Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.1%

$2.82 Billionen

24Std Volumen$46.79 Milliarden

Coins22,139

Wechsel1507

Marktdominanz

BTC 59.10%ETH 10.84%


1	Bitcoin BTC	$82,832.16	-0.16%	+0.38%	-4.19%	$1.66T	$15.23B
2	Ethereum ETH	$2,501.29	-0.18%	+0.57%	-8.67%	$305.46B	$5.60B
3	Tether USDT	$0.99692	-0.17%	-0.16%	-2.23%	$183.73B	$29.91B
4	BNB BNB	$748.81	-0.16%	+1.09%	-6.64%	$99.71B	$457.69M
5	XRP XRP	$1.40	-0.31%	+0.46%	-7.73%	$88.42B	$859.20M
6	USDC USDC	$0.99775	-0.17%	-0.16%	-2.19%	$72.83B	$7.10B
7	Solana SOL	$110.13	-0.24%	+0.80%	-9.98%	$64.85B	$1.52B
8	TRON TRX	$0.32982	-0.18%	-0.57%	-3.63%	$31.34B	$254.49M
9	Figure Heloc FIGR_HELOC	$1.04	-0.17%	+3.62%	-4.49%	$24.68B	$2.47M
10	Zcash ZEC	$1,220.22	-0.28%	+0.48%	-9.54%	$20.72B	$366.62M
11	Hyperliquid HYPE	$85.31	-0.25%	+1.30%	-6.44%	$18.98B	$564.68M
12	Dogecoin DOGE	$0.08535602996	-0.23%	+0.34%	-9.72%	$13.38B	$350.95M
13	USDS USDS	$0.99941	-0.17%	-0.08%	-2.16%	$10.12B	$71.41M
14	Chainlink LINK	$13.02	-0.43%	+1.61%	-9.03%	$9.98B	$206.76M
15	Monero XMR	$521.92	-0.42%	-2.26%	-7.74%	$9.82B	$95.88M
16	WhiteBIT Coin WBT	$81.54	-0.15%	+0.42%	-5.24%	$9.69B	$26.05M
17	Cardano ADA	$0.25109589396	-0.41%	+3.89%	+0.81%	$9.43B	$524.40M
18	LEO Token LEO	$8.80	-0.19%	-1.04%	-4.16%	$8.10B	$286236.97
19	Rain RAIN	$0.01115976226	-1.33%	+7.94%	-3.57%	$7.92B	$19.49M
20	NEAR Protocol NEAR	$5.31	-0.68%	+7.76%	+10.15%	$6.95B	$850.00M
21	Stellar XLM	$0.19640173884	-0.09%	+1.23%	-10.79%	$6.89B	$80.49M
22	Bitcoin Cash BCH	$279.76	-0.33%	+1.50%	-13.11%	$5.62B	$137.65M
23	Litecoin LTC	$63.83	-0.52%	+0.14%	-9.40%	$4.96B	$207.75M
24	Ethena USDe USDE	$0.99692	-0.17%	-0.17%	-2.20%	$4.76B	$24.66M
25	Uniswap UNI	$7.60	+0.99%	+4.30%	-17.38%	$4.75B	$479.49M
26	Canton CC	$0.11850400276	-0.20%	-2.74%	-4.58%	$4.73B	$11.37M
27	Avalanche AVAX	$10.38	-0.58%	+0.59%	-7.97%	$4.60B	$230.30M
28	Sui SUI	$1.11	-0.88%	+4.45%	-7.26%	$4.59B	$508.66M
29	Dai DAI	$0.99775	-0.18%	-0.14%	-2.17%	$4.55B	$152.56M
30	Bitway BTW	$1.58	-0.62%	+0.31%	-0.74%	$4.27B	$11.33M
31	USD1 USD1	$0.99775	-0.16%	-0.18%	-2.21%	$4.25B	$293.86M
32	Toncoin TON	$1.46	-0.32%	+0.84%	-5.25%	$4.13B	$34.33M
33	Hedera HBAR	$0.09198562452	-0.20%	+1.11%	-11.72%	$4.06B	$70.50M
34	Quant QNT	$238.82	-0.37%	-4.08%	-11.71%	$3.48B	$115.77M
35	Tether Gold XAUT	$4,173.25	-0.16%	-0.15%	-1.21%	$3.38B	$53.11M
36	Bittensor TAO	$284.77	-0.16%	+3.80%	-6.09%	$3.23B	$117.92M
37	Shiba Inu SHIB	$0.00000543833	-0.55%	-0.57%	-6.99%	$3.20B	$51.12M
38	Global Dollar USDG	$0.99692	-0.16%	-0.16%	-2.18%	$3.13B	$151.40M
39	Cronos CRO	$0.06051750811	+0.13%	-1.19%	-9.92%	$3.00B	$5.76M
40	Ethena ENA	$0.22126	-0.79%	+2.64%	-9.03%	$2.97B	$253.91M
41	PayPal USD PYUSD	$0.99775	-0.16%	-0.14%	-2.19%	$2.90B	$33.11M
42	OKB OKB	$125.48	-0.26%	-0.10%	+2.21%	$2.64B	$15.68M
43	Aave AAVE	$168.76	-0.54%	+0.70%	-8.25%	$2.60B	$235.02M
44	Pump.fun PUMP	$0.00546311739	-1.42%	+0.18%	-14.60%	$2.53B	$126.05M
45	Ripple USD RLUSD	$0.99858	-0.17%	-0.15%	-2.15%	$2.44B	$36.69M
46	Ondo ONDO	$0.49556	-0.79%	+3.11%	-1.49%	$2.41B	$144.61M
47	Circle USYC USYC	$1.14	-0.17%	-0.16%	-2.09%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.14%	-2.08%	$2.31B	$1.08M
49	MemeCore M	$0.99029568740	-0.20%	-3.09%	-6.40%	$2.26B	$864622.03
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.17%	-0.16%	-2.16%	$2.22B	$0.00
51	Polkadot DOT	$1.26	-0.09%	+2.66%	+3.28%	$2.15B	$184.97M
52	Worldcoin WLD	$0.55688	-1.10%	+9.01%	-8.38%	$2.12B	$297.50M
53	Aster ASTER	$0.70936661792	-0.34%	+1.28%	-2.68%	$1.92B	$62.93M
54	Mantle MNT	$0.56931	+0.14%	+3.37%	-13.05%	$1.88B	$22.05M
55	PAX Gold PAXG	$4,175.22	-0.15%	-0.15%	-1.30%	$1.83B	$41.63M
56	Falcon USD USDF	$0.99443	-0.17%	-0.10%	-2.26%	$1.82B	$339502.28
57	Sky SKY	$0.07741128957	-0.71%	+1.75%	-14.85%	$1.81B	$8.21M
58	World Liberty Financial WLFI	$0.05687545747	-0.11%	-0.23%	+1.90%	$1.81B	$30.39M
59	Internet Computer ICP	$3.13	-0.47%	+3.26%	-7.89%	$1.75B	$50.56M
60	Morpho MORPHO	$2.45	-0.38%	+2.99%	-13.62%	$1.71B	$14.39M
61	Pepe PEPE	$0.00000402615	-0.36%	+1.82%	-8.44%	$1.69B	$104.58M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.17%	-2.58%	$1.63B	$0.00
63	USDD USDD	$0.99609658264	-0.17%	-0.35%	-2.32%	$1.61B	$3.09M
64	United Stables U	$0.99858	-0.16%	-0.17%	-2.13%	$1.55B	$54.67M
65	HTX DAO HTX	$0.00000168358	-0.03%	-0.03%	-3.17%	$1.51B	$16.48M
66	Bitget Token BGB	$1.94	-0.24%	-0.22%	-4.44%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.39	-0.38%	+0.49%	-6.80%	$1.33B	$56.51M
68	BFUSD BFUSD	$0.99692	-0.17%	-0.17%	-2.28%	$1.32B	$597028.06
69	USDGO USDGO	$0.99775	-0.17%	-0.16%	-2.17%	$1.29B	$16.06M
70	Arbitrum ARB	$0.18894	+0.71%	+4.45%	-7.55%	$1.28B	$115.11M
71	Jupiter JUP	$0.35716	-1.44%	-4.53%	+6.20%	$1.19B	$78.67M
72	Gate GT	$10.85	+0.28%	+1.51%	-4.61%	$1.14B	$1.40M
73	Kaspa KAS	$0.04085131306	+0.04%	-1.55%	-6.68%	$1.13B	$6.43M
74	JUST JST	$0.13590668848	-0.21%	-4.63%	-3.42%	$1.11B	$38.16M
75	Venice Token VVV	$22.93	+0.07%	+5.57%	-20.44%	$1.11B	$30.76M
76	POL (ex-MATIC) POL	$0.10110131704	-0.44%	+1.49%	-10.03%	$1.08B	$71.02M
77	Algorand ALGO	$0.11850400276	+0.30%	+5.20%	-11.33%	$1.08B	$57.55M
78	KuCoin KCS	$7.63	-0.22%	+1.55%	+2.17%	$1.07B	$2.25M
79	Cosmos Hub ATOM	$1.96	-3.21%	-5.19%	+10.72%	$1.05B	$144.53M
80	Render RENDER	$1.93	-0.66%	+2.90%	-4.12%	$1.00B	$45.82M
81	Blockchain Capital BCAP	$105.53	-0.17%	-0.16%	-4.42%	$961.62M	$0.00
82	Aerodrome Finance AERO	$0.93560153228	+1.00%	+16.59%	+8.63%	$939.75M	$93.48M
83	Filecoin FIL	$1.12	-0.67%	+3.07%	+3.26%	$936.35M	$177.51M
84	Pi Network PI	$0.082869932	+0.08%	+1.30%	-8.25%	$932.04M	$2.78M
85	Lighter LIT	$3.65	+0.03%	+1.68%	+0.52%	$912.15M	$59.96M
86	NEXO NEXO	$0.84195	+0.18%	+0.56%	-1.92%	$841.96M	$2.55M
87	Midnight NIGHT	$0.05024694021	-0.18%	+10.64%	+2.40%	$834.50M	$40.99M
88	PancakeSwap CAKE	$2.25	+0.15%	+3.35%	-12.29%	$805.83M	$58.36M
89	LayerZero ZRO	$1.99	-1.02%	+1.92%	-3.93%	$794.14M	$51.79M
90	Starknet STRK	$0.10690221227	+0.69%	+52.26%	+95.71%	$790.66M	$612.74M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.16%	-2.10%	$787.35M	$0.00
92	Open USD OUSD	$0.99692	-0.09%	+0.03%	-2.20%	$787.10M	$268076.77
93	Injective INJ	$7.62	-1.72%	+9.71%	-2.74%	$762.49M	$113.78M
94	Aptos APT	$0.86764	-0.68%	+7.19%	+4.03%	$756.44M	$95.22M
95	Stacks STX	$0.40109047088	-1.72%	+3.25%	+1.68%	$751.71M	$36.07M
96	Stable STABLE	$0.02721473427	+0.12%	+6.21%	-0.71%	$737.38M	$11.22M
97	XDC Network XDC	$0.03510071987	+0.08%	-0.33%	+4.45%	$700.17M	$7.33M
98	GHO GHO	$0.99692	-0.17%	-0.15%	-2.23%	$696.60M	$1.29M
99	VeChain VET	$0.00786477089	-0.33%	+0.48%	-11.33%	$676.22M	$6.37M
100	Dash DASH	$51.23	-0.37%	+0.29%	-14.70%	$658.57M	$40.75M