Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$2.17 Milliarden24Std Volumen
$691.89 Millionen
Marktdominanz
USDC 45.97%USDC.E 19.87%USDC 6.22%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 94 | USDC | $0.99957 | -0.02% | -0.10% | -0.11% | $998.63M | $609.56M | ||
| 174 | USDC.E | $0.99957 | +0.02% | +0.04% | -0.04% | $431.71M | $11.27M | ||
| 379 | USDC | $1.00 | +0.05% | +0.43% | +1.13% | $135.11M | $466265.91 | ||
| 476 | USDC.E | $1.00 | +0.13% | -0.03% | +0.14% | $94.03M | $9.85M | ||
| 672 | USDC.E | $0.99957 | +0.03% | -0.06% | -0.06% | $54.62M | $2.17M | ||
| 735 | USDC.E | $0.99957 | +0.04% | +0.10% | -0.05% | $45.46M | $3.07M | ||
| 892 | USDC | $0.99957 | +0.04% | +0.09% | -0.03% | $32.28M | $442113.89 | ||
| 944 | USDC.E | $0.99957 | -0.01% | -0.02% | -0.07% | $29.19M | $1.59M | ||
| 957 | USDC | $0.99957 | +0.05% | +0.10% | -0.04% | $28.45M | $955193.65 | ||
| 1025 | ZUSDC | $0.99852 | +0.11% | +0.28% | -0.27% | $25.11M | $789496.74 | ||
| 1074 | USDC.E | $0.99957 | +0.24% | -0.16% | -0.08% | $23.46M | $1.29M | ||
| 1088 | USDC | $1.00 | +0.18% | +0.11% | +0.29% | $22.70M | $87942.91 | ||
| 1169 | USDC | $1.00 | -0.06% | +0.08% | +0.05% | $19.54M | $345528.41 | ||
| 1293 | USDC | $0.99957 | -0.01% | +0.03% | -0.01% | $15.85M | $2.17M | ||
| 1299 | USDC | $0.99641 | -0.02% | -0.06% | +0.22% | $15.69M | $213644.92 | ||
| 1328 | USDC | $0.99957 | -0.62% | -0.23% | +0.25% | $14.99M | $726713.28 | ||
| 1421 | USDBC | $1.00 | +0.07% | +0.12% | +0.09% | $13.02M | $3.60M | ||
| 1425 | USDC | $0.99113 | +0.04% | -0.53% | +0.55% | $12.89M | $2.02M | ||
| 1500 | USDC | $0.99430113996 | -0.02% | -0.69% | -0.47% | $11.63M | $1.33M | ||
| 1720 | USDC.E | $0.99957 | +0.19% | +0.30% | +0.27% | $8.28M | $453080.55 | ||
| 1759 | USDC | $1.01 | +0.63% | +0.05% | +0.51% | $7.80M | $195509.37 | ||
| 1845 | USDC | $0.03754531769 | -1.02% | -5.51% | -24.10% | $6.82M | $1320.55 | ||
| 1849 | USDC.E | $1.00 | +0.18% | +0.16% | +0.08% | $6.78M | $1.10M | ||
| 1911 | USDC.E | $0.99641 | -0.29% | -0.61% | -0.37% | $6.08M | $171457.10 | ||
| 2018 | USDC | $1.00 | - | +2914.64% | +0.38% | $5.29M | $42.20 | ||
| 2030 | USDC | $0.23010366084 | +0.06% | -8.53% | -6.83% | $5.20M | $284.58 | ||
| 2100 | USDC | $0.99957 | +0.00% | +0.03% | -0.05% | $4.67M | $11705.09 | ||
| 2464 | USDC.E | $0.99852 | +0.05% | +0.02% | -0.12% | $3.19M | $16717.36 | ||
| 2530 | LZUSDC | $0.73675 | -0.86% | -5.25% | -20.25% | $2.98M | $8772.94 | ||
| 2611 | USDC | $0.99957 | +0.04% | +0.03% | -0.05% | $2.75M | $15713.65 | ||
| 2641 | USDC | $1.00 | +0.03% | +0.24% | +0.05% | $2.65M | $5937.29 | ||
| 2643 | USDC | $1.00 | +0.02% | +0.16% | -0.12% | $2.64M | $214562.59 | ||
| 2712 | USDC | $0.99957 | +0.04% | -0.02% | +0.01% | $2.51M | $331.02 | ||
| 2768 | USDC.E | $1.00 | +0.17% | -0.45% | +0.20% | $2.39M | $10372.03 | ||
| 2770 | USDC | $0.99852 | -0.36% | +0.14% | +0.47% | $2.37M | $69823.62 | ||
| 3014 | USDC | $0.99957 | +0.01% | -0.02% | -0.05% | $1.84M | $19760.89 | ||
| 3026 | USDC | $0.99324 | -0.04% | -0.07% | +1.23% | $1.82M | $21.70 | ||
| 3047 | USDC.E | $0.99957 | +0.04% | +0.03% | -0.05% | $1.79M | $308714.14 | ||
| 3086 | USDC | $1.00 | +0.02% | +0.02% | -0.01% | $1.73M | $31433.19 | ||
| 3116 | IOUSDC | $0.96263 | +0.04% | -0.48% | -3.63% | $1.69M | $1491.36 | ||
| 3129 | USDC.E | $1.00 | -0.20% | +0.16% | -0.07% | $1.67M | $96408.16 | ||
| 3276 | USDC | $1.00 | +0.34% | +0.05% | -0.02% | $1.45M | $59660.92 | ||
| 3360 | USDC | $0.99113 | -3.02% | -1.23% | +0.52% | $1.35M | $12682.86 | ||
| 3490 | USDC.E | $0.99430113996 | -0.59% | -0.60% | -0.64% | $1.21M | $94086.51 | ||
| 3507 | USDC | $1.00 | +0.66% | +0.18% | +0.17% | $1.19M | $38872.09 | ||
| 3531 | USDC[HTS] | $0.99641 | -0.13% | -0.11% | -0.07% | $1.16M | $99025.07 | ||
| 3580 | WANUSDC | $1.00 | +0.09% | -0.05% | +0.41% | $1.11M | $14.71 | ||
| 3590 | USDC | $0.99852 | +0.37% | -0.55% | -0.81% | $1.10M | $15801.57 | ||
| 3642 | USDC.E | $0.99957 | +0.02% | +0.00% | -0.04% | $1.05M | $5423.45 | ||
| 3645 | USDC | $0.73780944462 | -0.83% | -8.65% | -20.85% | $1.05M | $17202.05 | ||
| 3687 | OUSDC | $0.30399015744 | +0.21% | -2.47% | +2.95% | $1.01M | $3300.12 | ||
| 3694 | USDC | $0.99957 | -0.01% | -0.04% | +0.02% | $1.00M | $337692.96 | ||
| 3742 | USDC | $1.00 | +0.05% | +0.27% | +0.51% | $957542.40 | $17915.14 | ||
| 4052 | USDC.ETH | $1.01 | +0.57% | +0.31% | +0.82% | $752654.09 | $25019.07 | ||
| 4138 | USDC.E | $1.00 | +0.04% | +0.17% | -0.12% | $706935.13 | $27015.11 | ||
| 4258 | USDC | $1.02 | - | - | +1.72% | $654036.62 | $2.57 | ||
| 4271 | USDC.E | $1.01 | +0.30% | +0.59% | +0.48% | $638348.30 | $16633.94 | ||
| 4291 | USDC | $0.99535 | -0.65% | -0.73% | -1.35% | $627616.39 | $125.04 | ||
| 4359 | USDC.E | $0.99957 | +0.06% | +0.14% | +0.02% | $590975.55 | $9010.68 | ||
| 4435 | USDC | $1.01 | +2.10% | +3.31% | +0.58% | $558631.00 | $596.91 | ||
| 4656 | AXLUSDC | $1.01 | +1.01% | +0.00% | +0.67% | $475437.86 | $19302.19 | ||
| 4790 | USDC | $1.00 | +0.03% | -0.59% | -0.32% | $426846.51 | $1069.26 | ||
| 4796 | USDC | $0.99957 | +0.02% | +0.04% | -0.03% | $424331.42 | $20515.06 | ||
| 4940 | USDC | $0.81486 | - | +0.21% | -2.52% | $380909.80 | $634.09 | ||
| 5102 | USDC | $1.00 | +0.03% | -0.06% | -0.34% | $332322.36 | $8489.36 | ||
| 5176 | USDC | $0.12032943732 | +0.20% | -1.49% | -6.97% | $313258.59 | $37.29 | ||
| 5394 | USDC | $0.99957 | +0.00% | +0.02% | -0.05% | $265681.59 | $205.75 | ||
| 5416 | ETHUSDC | $0.97002414822 | +0.10% | -1.13% | -1.71% | $261456.97 | $250.92 | ||
| 5695 | USDC | $0.99957 | +0.10% | -0.00% | -0.05% | $210202.97 | $2235.95 | ||
| 5772 | USDC | $0.99957 | +0.04% | +0.00% | -0.04% | $199061.09 | $35340.35 | ||
| 5774 | USDC | $0.99957 | +0.06% | -0.01% | -0.03% | $198706.23 | $10893.37 | ||
| 6225 | USDC.E | $1.01 | -0.10% | -0.10% | +1.11% | $140508.58 | $5671.83 | ||
| 6343 | USDC.BSC | $1.00 | +0.66% | -0.05% | +0.59% | $127024.50 | $729.60 | ||
| 6550 | USDC | $1.04 | - | -2.02% | +2.00% | $110903.84 | $689.67 | ||
| 6996 | USDC.E | $1.00 | - | -0.07% | +0.09% | $80050.06 | $40.90 | ||
| 7056 | JUSDC | $0.96157 | +0.18% | -0.01% | +0.71% | $75585.28 | $18.13 | ||
| 7135 | WUSDC.B | $1.00 | -0.09% | -1.04% | +1.32% | $71141.97 | $1569.76 | ||
| 7184 | USDC | $0.99957 | +0.02% | +0.00% | -0.04% | $68619.79 | $1460.07 | ||
| 7294 | USDC.E | $1.00 | +0.05% | -0.43% | -0.29% | $63251.52 | $2903.50 | ||
| 7324 | USDC | $0.04888045624 | +0.21% | -1.92% | -6.68% | $61879.16 | $22.48 | ||
| 7280 | USDC | $0.93624 | - | - | -2.79% | $61832.68 | $5.05 | ||
| 7602 | USDC | $0.98163 | - | -0.30% | +2.66% | $49984.61 | $6.40 | ||
| 7823 | USDC | $0.99957 | +0.01% | +0.13% | -0.05% | $41549.58 | $49.20 | ||
| 7856 | USDC | $0.89297 | - | -7.82% | -6.72% | $40890.33 | $41.92 | ||
| 8095 | USDCBNB | $0.99957 | +0.03% | -0.07% | -0.04% | $33571.78 | $1714.10 | ||
| 8187 | USDC | $0.22904813946 | - | - | -12.03% | $30340.87 | $1.31 | ||
| 8309 | USDC | $0.07180785834 | - | -0.58% | -4.81% | $28758.84 | $1.91 | ||
| -- | AXLUSDC | $1.01 | +0.10% | +0.78% | +0.78% | $0.00 | $1937.48 | ||
| -- | USDC | $0.99957 | +0.00% | -0.04% | -0.05% | $0.00 | $4.54M | ||
| -- | USDC.E | $0.99957 | -0.18% | +0.17% | -0.21% | $0.00 | $6574.02 | ||
| -- | USDC.E | $1.01 | +0.14% | -0.08% | -0.36% | $0.00 | $1408.26 | ||
| -- | USDC.A | $1.20 | - | - | -0.11% | $0.00 | $1413.61 | ||
| -- | USDC | $0.99957 | +0.02% | +0.14% | -0.04% | $0.00 | $1399.24 | ||
| -- | AEUSDC | $0.99957 | +0.01% | +0.16% | +0.02% | $0.00 | $2291.54 | ||
| -- | USDC.AXL | $1.00 | +0.02% | +0.04% | -0.01% | $0.00 | $122797.88 | ||
| -- | AXLUSDC | $1.00 | +0.05% | +0.02% | +0.06% | $0.00 | $1.14M | ||
| -- | USDC | $0.99746 | +0.10% | -0.25% | -0.24% | $0.00 | $6.88M | ||
| -- | USDC | $0.99957 | +0.04% | -0.01% | -0.05% | $0.00 | $19464.24 | ||
| -- | USDC | $1.04 | +0.51% | +4.11% | +3.92% | $0.00 | $31.17 | ||
| -- | USDC.E | - | - | - | - | - | - |
Werbung