Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$3.23 Milliarden24Std Volumen
$389.13 Millionen
Marktdominanz
USDC 39.89%USDC.E 21.45%USDC.N 7.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 84 | USDC | $0.99937 | -0.03% | +0.05% | +0.16% | $1.29B | $209.63M | ||
| 124 | USDC.E | $0.99937 | -0.02% | -0.05% | -0.05% | $692.70M | $21.15M | ||
| 259 | USDC.N | $0.99576 | -0.07% | -0.57% | -0.88% | $235.63M | $5.01M | ||
| 303 | USDC | $1.00 | +0.24% | +0.16% | +0.50% | $179.83M | $842481.07 | ||
| 374 | USDC | $0.99937 | -0.02% | +0.08% | -0.01% | $124.85M | $2.98M | ||
| 470 | USDC | $1.00 | -0.16% | +0.04% | -0.19% | $89.16M | $6.95M | ||
| 548 | USDC.E | $1.00 | +0.07% | -0.06% | -0.02% | $69.58M | $13.42M | ||
| 572 | USDC.E | $0.99937 | +0.03% | -0.08% | -0.09% | $63.27M | $10.71M | ||
| 663 | VBUSDC | $0.99937 | +0.12% | -0.23% | -0.39% | $48.92M | $18.38M | ||
| 765 | USDC.E | $0.99937 | -0.02% | +0.05% | +0.04% | $39.52M | $1.05M | ||
| 816 | USDC | $1.00 | -0.51% | +0.64% | +0.33% | $35.95M | $610930.44 | ||
| 828 | USDC.E | $0.99937 | +0.09% | +0.04% | -0.11% | $35.16M | $701511.13 | ||
| 861 | USDC | $1.00 | +0.21% | +0.06% | +0.06% | $32.65M | $1.87M | ||
| 955 | USDC | $0.99937 | +0.05% | +0.06% | -0.05% | $28.06M | $1.15M | ||
| 1062 | USDC | $1.00 | +0.01% | -0.02% | +0.06% | $23.31M | $2.61M | ||
| 1088 | 1USDC | $0.99937 | +0.10% | +0.06% | -0.06% | $22.25M | $38.25 | ||
| 1137 | USDC | $0.99937 | -0.02% | -0.05% | -0.02% | $20.16M | $446178.64 | ||
| 1185 | USDC.E | $1.00 | +0.09% | -0.03% | -0.02% | $18.45M | $41352.02 | ||
| 1198 | USDC | $0.99847 | -0.35% | -0.62% | -0.29% | $18.08M | $720794.08 | ||
| 1221 | USDC.E | $0.99937 | -0.07% | +0.08% | -0.02% | $17.51M | $1.44M | ||
| 1286 | USDC | $0.99937 | -0.22% | +0.14% | -0.06% | $15.60M | $1.27M | ||
| 1452 | USDC.E | $0.99937 | -0.16% | +0.01% | +0.36% | $12.27M | $1.30M | ||
| 1702 | USDBC | $0.99937 | +0.06% | -0.04% | -0.02% | $8.83M | $9.35M | ||
| 1805 | USDC | $0.99937 | +0.05% | +0.02% | -0.04% | $7.68M | $27419.22 | ||
| 1908 | USDC | $0.99937 | +0.10% | +0.06% | -0.05% | $6.55M | $145647.34 | ||
| 1968 | USDC | $0.99937 | +0.05% | +0.08% | +0.03% | $6.02M | $1005.61 | ||
| 2139 | M.USDC | $0.99937 | -0.02% | -0.05% | -0.62% | $4.91M | $59169.75 | ||
| 2081 | USDC | $0.85222 | - | - | -3.30% | $4.49M | $50.13 | ||
| 2290 | USDC | $0.99937 | -0.01% | -0.05% | -0.06% | $4.20M | $10.85M | ||
| 2334 | USDC | $0.99847 | -0.16% | -0.26% | -0.79% | $4.00M | $215827.17 | ||
| 2342 | USDC | $0.99937 | -0.22% | -0.23% | -0.11% | $3.97M | $69089.02 | ||
| 2354 | USDC | $0.02169535687 | -0.05% | +5.75% | -7.24% | $3.93M | $217.87 | ||
| 2380 | USDC | $0.99757 | +0.01% | -0.18% | -0.12% | $3.80M | $980533.05 | ||
| 2558 | USDC.E | $1.00 | +0.15% | +0.06% | -0.53% | $3.16M | $80654.82 | ||
| 2583 | USDC | $0.99937 | -0.02% | -0.12% | -0.43% | $3.08M | $430.60 | ||
| 2704 | USDC | $0.99937 | +0.15% | +0.12% | -0.06% | $2.74M | $549.09 | ||
| 2780 | USDC | $1.00 | -0.11% | +0.91% | +0.22% | $2.54M | $184104.99 | ||
| 2842 | USDC | $1.05 | - | - | -3.30% | $2.52M | $69.76 | ||
| 2815 | USDC | $0.99757 | -0.13% | -0.05% | -0.07% | $2.46M | $12731.48 | ||
| 2881 | USDC | $0.99937 | +0.08% | +0.02% | -0.08% | $2.33M | $634.49 | ||
| 2953 | USDC | $1.00 | +0.17% | +0.25% | +0.42% | $2.17M | $209646.37 | ||
| 2962 | LZUSDC | $0.99937 | +0.15% | +0.05% | +0.16% | $2.16M | $2337.49 | ||
| 3000 | CKUSDC | $1.00 | +0.39% | +0.18% | +0.15% | $2.08M | $140543.74 | ||
| 3053 | USDC | $0.99937 | -0.05% | +0.06% | +0.18% | $1.98M | $1.25M | ||
| 3134 | USDC | $1.00 | +0.18% | -1.64% | -3.62% | $1.83M | $5114.03 | ||
| 3193 | USDC.E | $0.99937 | +0.16% | +0.08% | +0.20% | $1.70M | $195378.64 | ||
| 3239 | USDC | $0.99847 | +0.29% | -0.16% | -0.46% | $1.63M | $23583.37 | ||
| 3277 | USDC | $0.99847 | +0.37% | -0.01% | -0.42% | $1.57M | $134146.00 | ||
| 3290 | USDC.E | $0.99847 | +0.24% | -0.57% | -0.14% | $1.55M | $1663.08 | ||
| 3320 | USDC | $1.00 | +0.33% | +0.41% | +0.90% | $1.51M | $311.30 | ||
| 3367 | IOUSDC | $1.00 | -0.02% | +0.25% | +0.52% | $1.45M | $4622.93 | ||
| 3572 | HUSDC | $0.99847 | +0.01% | -0.52% | - | $1.24M | $31462.26 | ||
| 3587 | USDC | $0.99937 | +0.07% | +0.10% | +0.17% | $1.21M | $9832.33 | ||
| 3625 | USDC[HTS] | $0.99847 | -0.06% | -0.02% | -0.80% | $1.16M | $931.67 | ||
| 3669 | USDC | $0.99215 | -1.13% | -0.73% | -0.45% | $1.12M | $20177.52 | ||
| 3682 | WANUSDC | $1.00 | +0.02% | +0.09% | +0.36% | $1.11M | $18087.80 | ||
| 3757 | WAXUSDC | $1.05 | +5.18% | +5.40% | +4.09% | $1.05M | $2904.64 | ||
| 3778 | USDC.E | $1.00 | +0.12% | +0.18% | -0.14% | $1.03M | $4318.33 | ||
| 3817 | USDC | $0.99757 | +0.06% | +0.31% | -0.29% | $1.00M | $62847.34 | ||
| 3824 | USDC | $1.00 | +0.14% | +0.16% | -0.05% | $1.00M | $1706.57 | ||
| 3873 | USDC | $0.99757 | -0.32% | -0.93% | -0.23% | $953745.73 | $9331.98 | ||
| 3880 | USDC.E | $0.99847 | -0.28% | +0.82% | -0.71% | $949411.12 | $5121.37 | ||
| 3915 | OUSDC | $0.29791 | +1.34% | +0.92% | +0.59% | $923954.42 | $281.15 | ||
| 4002 | USDC | $1.00 | +0.17% | +0.29% | +0.68% | $861092.62 | $8712.19 | ||
| 4260 | USDC.E | $0.99937 | +0.08% | -0.05% | -0.14% | $701845.61 | $56550.53 | ||
| 4536 | USDC | $0.99937 | +0.16% | +0.11% | +0.18% | $557836.19 | $16874.33 | ||
| 4539 | MUSDC | $0.99937 | +0.16% | +0.08% | -0.15% | $557009.96 | $4179.44 | ||
| 4560 | USDC.ETH | $1.01 | +0.01% | -2.25% | +2.75% | $548325.84 | $2891.00 | ||
| 4730 | AXLUSDC | $1.00 | +0.11% | +0.86% | -0.28% | $487298.41 | $36040.13 | ||
| 4860 | USDC | $0.99937 | -0.01% | -0.41% | -0.31% | $441333.86 | $6249.88 | ||
| 5202 | USDC.ETH | $0.99757 | -0.78% | -0.12% | +0.05% | $342506.99 | $758.57 | ||
| 5212 | USDC | $0.99937 | +0.08% | +0.09% | -0.08% | $339832.23 | $9841.34 | ||
| 5237 | USDC | $0.95514 | -0.08% | -2.48% | -2.40% | $332926.05 | $305.63 | ||
| 5375 | USDC.E | $1.00 | -0.01% | +0.52% | +0.39% | $303698.52 | $6779.12 | ||
| 5396 | XUSDC | $0.99937 | +0.05% | +0.11% | +0.40% | $299607.30 | $8675.64 | ||
| 5455 | USDC | $0.13361 | +0.86% | -0.93% | -4.17% | $289754.89 | $743.19 | ||
| 5723 | USDC | $0.99847 | -0.04% | +1.00% | +0.30% | $243714.70 | $42561.13 | ||
| 5972 | USDC | $0.99937 | +0.07% | +0.09% | -0.17% | $202867.66 | $3942.73 | ||
| 5975 | USDC | $0.14263 | +0.09% | +8.67% | +44.77% | $202521.53 | $32.72 | ||
| 5996 | ETHUSDC | $0.97951 | +0.16% | -0.79% | +0.09% | $199632.55 | $721.20 | ||
| 6035 | USDC | $1.00 | -0.05% | -0.38% | +0.15% | $195401.03 | $267.31 | ||
| 6045 | USDC.SOL | $0.99757 | -0.17% | +0.10% | +0.22% | $194283.66 | $208.22 | ||
| 6110 | USDC | $1.00 | +0.15% | +0.16% | +0.16% | $187396.26 | $14.31 | ||
| 6124 | USDC | $0.99937 | +0.13% | +0.08% | +0.34% | $186223.72 | $684.80 | ||
| 6285 | USDZC | $0.99937 | +0.11% | -0.41% | +0.29% | $167129.46 | $12138.79 | ||
| 6428 | USDC | $0.99937 | +0.14% | +0.09% | +0.16% | $153995.80 | $98215.33 | ||
| 6658 | AXLUSDC | $1.01 | -0.09% | +0.96% | +1.66% | $133153.12 | $81242.29 | ||
| 6685 | USDC.BSC | $0.99576 | -0.96% | -0.19% | +0.31% | $130963.79 | $711.47 | ||
| 6853 | USDC | $0.99937 | -0.02% | -0.05% | -0.44% | $118238.19 | $2117.61 | ||
| 6911 | USDC.BASE | $0.99305885799 | -0.89% | +0.11% | -0.01% | $113836.77 | $201.25 | ||
| 6946 | USDC | $0.99937 | +0.09% | +0.09% | +0.17% | $111097.29 | $4539.51 | ||
| 7072 | USDC | $0.99937 | +0.39% | +0.09% | -0.08% | $101864.82 | $4652.58 | ||
| 7333 | USDC.E | $0.99305885799 | +1.61% | -0.14% | +0.08% | $87062.93 | $2141.85 | ||
| 7535 | USDC.AVAX | $0.9840310502 | -0.10% | +0.09% | -1.15% | $77295.00 | $82.80 | ||
| 7613 | USDC.ARB | $0.99035051566 | +0.25% | -0.35% | -0.59% | $74304.19 | $91.58 | ||
| 7667 | JUSDC | $0.96146 | - | - | -2.57% | $69966.54 | $1.31 | ||
| 7732 | WUSDC.B | $0.97861 | -0.84% | -0.48% | -3.65% | $69243.91 | $39.35 | ||
| 7747 | USDC.POL | $0.99486 | -0.17% | -0.21% | +0.56% | $68695.54 | $143.47 | ||
| 7946 | USDC | $0.93798 | - | -3.57% | -4.35% | $60620.35 | $1.16 | ||
| 8042 | USDC.E | $0.99937 | +0.10% | +1.56% | +0.55% | $57787.45 | $6.89 |
Werbung