Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.23 Milliarden24Std Volumen
$218.72 Millionen
Marktdominanz
USDC 39.91%USDC.E 20.70%USDC.N 7.25%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $1.00 | +0.04% | +0.03% | +0.01% | $1.29B | $145.45M | ||
| 123 | USDC.E | $1.00 | +0.06% | +0.03% | -0.00% | $669.54M | $9.31M | ||
| 255 | USDC.N | $0.99919 | -0.35% | -0.04% | +0.19% | $233.85M | $1.10M | ||
| 295 | USDC | $1.00 | +0.31% | +0.33% | +0.65% | $180.18M | $459528.23 | ||
| 358 | USDC | $1.00 | +0.05% | +0.03% | +0.04% | $130.09M | $3.77M | ||
| 463 | USDC | $1.00 | +0.10% | -0.00% | +0.04% | $89.20M | $3.70M | ||
| 476 | USDC.E | $1.00 | -0.07% | -0.01% | +0.03% | $87.14M | $8.99M | ||
| 568 | USDC.E | $1.00 | +0.23% | +0.10% | +0.16% | $62.67M | $6.33M | ||
| 639 | VBUSDC | $0.99644 | -0.57% | -0.19% | -0.36% | $49.67M | $9.62M | ||
| 760 | USDC.E | $1.00 | +0.04% | +0.01% | +0.01% | $39.54M | $927899.90 | ||
| 799 | USDC | $1.01 | +0.39% | +0.77% | +0.69% | $36.12M | $378842.97 | ||
| 824 | USDC.E | $1.00 | +0.26% | +0.27% | +0.28% | $35.22M | $395285.85 | ||
| 843 | USDC | $0.99919 | -0.14% | -0.09% | -0.05% | $33.39M | $1.05M | ||
| 948 | USDC | $1.00 | +0.06% | +0.02% | +0.06% | $28.02M | $577732.82 | ||
| 963 | USDC | $1.01 | +0.23% | +0.51% | +0.48% | $27.15M | $1.12M | ||
| 1066 | 1USDC | $1.00 | +0.06% | +0.02% | +0.06% | $22.26M | $6443.56 | ||
| 1115 | USDC | $1.00 | -0.02% | +0.03% | +0.06% | $20.33M | $200839.52 | ||
| 1163 | USDC.E | $1.00 | +0.03% | +0.08% | +0.05% | $18.46M | $31566.87 | ||
| 1176 | USDC | $1.00 | +0.37% | +0.61% | +0.31% | $18.14M | $809731.41 | ||
| 1192 | USDC.E | $1.00 | +0.07% | +0.01% | +0.03% | $17.58M | $632238.52 | ||
| 1274 | USDC | $1.00 | +0.16% | +0.23% | +0.19% | $15.64M | $400009.20 | ||
| 1414 | USDC.E | $1.00 | +0.14% | +0.38% | +0.15% | $12.44M | $767246.55 | ||
| 1666 | USDBC | $1.00 | +0.13% | +0.04% | -0.06% | $8.99M | $5.07M | ||
| 1761 | USDC | $1.00 | -0.03% | -0.02% | -4.63% | $7.69M | $50961.89 | ||
| 1867 | USDC | $1.00 | +0.05% | +0.03% | +0.04% | $6.55M | $334509.92 | ||
| 1946 | USDC | $1.00 | +0.06% | +0.02% | +0.05% | $5.92M | $457.42 | ||
| 2097 | M.USDC | $1.00 | +0.16% | +0.01% | +0.05% | $4.92M | $64106.19 | ||
| 2030 | USDC | $0.86298 | - | - | -0.04% | $4.55M | $50.76 | ||
| 2234 | USDC | $1.00 | -0.01% | +0.03% | +0.03% | $4.21M | $8.97M | ||
| 2258 | USDC | $0.02262881956 | -0.16% | +0.68% | -11.99% | $4.10M | $147.22 | ||
| 2286 | USDC | $0.99919 | -0.01% | +0.17% | -0.13% | $4.00M | $118738.75 | ||
| 2334 | USDC | $1.00 | +0.03% | +0.28% | +0.17% | $3.81M | $151932.77 | ||
| 2346 | USDC | $1.00 | +0.02% | +0.33% | +0.31% | $3.77M | $36601.19 | ||
| 2515 | USDC.E | $1.00 | +0.03% | +0.03% | -0.39% | $3.12M | $84203.70 | ||
| 2536 | USDC | $1.00 | -0.01% | +0.01% | -0.36% | $3.06M | $286.90 | ||
| 2644 | USDC | $1.00 | +0.01% | +0.00% | +0.00% | $2.75M | $1224.94 | ||
| 2730 | USDC | $1.00 | +0.03% | +0.81% | +0.65% | $2.56M | $89482.33 | ||
| 2784 | USDC | $1.06 | - | - | +6.14% | $2.56M | $70.64 | ||
| 2761 | USDC | $0.99919 | -0.22% | +0.54% | -0.07% | $2.46M | $6411.01 | ||
| 2825 | USDC | $1.00 | +0.06% | +0.04% | +0.07% | $2.33M | $15.21 | ||
| 2840 | USDC | $0.99919 | -0.08% | -0.14% | -0.05% | $2.29M | $817165.93 | ||
| 2904 | USDC | $1.00 | +0.06% | +0.08% | +0.01% | $2.16M | $102593.25 | ||
| 2914 | CKUSDC | $1.00 | +0.75% | +0.83% | +0.56% | $2.13M | $63485.97 | ||
| 3044 | USDC | $1.02 | +0.19% | +1.12% | +8.76% | $1.86M | $2446.41 | ||
| 3133 | USDC.E | $1.00 | +0.04% | +0.04% | +0.06% | $1.70M | $118916.65 | ||
| 3169 | USDC | $1.00 | +0.08% | -0.05% | +0.07% | $1.63M | $25051.76 | ||
| 3204 | USDC | $0.99919 | -0.26% | +0.18% | -0.16% | $1.57M | $100126.90 | ||
| 3216 | USDC.E | $1.01 | +0.98% | +1.14% | +1.02% | $1.56M | $874.29 | ||
| 3251 | USDC | $1.00 | +0.19% | +0.68% | +0.24% | $1.51M | $204.98 | ||
| 3300 | IOUSDC | $1.00 | -0.32% | +0.34% | +0.55% | $1.45M | $6308.10 | ||
| 3447 | USDC.E | $1.00 | +0.09% | +0.01% | +0.48% | $1.29M | $10899.46 | ||
| 3525 | USDC | $1.00 | +0.05% | +0.04% | +0.02% | $1.20M | $4201.20 | ||
| 3552 | USDC[HTS] | $1.01 | +0.19% | +0.51% | +0.35% | $1.17M | $25955.62 | ||
| 3597 | USDC | $1.00 | -0.00% | +0.05% | -0.08% | $1.12M | $9823.20 | ||
| 3614 | WANUSDC | $1.00 | +0.57% | -0.22% | +0.22% | $1.11M | $23009.93 | ||
| 3726 | USDC | $1.00 | +0.09% | +0.20% | +0.33% | $1.01M | $33915.32 | ||
| 3738 | USDC | $1.00 | +0.04% | +0.04% | +0.48% | $1.00M | $1227.06 | ||
| 3748 | WAXUSDC | $0.98822 | - | - | -1.22% | $987884.88 | $1.52 | ||
| 3787 | USDC | $1.01 | +0.03% | +2.02% | +1.83% | $964179.89 | $5692.33 | ||
| 3822 | USDC.E | $0.98913 | -0.04% | -0.18% | -0.17% | $932864.59 | $3200.03 | ||
| 3825 | OUSDC | $0.29984 | +0.17% | +1.36% | +2.67% | $930570.38 | $248.24 | ||
| 3867 | LZUSDC | $0.41594 | +0.01% | -58.40% | -3.13% | $901875.65 | $337.07 | ||
| 3897 | USDC | $1.00 | +0.62% | +0.40% | +0.37% | $884440.07 | $26647.74 | ||
| 4164 | USDC.E | $1.00 | +0.07% | +0.02% | +0.07% | $707802.76 | $44855.63 | ||
| 4455 | USDC | $1.00 | +0.05% | +0.04% | +0.06% | $558591.85 | $6966.31 | ||
| 4463 | MUSDC | $1.00 | +0.06% | +0.03% | +0.07% | $556467.50 | $399.97 | ||
| 4547 | USDC.ETH | $0.98182 | +1.33% | +0.16% | +1.91% | $519406.43 | $1445.24 | ||
| 4703 | AXLUSDC | $1.01 | +0.14% | +1.23% | +1.00% | $470209.43 | $4559.67 | ||
| 4760 | USDC | $1.01 | +0.10% | +1.44% | +0.18% | $445419.05 | $4381.84 | ||
| 5054 | USDC | $0.16272 | +0.12% | +18.55% | +23.41% | $352030.07 | $4318.58 | ||
| 5081 | USDC | $1.01 | - | - | +7.69% | $351090.57 | $324.32 | ||
| 5113 | USDC.ETH | $0.99919 | +0.14% | +0.54% | +0.16% | $339697.95 | $859.71 | ||
| 5137 | USDC | $1.00 | +0.06% | +0.02% | +0.05% | $335410.75 | $4439.97 | ||
| 5297 | USDC.E | $1.00 | +0.03% | +0.20% | +0.07% | $304120.13 | $4295.94 | ||
| 5617 | USDC | $0.99827 | -0.40% | +0.51% | -0.17% | $242950.02 | $16272.29 | ||
| 5820 | ETHUSDC | $0.98547 | -0.83% | +2.12% | +0.73% | $209636.52 | $3475.71 | ||
| 5882 | USDC | $0.98822 | -2.21% | +0.06% | -1.12% | $200910.55 | $4384.84 | ||
| 5924 | USDC | $1.00 | +0.05% | -1.27% | -0.34% | $195692.08 | $484.44 | ||
| 5929 | USDC.SOL | $1.00 | -0.54% | +0.59% | -0.08% | $194659.24 | $146.94 | ||
| 5995 | USDC | $1.00 | +0.24% | +0.04% | +0.02% | $187365.51 | $171.93 | ||
| 6008 | USDC | $1.00 | +0.02% | +0.02% | +0.04% | $186311.19 | $1465.67 | ||
| 6170 | USDZC | $1.00 | +0.15% | +1.01% | +0.14% | $167802.46 | $6204.13 | ||
| 6326 | USDC | $1.00 | +0.05% | +0.03% | +0.05% | $153267.19 | $126.81 | ||
| 6570 | USDC | $0.09324573269 | +0.03% | +1.26% | -34.71% | $131945.18 | $1.91 | ||
| 6579 | USDC.BASE | $1.00 | -0.34% | +0.87% | +0.79% | $131421.45 | $113.67 | ||
| 6603 | USDC.BSC | $1.00 | -0.01% | +0.99% | +0.13% | $128587.97 | $440.36 | ||
| 6733 | USDC | $1.00 | +0.02% | +0.03% | +0.01% | $118299.22 | $4901.01 | ||
| 6827 | USDC | $1.00 | +0.06% | +0.03% | +0.02% | $108811.92 | $551.80 | ||
| 6866 | AXLUSDC | $0.99827 | -0.16% | -1.15% | -0.02% | $105873.67 | $8112.64 | ||
| 6929 | USDC | $1.00 | +0.05% | -0.07% | +0.06% | $101958.54 | $2888.36 | ||
| 7218 | USDC.E | $0.98090854105 | -0.16% | -1.72% | -0.16% | $86202.20 | $2497.13 | ||
| 7389 | USDC.AVAX | $1.00 | -1.45% | +0.07% | -0.61% | $77709.71 | $67.99 | ||
| 7435 | USDC.ARB | $1.00 | -0.34% | +0.55% | +0.31% | $76139.70 | $91.01 | ||
| 7533 | JUSDC | $1.00 | - | +3.25% | +4.71% | $72841.97 | $1.64 | ||
| 7520 | WUSDC.B | $1.01 | +0.52% | +1.82% | +1.48% | $71596.37 | $121.83 | ||
| 7608 | USDC.POL | $1.00 | -0.54% | +0.31% | -0.07% | $68354.70 | $99.55 | ||
| 7772 | USDC | $0.96079671634 | - | - | -0.09% | $62696.80 | $1.00 | ||
| 7881 | USDC.E | $1.00 | +0.19% | +0.26% | +0.15% | $58272.42 | $221.41 | ||
| 7971 | USDC.SUI | $1.01 | -0.54% | +0.98% | +0.48% | $54588.68 | $106.57 | ||
| 8251 | USDC | $1.01 | - | +1.50% | -2.88% | $46133.02 | $33.41 |
Werbung