Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$3.22 Milliarden24Std Volumen
$321.57 Millionen
Marktdominanz
USDC 40.16%USDC.E 19.89%USDC.N 7.15%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 80 | USDC | $0.99996 | +0.09% | +0.14% | +0.09% | $1.29B | $124.54M | ||
| 123 | USDC.E | $0.99996 | +0.01% | +0.11% | +0.76% | $638.96M | $12.57M | ||
| 250 | USDC.N | $0.99737 | -0.05% | -0.41% | +0.39% | $229.47M | $1.03M | ||
| 286 | USDC | $0.99996 | -0.09% | +0.09% | +0.04% | $179.34M | $753408.60 | ||
| 325 | USDC | $0.99996 | -0.09% | -0.00% | +0.68% | $148.83M | $17.64M | ||
| 455 | USDC | $1.00 | +0.25% | +0.15% | +0.20% | $89.02M | $7.98M | ||
| 467 | USDC.E | $0.99910205028 | -0.17% | -0.06% | -0.01% | $86.23M | $11.75M | ||
| 562 | USDC.E | $0.99737 | -0.14% | -0.19% | +0.52% | $61.93M | $16.75M | ||
| 651 | VBUSDC | $0.99996 | -0.09% | +0.35% | +0.78% | $47.18M | $28.41M | ||
| 748 | USDC.E | $0.99996 | +0.10% | +0.16% | +0.21% | $39.55M | $1.23M | ||
| 789 | USDC | $1.00 | +0.28% | -0.41% | +0.58% | $36.10M | $915660.00 | ||
| 805 | USDC.E | $1.00 | +0.23% | +0.24% | +0.16% | $35.17M | $944694.38 | ||
| 914 | USDC | $0.99823 | -0.11% | -0.16% | +0.46% | $28.65M | $1.55M | ||
| 927 | USDC | $0.99996 | +0.03% | -0.02% | +0.24% | $28.01M | $602683.77 | ||
| 938 | USDC | $0.99823 | -0.13% | +0.07% | +0.68% | $27.53M | $1.07M | ||
| 1043 | USDC.E | $0.99737 | +0.20% | -0.25% | +0.50% | $22.85M | $2.15M | ||
| 1059 | 1USDC | $0.99910205028 | -0.04% | +0.73% | +0.07% | $22.27M | $332921.03 | ||
| 1083 | USDC | $0.99996 | +0.07% | +0.11% | +0.21% | $21.07M | $412890.76 | ||
| 1152 | USDC.E | $1.00 | +0.15% | +0.21% | +0.20% | $18.50M | $60389.91 | ||
| 1164 | USDC | $1.00 | +0.45% | +0.39% | +1.22% | $18.09M | $395812.77 | ||
| 1267 | USDC | $0.99910205028 | -0.13% | -0.20% | +0.08% | $15.13M | $1.08M | ||
| 1383 | USDC.E | $0.99823 | -0.03% | -0.46% | -0.34% | $12.97M | $911130.25 | ||
| 1621 | USDBC | $0.99996 | +0.01% | +0.49% | -0.03% | $9.10M | $6.95M | ||
| 1748 | USDC | $0.99045929898 | - | - | -0.21% | $7.61M | $0.00 | ||
| 1868 | USDC | $0.99996 | -0.14% | +0.14% | +0.10% | $6.56M | $326879.40 | ||
| 1970 | USDC | $0.99996 | -0.04% | +0.11% | +0.72% | $5.73M | $2296.09 | ||
| 2086 | M.USDC | $0.99996 | -0.06% | +0.16% | +0.08% | $4.93M | $49936.84 | ||
| 2027 | USDC | $0.81587 | - | - | -0.49% | $4.30M | $47.99 | ||
| 2219 | USDC | $0.02332618076 | -0.25% | -9.03% | -15.44% | $4.23M | $255.28 | ||
| 2227 | USDC | $1.00 | +0.08% | +0.16% | +0.72% | $4.21M | $16.09M | ||
| 2254 | USDC | $0.99823 | -0.17% | -0.17% | +0.27% | $4.05M | $251370.79 | ||
| 2309 | USDC | $0.99737 | -0.13% | -0.69% | +0.47% | $3.81M | $138205.54 | ||
| 2446 | USDC | $0.99218 | -0.09% | -0.86% | -0.72% | $3.28M | $85945.70 | ||
| 2508 | USDC.E | $1.00 | +0.11% | +0.26% | +0.41% | $3.07M | $36474.39 | ||
| 2529 | USDC | $0.99996 | +0.08% | +0.10% | +0.05% | $3.03M | $9394.00 | ||
| 2617 | USDC | $0.99996 | +0.02% | +0.09% | +0.67% | $2.75M | $1111.37 | ||
| 2675 | USDC | $1.00 | -0.29% | +0.14% | +0.40% | $2.62M | $124366.51 | ||
| 2726 | USDC | $0.99910205028 | +0.01% | +0.10% | +0.31% | $2.48M | $5541.87 | ||
| 2792 | USDC | $0.99996 | +0.09% | +0.07% | +0.66% | $2.33M | $442.43 | ||
| 2756 | USDC | $0.94465 | - | -5.43% | -4.79% | $2.27M | $186.05 | ||
| 2856 | USDC | $0.99910205028 | +0.01% | -0.04% | +0.07% | $2.18M | $100784.25 | ||
| 2898 | CKUSDC | $1.00 | -0.04% | -0.05% | -0.64% | $2.10M | $91087.43 | ||
| 2974 | USDC | $0.99996 | -0.03% | +0.32% | +0.07% | $1.93M | $688862.37 | ||
| 3072 | IOUSDC | $1.00 | -0.12% | +0.53% | +0.41% | $1.76M | $5683.91 | ||
| 3090 | USDC.E | $0.99910205028 | +0.32% | -0.02% | +0.22% | $1.73M | $4028.58 | ||
| 3095 | USDC | $0.94033134144 | -3.07% | -4.91% | -4.69% | $1.72M | $9592.43 | ||
| 3105 | USDC | $0.99996 | -0.13% | +0.53% | +0.25% | $1.70M | $50165.05 | ||
| 3113 | USDC.E | $1.00 | +0.14% | +0.17% | +0.29% | $1.70M | $102854.70 | ||
| 3151 | USDC | $0.99910205028 | +0.07% | -0.03% | +0.15% | $1.63M | $22564.53 | ||
| 3206 | USDC.E | $0.99478 | -0.59% | +0.10% | -0.03% | $1.55M | $3849.65 | ||
| 3237 | USDC | $0.99737 | +0.03% | -0.32% | -0.61% | $1.50M | $177.58 | ||
| 3503 | USDC | $0.99996 | +0.00% | +0.11% | +0.21% | $1.19M | $85007.25 | ||
| 3521 | USDC[HTS] | $1.00 | -0.81% | -0.02% | +0.56% | $1.17M | $30011.81 | ||
| 3538 | USDC | $0.99823 | -0.55% | -0.73% | -0.17% | $1.15M | $18219.53 | ||
| 3620 | WANUSDC | $0.99823 | -0.16% | +0.65% | -0.11% | $1.08M | $12465.90 | ||
| 3708 | USDC | $0.99737 | -0.17% | -0.28% | +0.07% | $1.01M | $27306.84 | ||
| 3712 | USDC | $1.00 | +0.10% | +0.30% | +0.95% | $1.00M | $4007.95 | ||
| 3725 | WAXUSDC | $0.99305212437 | -0.27% | -0.74% | -0.90% | $993097.84 | $1696.69 | ||
| 3768 | USDC | $0.99391 | +0.04% | -0.06% | +0.02% | $950277.33 | $5341.15 | ||
| 3771 | USDC.E | $0.99218 | -0.88% | -0.84% | +0.36% | $945733.84 | $6126.15 | ||
| 3804 | USDC | $1.00 | -0.20% | -0.01% | +0.16% | $924613.81 | $5825.24 | ||
| 3849 | OUSDC | $0.28693 | -0.37% | -1.49% | -4.12% | $891188.05 | $295.11 | ||
| 3911 | LZUSDC | $0.38633 | -1.59% | -61.32% | -61.36% | $836847.10 | $910.24 | ||
| 4155 | USDC.E | $0.99996 | +0.08% | +0.15% | +0.57% | $688449.59 | $112251.71 | ||
| 4474 | USDC | $1.00 | +0.04% | +0.22% | +0.77% | $539062.05 | $8144.47 | ||
| 4546 | USDC.ETH | $0.94638 | -0.25% | +3.72% | -5.83% | $507506.16 | $150.91 | ||
| 4583 | MUSDC | $0.99996 | +0.10% | +0.13% | +0.74% | $496009.23 | $18553.76 | ||
| 4698 | AXLUSDC | $1.00 | +0.13% | +0.31% | +0.64% | $458281.37 | $8720.34 | ||
| 4766 | USDC | $0.98613 | -0.67% | -1.79% | -1.52% | $435507.37 | $5495.96 | ||
| 5085 | USDC.ETH | $0.98700219846 | -0.40% | -1.27% | -1.81% | $341587.29 | $647.73 | ||
| 5120 | USDC | $0.99996 | +0.02% | +0.67% | +0.66% | $337555.44 | $5481.54 | ||
| 5267 | USDC | $0.87896 | -0.82% | -6.71% | -1.42% | $307978.74 | $835.94 | ||
| 5281 | USDC.E | $1.00 | +0.07% | +0.45% | -1.03% | $303877.15 | $3574.72 | ||
| 5427 | USDC | $0.99391 | -0.45% | -0.32% | -0.17% | $274826.53 | $24631.42 | ||
| 5460 | USDC | $0.12272 | -1.59% | -7.44% | -8.75% | $265693.99 | $242.56 | ||
| 5824 | USDC | $1.02 | +1.03% | +0.92% | +1.61% | $208851.83 | $3370.90 | ||
| 5828 | ETHUSDC | $0.97749 | +0.46% | -0.39% | -1.64% | $208562.29 | $1698.45 | ||
| 5902 | USDC | $1.00 | +0.28% | -3.16% | -0.28% | $195555.39 | $219.23 | ||
| 5946 | USDC.SOL | $0.97835 | -1.32% | -1.48% | -2.41% | $189991.44 | $192.87 | ||
| 5986 | USDC | $1.00 | +0.08% | +0.35% | +0.15% | $187141.93 | $1951.44 | ||
| 5988 | USDC | $0.99996 | +0.09% | +0.01% | +0.02% | $186630.19 | $3442.24 | ||
| 5992 | USDC | $1.00 | +0.50% | +0.14% | -0.06% | $186318.53 | $694.22 | ||
| 6163 | USDZC | $0.99045929898 | -0.21% | -0.57% | -0.74% | $165745.93 | $5290.43 | ||
| 6329 | USDC | $0.10544156586 | -2.59% | -11.03% | -18.65% | $149780.18 | $10.20 | ||
| 6433 | USDC.E | $0.99996 | -0.03% | +0.31% | -1.33% | $140916.52 | $3955.23 | ||
| 6549 | USDC.BSC | $0.98786 | -0.79% | -1.38% | -1.56% | $129900.72 | $742.21 | ||
| 6705 | USDC | $0.99996 | +0.08% | +0.07% | +0.06% | $118431.88 | $17388.25 | ||
| 6713 | USDC | $0.99996 | +0.11% | -0.08% | +0.03% | $118019.71 | $4158.44 | ||
| 6798 | AXLUSDC | $0.99910205028 | +0.22% | -0.77% | -0.87% | $111455.54 | $976.06 | ||
| 6787 | USDC.BASE | $0.98700219846 | -0.37% | -1.24% | -2.01% | $111095.74 | $200.52 | ||
| 6812 | USDC | $0.99996 | -0.12% | +0.16% | +0.04% | $110417.28 | $3369.75 | ||
| 7369 | USDC.ARB | $0.98440937307 | -0.43% | -0.86% | -1.69% | $77893.95 | $119.67 | ||
| 7435 | USDC.AVAX | $0.97835 | -1.32% | -1.83% | -2.63% | $75091.96 | $80.73 | ||
| 7570 | WUSDC.B | $0.98786 | +0.40% | -0.15% | +2.92% | $69919.34 | $622.93 | ||
| 7617 | JUSDC | $0.92996 | - | -2.28% | -6.09% | $67645.30 | $39.51 | ||
| 7643 | USDC.POL | $0.98527 | -0.58% | -1.20% | -1.93% | $66379.29 | $111.25 | ||
| 7741 | USDC | $0.90835316163 | - | - | -1.71% | $59306.03 | $10.90 | ||
| 7869 | USDC.E | $0.99564 | +0.07% | -0.40% | -0.64% | $57564.96 | $181.23 | ||
| 7999 | USDC.SUI | $0.98181 | -1.32% | -1.30% | -2.91% | $52784.81 | $148.33 | ||
| 8178 | USDC | $1.03 | -0.48% | +0.74% | +2.57% | $46994.84 | $108.36 |
Werbung