -0.98% | $27.82M | $2.08M | ||
| 996 | USDC | $0.99985 | -0.29% | -0.13% | +0.05% | $25.99M | $1.55M | ||
| 1001 | USDC | $0.99639 | -0.87% | -0.91% | -0.65% | $25.59M | $1.84M | ||
| 1080 | 1USDC | $0.98947 | - | -1.00% | -0.48% | $22.03M | $15.96 | ||
| 1134 | USDC | $0.99985 | -0.04% | -0.03% | -0.10% | $19.98M | $508407.63 | ||
| 1170 | USDC | $0.99898 | +0.05% | -1.01% | +0.01% | $18.57M | $386610.30 | ||
| 1173 | USDC.E | $0.99898 | -0.02% | +0.03% | -0.12% | $18.46M | $27916.71 | ||
| 1299 | USDC | $0.99206670394 | -0.96% | -0.96% | -0.62% | $15.02M | $545871.43 | ||
| 1447 | USDC.E | $0.99898 | -0.40% | -0.81% | -0.38% | $12.10M | $2.82M | ||
| 1644 | USDBC | $0.99898 | -0.02% | -0.36% | -0.33% | $9.24M | $6.69M | ||
| 1781 | USDC | $0.99120178092 | - | -1.35% | -0.78% | $7.62M | $0.00 | ||
| 1901 | USDC | $0.99985 | -0.05% | +0.04% | -0.06% | $6.56M | $119710.28 | ||
| 1995 | USDC | $0.98860701186 | - | -1.68% | -1.21% | $5.61M | $9503.75 | ||
| 2080 | USDC | $0.02785977592 | +0.04% | +8.66% | +2.71% | $5.05M | $139.59 | ||
| 2087 | M.USDC | $1.00 | +0.00% | -0.35% | +0.08% | $5.03M | $123972.10 | ||
| 2042 | USDC | $0.81648 | - | - | -5.49% | $4.30M | $48.03 | ||
| 2250 | USDC | $0.99985 | -0.02% | -0.59% | +0.01% | $4.20M | $9.88M | ||
| 2279 | USDC | $0.99985 | -0.03% | -0.38% | -0.23% | $4.04M | $104254.53 | ||
| 2341 | USDC | $0.99985 | +0.07% | -0.36% | -0.15% | $3.81M | $138656.16 | ||
| 2488 | USDC | $0.99552 | -0.14% | -0.87% | -0.51% | $3.23M | $55048.69 | ||
| 2552 | USDC.E | $1.01 | -1.35% | +0.82% | +0.70% | $3.05M | $186923.27 | ||
| 2556 | USDC | $0.99985 | -0.05% | -0.00% | -0.11% | $3.02M | $114.25 | ||
| 2581 | USDC | $0.99985 | -0.11% | -0.49% | -0.13% | $2.93M | $1.57M | ||
| 2645 | USDC | $1.00 | +0.04% | -0.12% | -0.03% | $2.75M | $489.78 | ||
| 2684 | USDC | $0.99898 | -0.10% | -0.98% | -0.53% | $2.66M | $93567.03 | ||
| 2750 | USDC | $0.99812 | -0.14% | -0.77% | -0.23% | $2.48M | $11050.86 | ||
| 2777 | USDC | $1.01 | - | - | +15.03% | $2.42M | $6.45 | ||
| 2809 | USDC | $0.99985 | +0.02% | -0.30% | -0.10% | $2.33M | $1092.01 | ||
| 2854 | USDC | $0.99812 | -0.20% | -0.66% | -0.14% | $2.20M | $155406.43 | ||
| 2863 | CKUSDC | $1.01 | +0.62% | +0.02% | +0.42% | $2.19M | $211552.82 | ||
| 2873 | LZUSDC | $1.00 | -0.11% | -0.48% | -0.14% | $2.16M | $1567.01 | ||
| 3052 | USDC | $0.99293 | -0.60% | +0.21% | -0.14% | $1.82M | $475.44 | ||
| 3087 | USDC | $1.02 | +0.96% | +1.07% | +1.38% | $1.76M | $109956.19 | ||
| 3101 | IOUSDC | $0.99812 | +0.11% | -0.88% | -0.36% | $1.75M | $9467.43 | ||
| 3119 | USDC.E | $1.00 | -0.08% | -0.60% | -0.09% | $1.70M | $101751.36 | ||
| 3175 | USDC | $0.99985 | +0.02% | -0.25% | +0.09% | $1.63M | $21225.90 | ||
| 3235 | USDC.E | $0.99725 | +0.77% | -0.13% | -0.47% | $1.54M | $1068.42 | ||
| 3255 | USDC | $0.99812 | -0.01% | -0.01% | +0.54% | $1.50M | $230.09 | ||
| 3527 | USDC | $1.00 | +0.04% | +0.07% | -0.11% | $1.19M | $45028.12 | ||
| 3547 | USDC[HTS] | $0.99985 | +0.01% | -0.32% | -0.07% | $1.16M | $1385.38 | ||
| 3554 | USDC | $0.99725 | -0.42% | -0.47% | -0.27% | $1.16M | $13907.88 | ||
| 3618 | WANUSDC | $0.99725 | +0.20% | -0.69% | -0.35% | $1.08M | $29770.92 | ||
| 3681 | USDC | $1.00 | +0.03% | -0.22% | +0.48% | $1.03M | $53958.81 | ||
| 3694 | WAXUSDC | $1.01 | +1.56% | +0.71% | +2.52% | $1.01M | $1096.60 | ||
| 3702 | USDC | $0.99985 | +0.06% | -0.66% | -0.19% | $1.00M | $20541.57 | ||
| 3761 | USDC.E | $1.00 | -0.98% | +1.13% | -0.97% | $956890.37 | $39100.06 | ||
| 3755 | USDC | $0.99206670394 | -0.78% | -1.66% | -0.93% | $955331.43 | $4432.60 | ||
| 3790 | USDC | $0.99985 | +0.10% | -0.93% | -0.01% | $939152.62 | $4379.07 | ||
| 3815 | OUSDC | $0.29320890378 | -0.23% | -1.74% | +0.42% | $915589.43 | $407.16 | ||
| 3960 | USDC.E | $1.00 | -0.10% | +0.36% | -0.82% | $825101.10 | $1339.51 | ||
| 4088 | MUSDC | $1.00 | +0.00% | -0.45% | -0.01% | $745559.06 | $10154.41 | ||
| 4160 | USDC.E | $0.99379 | -0.65% | -0.97% | -0.73% | $705580.24 | $56180.51 | ||
| 4364 | USDC | $1.00 | +0.08% | -0.24% | -0.04% | $593159.71 | $8332.91 | ||
| 4564 | USDC.ETH | $0.94276 | -2.42% | -3.38% | -3.99% | $506466.92 | $1982.67 | ||
| 4772 | USDC | $0.99466 | -0.62% | -1.23% | -0.73% | $439630.68 | $5076.58 | ||
| 4777 | AXLUSDC | $1.00 | -0.63% | -1.83% | -0.26% | $439377.43 | $3743.25 | ||
| 5096 | USDC.ETH | $0.99293 | +0.14% | -1.63% | -1.66% | $351795.07 | $643.09 | ||
| 5171 | USDC | $1.00 | +0.03% | -0.18% | -0.13% | $335212.77 | $5900.54 | ||
| 5226 | USDC.E | $1.00 | +0.14% | +0.14% | +0.27% | $324955.04 | $32462.82 | ||
| 5241 | USDC | $0.90643932495 | - | +2.00% | -4.39% | $317337.23 | $426.11 | ||
| 5361 | USDC | $0.13579 | -1.23% | +0.78% | -0.66% | $296153.19 | $28.35 | ||
| 5488 | USDC | $0.99725 | +0.49% | -1.57% | -0.52% | $274287.93 | $14529.91 | ||
| 5827 | USDC | $1.00 | +0.03% | -0.19% | +0.13% | $211333.99 | $211.53 | ||
| 5855 | ETHUSDC | $0.9730383975 | -1.08% | -0.19% | -1.04% | $207458.01 | $1567.53 | ||
| 5963 | USDC.SOL | $0.99812 | +0.41% | -0.99% | -0.42% | $193776.57 | $214.60 | ||
| 5952 | USDC | $0.9903368579 | - | +0.73% | -1.41% | $192944.52 | $114.99 | ||
| 6015 | USDC | $0.13233 | +0.15% | +1.28% | -6.88% | $187491.70 | $392.17 | ||
| 6033 | USDC | $1.00 | +0.36% | -0.23% | +0.24% | $186513.38 | $184.76 | ||
| 6023 | USDC | $0.99985 | +0.02% | -0.43% | -0.04% | $186509.92 | $2334.31 | ||
| 6024 | USDC | $1.00 | +0.14% | -0.31% | -0.43% | $186453.53 | $2457.58 | ||
| 6225 | USDZC | $0.9903368579 | -0.63% | -1.72% | -1.13% | $164182.71 | $5507.82 | ||
| 6506 | USDC | $1.01 | +0.28% | +0.61% | +0.80% | $139435.10 | $2087.07 | ||
| 6572 | USDC.E | $0.99812 | -0.07% | -1.03% | -0.99% | $133598.17 | $912.78 | ||
| 6673 | USDC.BSC | $0.99552 | +0.41% | -1.34% | -1.54% | $123614.37 | $502.85 | ||
| 6742 | USDC | $0.99985 | +0.01% | -0.31% | -0.03% | $118698.75 | $20470.55 | ||
| 6825 | USDC | $0.99466 | -0.29% | -0.50% | -0.68% | $112514.89 | $4788.20 | ||
| 6898 | USDC.BASE | $0.98947 | -0.19% | -1.25% | -1.33% | $107372.67 | $109.52 | ||
| 7415 | USDC.ARB | $0.9903368579 | -0.19% | -1.30% | -0.83% | $79069.44 | $104.77 | ||
| 7450 | USDC.AVAX | $0.99466 | -0.19% | -0.89% | -0.02% | $77319.44 | $65.00 | ||
| 7553 | JUSDC | $0.96525 | -0.76% | -0.66% | -4.75% | $72272.55 | $33.83 | ||
| 7627 | WUSDC.B | $0.96438 | -2.27% | -2.51% | -1.30% | $69021.95 | $370.98 | ||
| 7643 | USDC.POL | $0.99120178092 | -0.19% | -1.37% | -1.16% | $68193.44 | $84.43 | ||
| 7776 | USDC | $0.92027809328 | - | - | -5.49% | $60089.16 | $11.60 | ||
| 7854 | AXLUSDC | $1.00 | -0.95% | -1.33% | +0.68% | $59954.13 | $46995.35 | ||
| 7919 | USDC.E | $1.00 | +0.36% | +0.16% | +0.63% | $57973.81 | $35.52 | ||
| 8070 | USDC.SUI | $0.99120178092 | -0.19% | -1.33% | -0.27% | $52059.90 | $117.79 | ||
| 8271 | USDC | $0.98601224279 | - | +0.76% | +3.77% | $44789.46 | $42.42 |
Werbung