Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.5%
$3.18 Milliarden24Std Volumen
$291.40 Millionen
Marktdominanz
USDC 40.42%USDC.E 21.02%USDC.N 7.21%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $1.00 | -0.01% | -0.01% | +0.02% | $1.29B | $156.93M | ||
| 118 | USDC.E | $1.00 | -0.01% | +0.01% | +0.01% | $670.04M | $30.51M | ||
| 247 | USDC.N | $0.99842 | +0.07% | +0.11% | -0.89% | $230.47M | $1.49M | ||
| 291 | USDC | $0.99666 | +0.21% | -0.73% | -0.42% | $179.72M | $1.30M | ||
| 351 | USDC | $0.99930547216 | +0.05% | -0.00% | -0.01% | $130.72M | $3.39M | ||
| 442 | USDC | $1.00 | +0.10% | +0.01% | +0.05% | $89.11M | $5.68M | ||
| 535 | USDC.E | $0.99930547216 | -0.08% | -0.03% | -0.00% | $67.07M | $15.86M | ||
| 554 | USDC.E | $0.99930547216 | +0.04% | -0.00% | -0.02% | $63.14M | $12.18M | ||
| 615 | VBUSDC | $1.00 | +0.32% | +0.13% | +0.51% | $53.13M | $20.90M | ||
| 734 | USDC.E | $0.99930547216 | -0.01% | +0.15% | +0.02% | $39.30M | $2.57M | ||
| 788 | USDC | $0.99666 | -0.14% | -0.76% | -0.34% | $35.47M | $739323.40 | ||
| 791 | USDC.E | $0.99930547216 | -0.02% | +0.01% | -0.01% | $35.16M | $564363.84 | ||
| 923 | USDC | $0.99930547216 | +0.05% | -0.00% | +0.12% | $27.42M | $1.15M | ||
| 976 | USDC | $0.99930547216 | -0.03% | -0.15% | -0.04% | $24.97M | $2.67M | ||
| 1001 | USDC | $1.00 | +0.08% | +0.05% | +0.18% | $24.06M | $2.12M | ||
| 1036 | 1USDC | $1.00 | -0.01% | +0.01% | +0.00% | $22.22M | $15193.99 | ||
| 1113 | USDC | $1.00 | -0.00% | -0.03% | +0.13% | $19.72M | $1.42M | ||
| 1148 | USDC.E | $0.99930547216 | -0.01% | +0.03% | -0.01% | $18.42M | $43023.11 | ||
| 1163 | USDC | $1.00 | +0.29% | -0.22% | +0.71% | $17.90M | $615300.26 | ||
| 1255 | USDC | $1.00 | -0.11% | -0.37% | +0.29% | $15.24M | $761532.52 | ||
| 1363 | USDC.E | $0.99930547216 | -0.01% | -0.00% | -0.01% | $12.93M | $927025.07 | ||
| 1389 | USDC.E | $1.00 | +0.02% | +0.19% | +0.03% | $12.34M | $2.54M | ||
| 1656 | USDBC | $0.99930547216 | +0.03% | -0.04% | +0.01% | $8.68M | $6.55M | ||
| 1740 | USDC | $0.99930547216 | +0.07% | +0.01% | +0.23% | $7.66M | $16856.77 | ||
| 1843 | USDC | $0.99930547216 | +0.04% | -0.00% | +0.00% | $6.54M | $165627.32 | ||
| 1938 | USDC | $1.00 | -0.00% | -0.12% | +0.13% | $5.93M | $38230.64 | ||
| 2083 | M.USDC | $0.99842 | -0.05% | -0.09% | -0.10% | $4.86M | $73483.39 | ||
| 2207 | USDC | $0.99930547216 | -0.05% | +0.06% | +0.04% | $4.20M | $9.91M | ||
| 2265 | USDC | $1.00 | +0.08% | +0.08% | +0.25% | $3.99M | $220720.36 | ||
| 2297 | USDC | $1.00 | -0.04% | +0.02% | +0.08% | $3.80M | $385194.35 | ||
| 2432 | USDC.E | $1.00 | +0.27% | +0.12% | -0.09% | $3.36M | $128033.90 | ||
| 2490 | USDC | $0.01733302378 | +0.05% | -8.66% | -22.06% | $3.13M | $20.67 | ||
| 2506 | USDC | $1.00 | -0.07% | +0.02% | +0.31% | $3.08M | $41820.25 | ||
| 2541 | USDC | $1.00 | +0.07% | +0.01% | +0.66% | $2.99M | $109.37 | ||
| 2622 | USDC | $1.00 | -0.01% | +0.01% | -0.10% | $2.74M | $2294.64 | ||
| 2704 | USDC | $0.99842 | +0.14% | -1.00% | -0.52% | $2.56M | $150270.21 | ||
| 2768 | USDC | $1.02 | - | - | -4.66% | $2.46M | $67.97 | ||
| 2753 | USDC | $1.00 | +0.08% | +0.11% | +0.21% | $2.45M | $18019.12 | ||
| 2796 | USDC | $0.99930547216 | -0.04% | -0.05% | +0.09% | $2.33M | $69.66 | ||
| 2870 | USDC | $0.99754 | -0.09% | +0.11% | -0.02% | $2.18M | $158005.68 | ||
| 2920 | LZUSDC | $1.00 | -0.35% | +0.02% | +0.01% | $2.08M | $774.16 | ||
| 2969 | USDC | $0.99930547216 | -0.03% | -0.03% | -0.13% | $1.97M | $1.03M | ||
| 2974 | CKUSDC | $0.99754 | -0.07% | -0.30% | -0.70% | $1.96M | $174207.18 | ||
| 3027 | USDC | $1.01 | +0.36% | +0.62% | -1.16% | $1.85M | $2245.59 | ||
| 3132 | USDC.E | $1.00 | -0.00% | +0.04% | +0.13% | $1.69M | $218780.34 | ||
| 3172 | USDC | $0.99930547216 | +0.01% | +0.04% | +0.02% | $1.62M | $33882.47 | ||
| 3207 | USDC | $0.99930547216 | -0.06% | +0.00% | -0.49% | $1.56M | $149390.01 | ||
| 3238 | USDC | $1.00 | -0.07% | +0.37% | -0.20% | $1.51M | $529.27 | ||
| 3321 | IOUSDC | $0.99314 | -0.14% | -0.80% | -0.24% | $1.42M | $6573.17 | ||
| 3327 | USDC.E | $0.98786 | -0.58% | -1.30% | -1.01% | $1.40M | $963.06 | ||
| 3447 | USDC | $0.99930547216 | -0.01% | -0.00% | +0.15% | $1.26M | $68022.61 | ||
| 3502 | HUSDC | $0.99930547216 | -0.02% | -0.02% | +0.19% | $1.20M | $73118.17 | ||
| 3545 | USDC[HTS] | $1.00 | -0.41% | +0.21% | +0.48% | $1.17M | $228639.60 | ||
| 3602 | USDC | $0.99842 | +0.73% | +0.03% | +0.03% | $1.12M | $28923.81 | ||
| 3645 | WANUSDC | $0.99754 | -0.09% | -0.20% | -0.24% | $1.08M | $24174.44 | ||
| 3726 | WAXUSDC | $1.00 | +0.44% | +0.99% | +0.27% | $1.00M | $2389.75 | ||
| 3732 | USDC | $0.99842 | +0.15% | -0.24% | -0.67% | $1.00M | $72548.57 | ||
| 3738 | USDC | $0.99930547216 | +0.04% | -0.04% | +0.10% | $999529.35 | $1422.56 | ||
| 3775 | USDC | $1.01 | +0.09% | +0.66% | +1.38% | $966681.32 | $7088.09 | ||
| 3804 | USDC.E | $0.99666 | -0.00% | -0.25% | -0.42% | $940978.76 | $5942.15 | ||
| 3807 | USDC.E | $0.99930547216 | -0.08% | +1.11% | +0.67% | $940541.38 | $2392.94 | ||
| 3843 | OUSDC | $0.29556 | +0.52% | +2.21% | +0.56% | $911615.54 | $1591.74 | ||
| 3896 | USDC | $1.00 | +0.39% | +0.03% | +0.15% | $873605.34 | $14005.58 | ||
| 4248 | USDC.E | $0.99930547216 | -0.04% | -0.05% | -0.03% | $635959.41 | $68603.58 | ||
| 4422 | USDC | $0.99930547216 | -0.02% | +0.12% | +0.11% | $557085.97 | $11100.17 | ||
| 4479 | USDC.ETH | $1.01 | -0.00% | +2.42% | +2.42% | $529883.66 | $419.34 | ||
| 4534 | MUSDC | $1.00 | -0.01% | +0.01% | +0.13% | $507941.17 | $2177.72 | ||
| 4628 | AXLUSDC | $1.00 | +0.58% | +0.02% | -0.16% | $477708.57 | $5602.42 | ||
| 4878 | USDC | $1.01 | +0.13% | -0.00% | +0.61% | $393573.73 | $9136.40 | ||
| 5091 | USDC | $0.99930547216 | -0.02% | +0.25% | +0.12% | $339869.51 | $13452.90 | ||
| 5208 | USDC | $0.92893 | +0.51% | +1.39% | -4.41% | $315443.97 | $1190.05 | ||
| 5282 | XUSDC | $0.99930547216 | -0.02% | -0.04% | +0.11% | $299094.68 | $2654.67 | ||
| 5298 | USDC.E | $0.99754 | +0.48% | -0.44% | -0.83% | $297345.54 | $7864.29 | ||
| 5375 | USDC.ETH | $1.00 | -0.20% | +0.77% | +0.09% | $283137.46 | $1003.44 | ||
| 5476 | USDC | $0.12403351371 | - | -1.92% | -6.33% | $268885.13 | $5.44 | ||
| 5728 | USDC | $0.99138 | -0.52% | -0.58% | -0.75% | $222026.68 | $34888.05 | ||
| 5850 | ETHUSDC | $1.01 | +0.71% | +2.31% | +1.87% | $204958.70 | $1037.74 | ||
| 5893 | USDC | $0.99930547216 | -0.04% | -0.06% | -0.03% | $199560.25 | $5.63 | ||
| 5922 | USDC | $1.00 | -0.16% | +0.53% | -0.23% | $195097.77 | $16.08 | ||
| 5930 | USDC.SOL | $1.00 | -0.15% | +0.01% | +0.01% | $194032.40 | $387.92 | ||
| 5953 | USDC | $0.14250659022 | +98.99% | +5.00% | +6.48% | $191591.75 | $32.18 | ||
| 5984 | USDC | $0.99754 | -0.20% | -0.24% | -0.27% | $186815.14 | $262.67 | ||
| 5997 | USDC | $0.99930547216 | -0.06% | +0.03% | -0.20% | $185755.41 | $6494.62 | ||
| 6165 | USDZC | $0.99666 | +0.09% | -1.06% | +0.09% | $166595.22 | $12424.33 | ||
| 6510 | USDC.BSC | $1.00 | -0.25% | +0.64% | +0.88% | $134877.03 | $1702.39 | ||
| 6594 | USDC | $1.00 | -0.01% | -0.02% | +0.16% | $127052.45 | $14091.72 | ||
| 6696 | USDC | $0.99930547216 | -0.03% | -0.03% | -0.03% | $118046.39 | $7323.62 | ||
| 6741 | USDC | $0.99930547216 | -0.00% | -0.02% | +0.12% | $114641.54 | $7658.15 | ||
| 6740 | USDC.BASE | $1.00 | -0.17% | +0.77% | +0.85% | $114546.36 | $283.47 | ||
| 6904 | USDC | $0.99930547216 | -0.09% | -0.07% | -0.09% | $104151.73 | $3228.85 | ||
| 7117 | AXLUSDC | $0.99578 | +0.08% | -2.23% | +0.03% | $91727.97 | $24431.22 | ||
| 7204 | USDC.E | $1.00 | +0.18% | +0.32% | +1.95% | $86594.32 | $1492.34 | ||
| 7301 | USDC.ARB | $1.00 | -0.18% | +1.04% | +1.29% | $82791.14 | $175.82 | ||
| 7425 | USDC.AVAX | $1.00 | -0.30% | +1.18% | +0.02% | $76797.19 | $130.50 | ||
| 7511 | WUSDC.B | $1.03 | +0.66% | +2.56% | +4.52% | $72955.77 | $545.27 | ||
| 7615 | USDC.POL | $1.00 | -0.71% | +1.16% | +0.86% | $68920.24 | $190.14 | ||
| 7698 | JUSDC | $0.95268 | - | -0.93% | -3.07% | $66802.33 | $19.37 | ||
| 7815 | USDC | $0.91397 | - | - | -4.66% | $59068.52 | $1.13 | ||
| 7941 | USDC.E | $0.97907305503 | - | - | -2.10% | $56569.32 | $1.72 | ||
| 8022 | USDC.SUI | $1.01 | -0.75% | +0.53% | +0.92% | $55100.71 | $244.45 |
Werbung