Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.8%
$3.21 Milliarden24Std Volumen
$323.69 Millionen
Marktdominanz
USDC 40.11%USDC.E 21.21%USDC.N 7.23%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $0.99953 | -0.04% | -0.05% | +0.34% | $1.29B | $211.37M | ||
| 124 | USDC.E | $0.99953 | -0.07% | -0.03% | +0.42% | $681.09M | $13.73M | ||
| 266 | USDC.N | $0.99768 | -0.53% | -0.52% | -0.13% | $232.92M | $4.98M | ||
| 302 | USDC | $1.00 | -0.40% | -0.48% | +0.07% | $179.66M | $581363.22 | ||
| 387 | USDC | $0.99953 | -0.07% | -0.04% | +0.33% | $121.87M | $2.33M | ||
| 477 | USDC | $1.00 | -0.02% | -0.07% | +0.38% | $89.08M | $5.77M | ||
| 550 | USDC.E | $1.00 | -0.07% | -0.00% | +0.34% | $70.64M | $9.87M | ||
| 578 | USDC.E | $0.9986092668 | -0.12% | -0.13% | +0.24% | $63.07M | $10.39M | ||
| 624 | VBUSDC | $1.00 | +0.10% | -0.02% | +0.20% | $54.40M | $14.71M | ||
| 780 | USDC.E | $0.99953 | -0.06% | -0.07% | +0.32% | $39.51M | $2.13M | ||
| 832 | USDC | $0.99491 | -0.09% | -0.56% | -0.26% | $35.85M | $308527.18 | ||
| 841 | USDC.E | $0.9986092668 | -0.14% | -0.02% | +0.26% | $35.12M | $935528.04 | ||
| 881 | USDC | $1.00 | +0.06% | +0.07% | +0.10% | $32.12M | $2.24M | ||
| 961 | USDC | $0.99953 | -0.07% | -0.01% | -0.01% | $28.05M | $674145.67 | ||
| 1090 | USDC | $0.99953 | -0.18% | +0.00% | +0.32% | $22.51M | $1.57M | ||
| 1092 | 1USDC | $0.99953 | -0.07% | -0.05% | +0.42% | $22.24M | $3.14 | ||
| 1157 | USDC | $0.99953 | -0.07% | -0.03% | +0.34% | $19.93M | $476891.87 | ||
| 1201 | USDC.E | $0.99953 | -0.02% | -0.11% | +0.26% | $18.44M | $45610.95 | ||
| 1215 | USDC | $1.00 | +0.06% | -0.44% | +0.34% | $17.96M | $449933.95 | ||
| 1289 | USDC | $0.99768 | -0.57% | -0.18% | +0.29% | $15.68M | $700751.95 | ||
| 1421 | USDC.E | $0.99953 | -0.11% | +0.01% | +0.44% | $13.03M | $524481.88 | ||
| 1463 | USDC.E | $0.9986092668 | -0.54% | +0.00% | +0.13% | $12.22M | $910081.35 | ||
| 1731 | USDBC | $0.99953 | -0.14% | +0.01% | +0.04% | $8.68M | $6.93M | ||
| 1815 | USDC | $0.99953 | -0.05% | +0.01% | +0.29% | $7.68M | $28309.85 | ||
| 1916 | USDC | $0.99953 | -0.07% | -0.05% | +0.36% | $6.54M | $99896.99 | ||
| 1975 | USDC | $0.99953 | -0.03% | +0.01% | +0.31% | $6.01M | $1656.15 | ||
| 2152 | M.USDC | $0.99953 | -0.05% | -0.05% | +0.42% | $4.91M | $39151.29 | ||
| 2303 | USDC | $1.00 | +0.33% | +0.14% | +0.52% | $4.19M | $13.82M | ||
| 2304 | USDC | $0.02316348165 | -3.54% | +6.69% | -9.85% | $4.19M | $2172.22 | ||
| 2345 | USDC | $0.99953 | -0.06% | +0.11% | +0.04% | $4.00M | $112803.46 | ||
| 2359 | USDC | $0.99953 | -0.34% | -0.06% | +0.60% | $3.93M | $30289.96 | ||
| 2393 | USDC | $1.00 | -0.22% | +0.20% | +0.41% | $3.81M | $969322.46 | ||
| 2550 | USDC.E | $1.00 | +0.07% | -0.02% | +0.33% | $3.22M | $67164.18 | ||
| 2594 | USDC | $0.99953 | -0.08% | -0.03% | +0.41% | $3.08M | $146.70 | ||
| 2718 | USDC | $0.99953 | -0.08% | -0.05% | +0.42% | $2.74M | $224.14 | ||
| 2757 | USDC | $0.99306143754 | -0.84% | -0.93% | -0.86% | $2.63M | $117840.89 | ||
| 2857 | USDC | $1.07 | - | - | +0.59% | $2.58M | $71.44 | ||
| 2831 | USDC | $0.99953 | -0.22% | -0.04% | +0.04% | $2.46M | $8432.46 | ||
| 2897 | USDC | $0.99953 | -0.11% | +0.22% | +0.34% | $2.32M | $248.28 | ||
| 2964 | USDC | $0.99953 | -0.06% | -0.19% | -0.11% | $2.17M | $144326.13 | ||
| 2969 | LZUSDC | $1.00 | -0.04% | -0.02% | +0.45% | $2.16M | $4021.93 | ||
| 3003 | CKUSDC | $0.99675 | -0.30% | -0.37% | +0.22% | $2.08M | $86460.70 | ||
| 3068 | USDC | $1.00 | -0.09% | -0.05% | +0.49% | $1.98M | $1.21M | ||
| 3118 | USDC | $1.03 | +0.14% | +2.67% | +1.28% | $1.88M | $84.72 | ||
| 3220 | USDC.E | $0.99953 | -0.10% | -0.10% | -0.05% | $1.69M | $82074.66 | ||
| 3266 | USDC | $0.9986092668 | -0.05% | -0.09% | -0.25% | $1.62M | $17581.19 | ||
| 3296 | USDC | $1.01 | -0.07% | +0.51% | +1.99% | $1.58M | $85918.94 | ||
| 3310 | USDC.E | $0.99583 | -0.67% | +0.59% | -0.13% | $1.55M | $294.77 | ||
| 3357 | USDC | $1.00 | -0.23% | -0.34% | +0.88% | $1.51M | $163.44 | ||
| 3407 | IOUSDC | $0.99675 | -0.53% | +0.05% | -0.27% | $1.44M | $2522.38 | ||
| 3589 | HUSDC | $0.9986092668 | -0.07% | -0.05% | - | $1.23M | $22837.93 | ||
| 3601 | USDC | $0.99953 | -0.07% | -0.07% | -0.01% | $1.21M | $8702.24 | ||
| 3647 | USDC[HTS] | $0.99953 | -0.00% | +0.01% | -0.38% | $1.16M | $106.38 | ||
| 3670 | USDC | $1.00 | -0.08% | +0.11% | +0.35% | $1.13M | $8571.69 | ||
| 3703 | WANUSDC | $0.99953 | -0.08% | -0.14% | +0.31% | $1.11M | $7616.61 | ||
| 3820 | USDC | $0.9986092668 | -0.01% | -0.45% | -0.31% | $1.00M | $33138.36 | ||
| 3823 | WAXUSDC | $1.00 | +0.48% | +5.39% | +0.57% | $1.00M | $1183.60 | ||
| 3830 | USDC | $0.99675 | -0.23% | -0.45% | -0.02% | $997545.66 | $519.78 | ||
| 3866 | USDC | $1.01 | +0.08% | +0.54% | +1.59% | $968959.26 | $4436.37 | ||
| 3897 | USDC.E | $0.99583 | +0.00% | -0.30% | -0.78% | $944315.53 | $3825.34 | ||
| 3925 | USDC.E | $0.99953 | -0.12% | -0.05% | -0.11% | $921453.20 | $2850.12 | ||
| 3941 | OUSDC | $0.29403495077 | -0.98% | +0.70% | +0.78% | $911352.55 | $151.60 | ||
| 4032 | USDC | $0.99953 | -0.22% | -0.10% | +0.71% | $858585.20 | $47364.53 | ||
| 4301 | USDC.E | $0.99953 | -0.08% | -0.07% | -0.02% | $694943.10 | $43114.50 | ||
| 4549 | USDC | $0.99953 | -0.05% | -0.08% | -0.01% | $557662.34 | $5084.66 | ||
| 4559 | MUSDC | $0.99953 | -0.05% | -0.05% | -0.00% | $553676.50 | $842.57 | ||
| 4642 | USDC.ETH | $0.98011650259 | -0.71% | -2.94% | +0.26% | $522811.62 | $1590.44 | ||
| 4778 | AXLUSDC | $0.99675 | -0.54% | -0.28% | -0.26% | $478663.93 | $6692.67 | ||
| 4889 | USDC | $1.00 | -0.80% | +0.60% | +0.26% | $442499.21 | $2638.09 | ||
| 5250 | USDC | $0.99953 | -0.09% | -0.08% | +0.37% | $339793.91 | $5003.51 | ||
| 5283 | USDC | $0.97456 | - | +2.20% | +3.01% | $338966.27 | $311.72 | ||
| 5267 | USDC.ETH | $0.99953 | -0.65% | +0.30% | +0.78% | $335006.13 | $371.21 | ||
| 5413 | USDC.E | $1.00 | +0.01% | -0.38% | +0.24% | $303624.10 | $8937.99 | ||
| 5430 | XUSDC | $1.00 | -0.10% | +0.03% | -0.08% | $299736.82 | $5274.24 | ||
| 5474 | USDC | $0.13499 | -0.10% | -0.04% | -2.07% | $292303.84 | $98.47 | ||
| 5759 | USDC | $0.9986092668 | -0.05% | +0.16% | +0.31% | $242646.24 | $22496.28 | ||
| 6010 | USDC | $0.99953 | -0.05% | -0.04% | +0.33% | $202934.14 | $371.58 | ||
| 6013 | ETHUSDC | $0.99491 | -0.01% | +1.43% | -0.70% | $202614.40 | $1566.16 | ||
| 6069 | USDC | $1.00 | -0.20% | -0.09% | +0.12% | $195255.20 | $80.76 | ||
| 6077 | USDC.SOL | $0.99953 | -0.83% | +0.28% | +0.33% | $194400.93 | $92.56 | ||
| 6111 | USDC | $0.13407254045 | -1.47% | -7.25% | +38.07% | $190071.31 | $39.98 | ||
| 6142 | USDC | $0.9986092668 | -0.16% | -0.09% | -0.06% | $187046.08 | $58.24 | ||
| 6150 | USDC | $1.00 | -0.06% | +0.07% | +0.48% | $186408.08 | $1557.02 | ||
| 6330 | USDZC | $0.99953 | -0.25% | +0.17% | +0.17% | $167029.61 | $3853.38 | ||
| 6468 | USDC | $0.99953 | -0.11% | -0.08% | -0.01% | $153978.43 | $67.32 | ||
| 6605 | AXLUSDC | $0.99768 | -0.29% | -0.90% | +0.59% | $140478.90 | $27680.25 | ||
| 6719 | USDC.BSC | $0.99491 | -1.13% | -0.01% | +0.01% | $130581.57 | $309.51 | ||
| 6889 | USDC.BASE | $0.99768 | -1.21% | +0.27% | -0.07% | $118717.81 | $63.13 | ||
| 6895 | USDC | $0.99953 | -0.09% | -0.03% | +0.01% | $118179.12 | $3200.56 | ||
| 7000 | USDC | $0.99953 | -0.10% | -0.11% | +0.36% | $110175.36 | $2029.33 | ||
| 7113 | USDC | $0.99953 | +0.16% | -0.07% | -0.31% | $101934.43 | $3491.84 | ||
| 7364 | USDC.E | $0.98381 | -0.08% | -1.33% | -1.90% | $87204.03 | $2143.67 | ||
| 7563 | USDC.AVAX | $1.00 | -0.58% | +1.64% | +0.53% | $77782.87 | $38.23 | ||
| 7605 | USDC.ARB | $0.99583 | -0.87% | +0.98% | +0.68% | $75933.04 | $58.31 | ||
| 7694 | JUSDC | $0.98473 | - | - | +3.67% | $71660.51 | $1.34 | ||
| 7766 | WUSDC.B | $0.97549 | -0.18% | +0.36% | +1.25% | $68930.93 | $28.53 | ||
| 7862 | USDC.POL | $0.99675 | -0.58% | +0.42% | +0.39% | $65699.28 | $58.66 | ||
| 7991 | USDC | $0.96069910019 | - | - | -0.50% | $62088.04 | $1.19 | ||
| 8086 | USDC.E | $1.00 | - | +0.17% | +0.28% | $57904.60 | $3.80 | ||
| 8150 | USDC.SUI | $0.99768 | -0.77% | +0.64% | +0.74% | $55384.97 | $44.60 |
Werbung