Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$3.21 Milliarden24Std Volumen
$261.73 Millionen
Marktdominanz
USDC 40.11%USDC.E 19.61%USDC.N 7.18%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99952 | -0.06% | -0.04% | +0.07% | $1.29B | $194.37M | ||
| 127 | USDC.E | $0.99952 | -0.02% | -0.02% | +0.30% | $629.37M | $26.06M | ||
| 260 | USDC.N | $0.99861 | -0.39% | -0.30% | +0.32% | $230.38M | $612065.36 | ||
| 298 | USDC | $0.99589 | -0.72% | -0.13% | -0.45% | $178.59M | $312832.97 | ||
| 332 | USDC | $0.99952 | -0.04% | -0.02% | +0.17% | $149.47M | $7.18M | ||
| 468 | USDC | $1.00 | -0.10% | +0.32% | -0.01% | $89.09M | $6.79M | ||
| 481 | USDC.E | $0.99952 | -0.06% | -0.03% | +0.34% | $85.65M | $7.74M | ||
| 575 | USDC.E | $0.99952 | -0.07% | +0.12% | +0.00% | $61.98M | $6.15M | ||
| 618 | VBUSDC | $1.00 | +0.19% | +0.32% | +0.14% | $54.61M | $8.35M | ||
| 770 | USDC.E | $0.99952 | -0.04% | -0.06% | +0.09% | $39.53M | $648488.42 | ||
| 829 | USDC | $0.99770797500 | -0.21% | -0.32% | -0.00% | $35.84M | $382522.69 | ||
| 837 | USDC.E | $0.99952 | -0.03% | -0.03% | +0.03% | $35.13M | $878532.48 | ||
| 950 | USDC | $0.99952 | +0.01% | -0.01% | -0.11% | $28.06M | $1.18M | ||
| 953 | USDC | $0.99952 | -0.01% | +0.00% | -0.00% | $27.96M | $200477.17 | ||
| 966 | USDC | $0.99952 | -0.00% | -0.17% | -0.10% | $27.33M | $477497.50 | ||
| 1071 | USDC.E | $0.99861 | -0.12% | -0.07% | -0.58% | $22.77M | $1.91M | ||
| 1088 | 1USDC | $0.99770797500 | -0.19% | +5.71% | -0.19% | $22.21M | $204.18 | ||
| 1114 | USDC | $0.99952 | -0.03% | -0.03% | +0.12% | $21.17M | $184111.13 | ||
| 1180 | USDC.E | $1.00 | -0.01% | +0.02% | +0.09% | $18.44M | $118486.89 | ||
| 1190 | USDC | $0.99770797500 | -0.66% | +0.50% | -0.35% | $18.12M | $295111.59 | ||
| 1313 | USDC | $0.99770797500 | -0.03% | -0.48% | -0.19% | $15.04M | $563757.34 | ||
| 1405 | USDC.E | $0.99861 | -0.11% | -0.04% | -0.17% | $13.04M | $890514.50 | ||
| 1646 | USDBC | $1.00 | -0.01% | +0.50% | -0.01% | $9.23M | $6.13M | ||
| 1785 | USDC | $1.04 | - | - | +4.07% | $7.99M | $0.00 | ||
| 1908 | USDC | $0.99952 | -0.01% | -0.01% | -0.01% | $6.54M | $91754.49 | ||
| 1988 | USDC | $0.99952 | -0.00% | +0.01% | +0.02% | $5.81M | $2345.89 | ||
| 2112 | M.USDC | $0.99952 | -0.03% | -0.04% | +0.37% | $5.01M | $18453.69 | ||
| 2182 | USDC | $0.02567719384 | -0.03% | -1.32% | +8.97% | $4.65M | $1552.48 | ||
| 2061 | USDC | $0.85621 | - | - | +5.71% | $4.51M | $50.36 | ||
| 2264 | USDC | $0.99952 | +0.23% | -0.00% | +0.23% | $4.19M | $6.05M | ||
| 2281 | USDC | $0.99952 | -0.09% | +0.40% | +0.57% | $4.05M | $160655.02 | ||
| 2352 | USDC | $1.00 | -0.52% | +0.24% | +0.31% | $3.81M | $137498.13 | ||
| 2477 | USDC | $0.99589 | -0.68% | -0.75% | -1.02% | $3.33M | $10154.75 | ||
| 2572 | USDC | $0.99952 | -0.00% | +0.01% | +0.01% | $3.03M | $389.69 | ||
| 2590 | USDC.E | $1.00 | +0.41% | +0.42% | +0.57% | $2.97M | $161755.13 | ||
| 2673 | USDC | $0.99861 | -0.09% | -0.10% | +0.14% | $2.74M | $184.07 | ||
| 2730 | USDC | $0.99952 | -0.55% | +0.71% | -0.06% | $2.60M | $44435.55 | ||
| 2807 | USDC | $1.06 | - | - | +5.60% | $2.54M | $6.77 | ||
| 2776 | USDC | $0.99952 | +0.10% | -0.07% | +0.40% | $2.48M | $3349.47 | ||
| 2844 | USDC | $0.99952 | -0.01% | -0.03% | +0.22% | $2.32M | $2294.58 | ||
| 2898 | USDC | $0.99770797500 | -0.27% | -0.14% | -0.04% | $2.17M | $52770.88 | ||
| 2901 | LZUSDC | $0.99861 | -0.10% | -0.09% | -0.06% | $2.16M | $643.16 | ||
| 2904 | CKUSDC | $1.00 | -0.24% | -0.63% | +0.73% | $2.14M | $61635.42 | ||
| 3024 | USDC | $0.99952 | +0.03% | -0.03% | -0.05% | $1.93M | $403815.77 | ||
| 3077 | USDC.E | $0.99861 | -0.13% | -0.36% | +0.15% | $1.84M | $3799.50 | ||
| 3092 | USDC | $0.98773 | -0.32% | -0.32% | -1.81% | $1.81M | $8097.48 | ||
| 3114 | IOUSDC | $1.00 | -0.66% | +0.60% | +0.47% | $1.76M | $1579.58 | ||
| 3136 | USDC | $0.99589 | +0.09% | -0.38% | -0.34% | $1.71M | $21888.50 | ||
| 3147 | USDC.E | $0.99680096775 | -0.32% | -0.32% | -0.12% | $1.70M | $38049.64 | ||
| 3209 | USDC | $0.99952 | -0.10% | -0.10% | +0.07% | $1.63M | $6426.90 | ||
| 3266 | USDC.E | $0.99498 | -0.44% | -0.45% | -0.61% | $1.55M | $267.84 | ||
| 3302 | USDC | $0.99952 | -0.33% | +0.08% | -0.21% | $1.50M | $55.48 | ||
| 3558 | USDC | $0.99861 | -0.09% | -0.09% | -0.09% | $1.19M | $23225.41 | ||
| 3580 | USDC[HTS] | $1.00 | +0.38% | -0.53% | +0.29% | $1.17M | $16745.40 | ||
| 3599 | USDC | $1.00 | +0.17% | -0.01% | +0.67% | $1.15M | $19215.38 | ||
| 3671 | WANUSDC | $0.994079946 | -0.71% | -0.87% | -1.44% | $1.08M | $3457.19 | ||
| 3751 | USDC | $0.99861 | +0.30% | -0.13% | -0.01% | $1.01M | $20118.35 | ||
| 3760 | WAXUSDC | $1.00 | -0.02% | +0.17% | +0.57% | $1.00M | $1317.01 | ||
| 3762 | USDC | $0.99770797500 | - | -0.19% | +0.21% | $998519.75 | $23881.83 | ||
| 3815 | USDC | $0.99226 | -0.66% | -0.53% | -0.46% | $953723.75 | $2428.67 | ||
| 3829 | USDC.E | $0.99589 | -0.91% | -0.25% | -0.48% | $940485.34 | $7429.83 | ||
| 3852 | USDC | $0.99680096775 | -0.39% | -0.82% | +0.07% | $919715.51 | $2300.50 | ||
| 3880 | OUSDC | $0.29114 | -0.17% | -1.10% | -3.94% | $903587.83 | $71.09 | ||
| 4239 | USDC.E | $0.99952 | +1.38% | -0.04% | +0.43% | $678903.09 | $89012.91 | ||
| 4540 | USDC | $0.99952 | -0.02% | -0.02% | +0.18% | $537444.88 | $3258.02 | ||
| 4647 | USDC.ETH | $0.92877 | -0.39% | -10.12% | -2.97% | $498436.22 | $1604.20 | ||
| 4660 | MUSDC | $0.99861 | -0.10% | -0.10% | +0.10% | $492173.43 | $4089.49 | ||
| 4719 | AXLUSDC | $1.00 | -0.55% | +0.40% | +0.74% | $467584.82 | $1379.72 | ||
| 4799 | USDC | $0.99861 | -0.67% | -0.01% | -0.92% | $441162.88 | $1780.86 | ||
| 5139 | USDC.ETH | $0.99226 | -0.55% | -0.60% | -1.03% | $345893.56 | $158.79 | ||
| 5193 | USDC | $1.01 | +0.72% | +0.72% | +0.94% | $334697.74 | $51667.59 | ||
| 5251 | USDC | $0.92424 | -1.00% | -3.06% | +1.95% | $323812.93 | $438.70 | ||
| 5350 | USDC.E | $0.99498 | -0.51% | -0.22% | -0.41% | $301522.77 | $5333.12 | ||
| 5413 | USDC | $0.13333 | -0.74% | -1.16% | -2.58% | $288108.22 | $45.66 | ||
| 5477 | USDC | $0.99589 | -0.26% | +0.38% | +0.10% | $275236.16 | $14365.71 | ||
| 5875 | ETHUSDC | $0.98138 | -0.73% | +0.85% | +0.47% | $208998.42 | $1118.18 | ||
| 5885 | USDC | $1.01 | -1.72% | +0.60% | -0.81% | $208215.03 | $30317.58 | ||
| 5984 | USDC | $0.99952 | - | -0.50% | -1.87% | $194743.71 | $130.67 | ||
| 6009 | USDC.SOL | $0.99226 | -0.55% | -1.07% | -0.96% | $192616.96 | $33.84 | ||
| 6053 | USDC | $0.99952 | -0.01% | -0.02% | +0.22% | $186237.07 | $10733.78 | ||
| 6052 | USDC | $0.99952 | +0.05% | +0.04% | -0.07% | $186233.62 | $9832.81 | ||
| 6058 | USDC | $0.99861 | -0.13% | -0.11% | -1.17% | $185743.29 | $318.57 | ||
| 6196 | USDC | $0.11972 | - | +0.07% | +9.11% | $169296.44 | $71.80 | ||
| 6234 | USDZC | $0.99498 | -0.71% | -0.38% | -1.50% | $166409.44 | $1460.22 | ||
| 6510 | USDC.E | $1.00 | -0.11% | -1.94% | +0.73% | $141262.30 | $12623.67 | ||
| 6648 | USDC.BSC | $0.99770797500 | -0.55% | -0.03% | -0.95% | $129435.65 | $138.62 | ||
| 6784 | USDC | $0.99952 | -0.02% | -0.02% | -0.00% | $118761.62 | $14502.73 | ||
| 6791 | USDC | $1.00 | +0.29% | +0.28% | +0.90% | $118029.94 | $4317.76 | ||
| 6864 | AXLUSDC | $1.00 | -1.07% | +0.13% | -0.05% | $112246.41 | $687.94 | ||
| 6873 | USDC.BASE | $0.99135 | -0.55% | -0.58% | -1.36% | $111661.48 | $40.25 | ||
| 6878 | USDC | $0.99861 | -0.11% | -0.09% | -0.06% | $111020.32 | $1146.72 | ||
| 7418 | USDC.ARB | $0.99135 | -0.55% | -0.92% | -1.51% | $79642.42 | $39.78 | ||
| 7495 | USDC.AVAX | $0.99498 | -0.55% | -0.10% | -1.05% | $76395.57 | $37.38 | ||
| 7631 | WUSDC.B | $0.98773 | -0.38% | -1.47% | +0.32% | $69904.41 | $50.48 | ||
| 7656 | JUSDC | $0.94963 | -0.22% | -0.36% | -4.97% | $69070.05 | $7.49 | ||
| 7697 | USDC.POL | $0.99589 | -0.55% | -0.02% | -1.07% | $66990.43 | $34.72 | ||
| 7820 | USDC | $0.95326 | - | - | +4.41% | $62238.28 | $11.44 | ||
| 7935 | USDC.E | $0.99861 | -0.22% | -0.13% | -0.16% | $57689.35 | $10.90 | ||
| 8056 | USDC.SUI | $0.99317 | -0.55% | -0.34% | -1.44% | $53409.43 | $36.75 | ||
| 8230 | USDC | $1.03 | -0.31% | +0.04% | +4.13% | $47138.17 | $108.69 |
Werbung