Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$3.19 Milliarden24Std Volumen
$336.05 Millionen
Marktdominanz
USDC 40.38%USDC.E 18.94%USDC.N 7.43%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99949 | -0.06% | +0.00% | -0.11% | $1.29B | $170.74M | ||
| 133 | USDC.E | $0.99949 | +0.01% | -0.02% | +0.14% | $604.37M | $24.56M | ||
| 243 | USDC.N | $0.99949 | -0.07% | -0.10% | -0.15% | $236.76M | $2.09M | ||
| 294 | USDC | $0.99949 | -0.18% | -0.08% | -0.16% | $179.74M | $2.76M | ||
| 327 | USDC | $0.99949 | +0.01% | -0.02% | -0.04% | $148.67M | $18.72M | ||
| 456 | USDC | $0.99862 | -0.21% | -0.08% | +0.08% | $89.05M | $6.49M | ||
| 485 | USDC.E | $1.00 | +0.12% | -0.01% | +0.15% | $80.91M | $10.84M | ||
| 557 | USDC.E | $0.99949 | -0.22% | -0.03% | -0.02% | $64.43M | $7.83M | ||
| 617 | VBUSDC | $0.99949 | +0.25% | +0.21% | -0.06% | $53.84M | $9.50M | ||
| 750 | USDC.E | $0.99949 | -0.05% | -0.06% | +0.00% | $39.54M | $1.07M | ||
| 801 | USDC | $1.00 | -0.18% | -0.38% | +0.06% | $36.13M | $375026.36 | ||
| 817 | USDC.E | $0.99949 | +0.07% | +0.02% | +0.20% | $35.19M | $680619.25 | ||
| 946 | USDC | $0.99949 | +0.03% | -0.01% | +0.14% | $28.20M | $582382.72 | ||
| 957 | USDC.E | $1.00 | -0.19% | -0.22% | +0.14% | $27.74M | $942417.80 | ||
| 985 | USDC | $0.99949 | -0.07% | -0.09% | +0.07% | $26.44M | $1.25M | ||
| 1003 | USDC | $0.99862 | -0.07% | -0.10% | -0.15% | $25.65M | $2.73M | ||
| 1070 | 1USDC | $0.99949 | +0.03% | -0.03% | -0.11% | $22.26M | $13.64 | ||
| 1123 | USDC | $0.99949 | +0.03% | -0.00% | +0.14% | $20.23M | $353807.24 | ||
| 1159 | USDC | $0.99776 | -0.32% | -0.13% | -0.62% | $18.61M | $411267.12 | ||
| 1163 | USDC.E | $0.99949 | -0.06% | +0.01% | +0.19% | $18.45M | $37282.14 | ||
| 1284 | USDC | $0.99776 | -0.18% | -0.01% | -0.11% | $15.18M | $603467.45 | ||
| 1426 | USDC.E | $0.99949 | -0.10% | +0.12% | +0.12% | $12.22M | $1.67M | ||
| 1626 | USDBC | $0.99949 | -0.12% | -0.07% | +0.14% | $9.24M | $4.75M | ||
| 1766 | USDC | $0.99949 | +0.04% | -0.01% | -0.00% | $7.69M | $4763.21 | ||
| 1882 | USDC | $0.99949 | +0.01% | +0.02% | -0.11% | $6.55M | $194165.74 | ||
| 1982 | USDC | $0.99949 | +0.01% | -0.02% | +0.14% | $5.68M | $1036.91 | ||
| 2074 | M.USDC | $0.99949 | -0.03% | -0.05% | +0.16% | $5.01M | $56689.95 | ||
| 2033 | USDC | $0.81690194511 | - | - | -9.59% | $4.30M | $48.05 | ||
| 2219 | USDC | $0.02350315163 | -0.03% | -5.17% | -29.25% | $4.26M | $313.51 | ||
| 2230 | USDC | $1.00 | +0.35% | -0.16% | +0.83% | $4.20M | $14.57M | ||
| 2261 | USDC | $1.00 | -0.04% | +0.25% | +0.13% | $4.05M | $116772.41 | ||
| 2326 | USDC | $0.99949 | +0.05% | +0.10% | +0.15% | $3.81M | $179473.44 | ||
| 2513 | USDC.E | $1.00 | -0.14% | +0.07% | +0.09% | $3.11M | $407111.22 | ||
| 2517 | USDC | $1.00 | -0.46% | -0.40% | -0.03% | $3.11M | $35469.51 | ||
| 2547 | USDC | $0.99949 | +0.02% | -0.13% | -0.00% | $3.02M | $143.74 | ||
| 2631 | USDC | $0.99949 | -0.02% | -0.00% | -0.05% | $2.74M | $812.56 | ||
| 2634 | USDC | $0.99862 | -0.28% | +0.21% | -0.20% | $2.72M | $164560.05 | ||
| 2727 | USDC | $0.99949 | -0.25% | +0.04% | +0.10% | $2.48M | $6671.70 | ||
| 2748 | USDC | $0.99949 | -0.07% | +1.93% | +9.21% | $2.41M | $18.45 | ||
| 2781 | USDC | $0.99949 | +0.03% | -0.03% | +0.16% | $2.33M | $836.72 | ||
| 2823 | CKUSDC | $1.00 | +0.06% | +0.51% | +0.82% | $2.23M | $194194.99 | ||
| 2839 | USDC | $0.99862 | +0.04% | +0.17% | +0.03% | $2.19M | $114459.64 | ||
| 2853 | LZUSDC | $0.99949 | +0.01% | -0.02% | +0.15% | $2.16M | $1791.92 | ||
| 3009 | USDC | $1.01 | +0.25% | +2.97% | +3.26% | $1.84M | $9911.11 | ||
| 3040 | USDC | $0.99949 | +0.25% | -0.17% | +0.16% | $1.80M | $2.12M | ||
| 3067 | IOUSDC | $1.01 | +1.39% | +0.32% | +0.42% | $1.78M | $11701.32 | ||
| 3086 | USDC | $0.99776 | -0.13% | -0.14% | +0.48% | $1.73M | $76178.54 | ||
| 3093 | USDC.E | $1.00 | +0.66% | +0.51% | +0.67% | $1.70M | $270480.47 | ||
| 3157 | USDC | $0.99862 | -0.10% | -0.02% | +0.31% | $1.63M | $10808.39 | ||
| 3193 | USDC.E | $1.00 | +0.66% | -0.15% | -0.37% | $1.56M | $821.62 | ||
| 3226 | USDC | $0.99949 | -0.25% | +0.13% | +0.14% | $1.51M | $138.43 | ||
| 3515 | USDC | $0.99949 | -0.02% | -0.02% | -0.06% | $1.19M | $8923.17 | ||
| 3535 | USDC[HTS] | $1.00 | -0.09% | +0.07% | -0.06% | $1.16M | $624.07 | ||
| 3553 | USDC | $0.99603192673 | +0.01% | -0.43% | -0.56% | $1.15M | $16537.58 | ||
| 3601 | WANUSDC | $0.99689 | +0.29% | -0.04% | +0.10% | $1.09M | $30743.42 | ||
| 3672 | USDC | $1.00 | -0.25% | +0.79% | +0.53% | $1.02M | $78675.45 | ||
| 3699 | USDC | $0.99949 | -0.25% | -0.04% | +0.08% | $1.00M | $70201.87 | ||
| 3700 | WAXUSDC | $0.99949 | -0.27% | -0.03% | -0.41% | $999244.50 | $1185.46 | ||
| 3734 | USDC | $0.99949 | -0.32% | +0.56% | -1.39% | $966881.08 | $2543.29 | ||
| 3752 | USDC.E | $1.00 | +0.61% | +1.13% | +0.17% | $955948.95 | $5851.42 | ||
| 3775 | USDC | $0.99862 | -0.64% | -1.26% | -0.61% | $944626.38 | $13744.41 | ||
| 3774 | OUSDC | $0.30374214273 | +0.50% | +4.75% | +3.51% | $942589.84 | $152.62 | ||
| 3938 | USDC.E | $1.00 | +0.21% | -0.20% | +0.13% | $825159.14 | $726.71 | ||
| 3986 | MUSDC | $0.99949 | -0.08% | -0.04% | +0.14% | $800651.91 | $3424.81 | ||
| 4142 | USDC.E | $0.99949 | -0.04% | -0.50% | +0.16% | $699821.20 | $122292.38 | ||
| 4346 | USDC | $1.00 | -0.01% | +0.02% | -0.03% | $591469.98 | $6683.54 | ||
| 4520 | USDC.ETH | $0.96747 | -0.19% | +1.41% | +2.39% | $522220.84 | $1186.12 | ||
| 4673 | AXLUSDC | $0.99862 | -0.35% | -1.08% | -0.13% | $465655.05 | $5220.62 | ||
| 4740 | USDC | $1.01 | -0.11% | +1.55% | +0.06% | $445893.21 | $6304.22 | ||
| 4887 | USDC.E | $1.00 | -0.31% | -0.12% | +0.23% | $397132.29 | $85153.08 | ||
| 5074 | USDC.ETH | $0.99862 | +0.49% | -0.40% | -0.66% | $352217.48 | $542.26 | ||
| 5150 | USDC | $0.99949 | -0.06% | -0.02% | +0.05% | $335033.47 | $6589.01 | ||
| 5230 | USDC | $0.90516889258 | +0.41% | +5.37% | -4.10% | $317129.47 | $2436.54 | ||
| 5335 | USDC | $0.13672 | -0.19% | +1.89% | -1.94% | $294945.39 | $13.14 | ||
| 5424 | USDC | $1.00 | -0.52% | +0.42% | +0.39% | $276673.53 | $37129.24 | ||
| 5811 | USDC | $0.99949 | -0.02% | +0.03% | +0.06% | $211130.47 | $653.13 | ||
| 5848 | ETHUSDC | $0.97007105983 | -0.48% | -2.08% | -3.46% | $205681.80 | $31728.04 | ||
| 5938 | USDC | $1.03 | - | +2.16% | +1.78% | $200156.47 | $34.16 | ||
| 5941 | USDC.SOL | $1.01 | +0.49% | +0.53% | +0.25% | $195309.83 | $270.77 | ||
| 6000 | USDC | $0.99949 | -0.04% | -0.03% | +0.18% | $188744.07 | $13095.28 | ||
| 6006 | USDC | $0.13240042119 | +21.31% | +14.76% | -7.89% | $187935.65 | $49.48 | ||
| 6012 | USDC | $1.00 | -0.03% | -0.32% | +0.05% | $187059.56 | $856.82 | ||
| 6022 | USDC | $0.99776 | -0.22% | -0.10% | +0.08% | $185919.09 | $6978.91 | ||
| 6172 | USDZC | $1.00 | -0.42% | +0.32% | -0.45% | $167434.01 | $2822.28 | ||
| 6537 | USDC.E | $0.99862 | +0.77% | -0.91% | -0.19% | $133554.38 | $9675.75 | ||
| 6713 | USDC | $0.99949 | -0.04% | +0.00% | +0.00% | $118261.79 | $8252.38 | ||
| 6719 | USDC.BSC | $0.99949 | -0.11% | -0.33% | -0.73% | $118024.50 | $599.95 | ||
| 6786 | USDC | $0.99949 | +0.02% | -0.01% | +0.16% | $113219.75 | $1697.95 | ||
| 6850 | USDC.BASE | $1.00 | +0.49% | +0.27% | -0.11% | $109230.26 | $154.29 | ||
| 7037 | AXLUSDC | $0.99603192673 | -0.40% | -1.53% | -2.09% | $96764.11 | $25759.81 | ||
| 7218 | USDC | $0.99862 | -0.14% | -0.31% | -0.17% | $86717.43 | $2376.62 | ||
| 7339 | USDC.ARB | $1.00 | +0.49% | +0.22% | +0.04% | $80510.72 | $70.65 | ||
| 7396 | USDC.AVAX | $1.00 | +0.49% | +0.61% | -0.95% | $78023.59 | $29.85 | ||
| 7463 | JUSDC | $0.99689 | -0.16% | +7.52% | -4.60% | $74666.40 | $115.23 | ||
| 7553 | WUSDC.B | $0.99516 | +1.32% | +1.98% | -0.59% | $70421.52 | $2151.65 | ||
| 7714 | USDC.POL | $1.01 | +0.49% | +0.81% | -0.28% | $64442.01 | $58.08 | ||
| 7744 | USDC | $0.92074541272 | - | - | +1.04% | $60119.67 | $11.61 | ||
| 7879 | USDC.E | $1.00 | -0.18% | -0.27% | +0.14% | $57815.84 | $647.07 | ||
| 8098 | USDC.SUI | $1.01 | +0.49% | +0.90% | -0.37% | $50436.08 | $81.04 | ||
| 8270 | USDC | $0.99949 | - | +2.30% | +2.85% | $45402.97 | $43.93 |
Werbung