Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$3.21 Milliarden24Std Volumen
$306.41 Millionen
Marktdominanz
USDC 40.12%USDC.E 19.73%USDC.N 7.16%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $0.99917 | +0.03% | -0.01% | +0.09% | $1.29B | $206.16M | ||
| 128 | USDC.E | $0.99917 | -0.06% | -0.01% | -0.53% | $633.79M | $38.49M | ||
| 261 | USDC.N | $0.99917 | -0.27% | -0.05% | -0.19% | $230.08M | $1.11M | ||
| 298 | USDC | $1.00 | -0.03% | +0.30% | -0.15% | $179.76M | $438186.11 | ||
| 335 | USDC | $0.99917 | -0.04% | -0.01% | +0.08% | $149.78M | $9.78M | ||
| 471 | USDC | $0.99825 | -0.19% | -0.17% | -0.13% | $89.02M | $6.93M | ||
| 479 | USDC.E | $1.00 | -0.06% | -0.02% | -0.55% | $85.74M | $6.73M | ||
| 575 | USDC.E | $0.99917 | -0.08% | -0.04% | -0.14% | $62.02M | $9.96M | ||
| 659 | VBUSDC | $1.00 | -0.04% | +0.04% | -0.47% | $49.49M | $14.56M | ||
| 768 | USDC.E | $0.99917 | +0.03% | -0.02% | +0.17% | $39.52M | $904992.44 | ||
| 824 | USDC | $0.99825 | +0.35% | -0.16% | -0.46% | $36.16M | $522854.84 | ||
| 840 | USDC.E | $0.99917 | -0.04% | -0.03% | -0.39% | $35.15M | $786923.23 | ||
| 953 | USDC | $1.00 | -0.02% | +0.01% | -0.28% | $28.08M | $1.28M | ||
| 957 | USDC | $0.99917 | -0.05% | -0.01% | -0.40% | $27.98M | $232913.94 | ||
| 965 | USDC | $1.00 | -0.04% | +0.10% | -0.41% | $27.49M | $542385.99 | ||
| 1067 | USDC.E | $1.00 | +0.12% | +0.20% | -0.40% | $22.87M | $2.12M | ||
| 1081 | 1USDC | $0.99917 | -0.03% | +6.03% | -0.11% | $22.24M | $204.97 | ||
| 1117 | USDC | $0.99917 | -0.05% | -0.01% | -0.56% | $21.12M | $239212.85 | ||
| 1183 | USDC.E | $1.00 | -0.03% | -0.02% | +0.17% | $18.45M | $218179.36 | ||
| 1192 | USDC | $0.99733 | -1.15% | -0.05% | -0.11% | $18.12M | $255387.61 | ||
| 1309 | USDC | $0.99550522727 | -0.56% | -0.45% | -0.41% | $15.13M | $548292.84 | ||
| 1406 | USDC.E | $1.00 | +0.21% | +0.32% | -0.25% | $13.02M | $1.02M | ||
| 1659 | USDBC | $1.00 | -0.00% | +0.03% | -0.50% | $9.24M | $6.32M | ||
| 1791 | USDC | $1.05 | - | - | +4.48% | $8.08M | $0.00 | ||
| 1921 | USDC | $0.99917 | -0.03% | -0.01% | +0.09% | $6.55M | $214529.27 | ||
| 1988 | USDC | $1.01 | - | +0.54% | +0.48% | $5.85M | $640.80 | ||
| 2116 | M.USDC | $0.99917 | -0.05% | -0.02% | -0.27% | $5.01M | $26231.57 | ||
| 2183 | USDC | $0.02572418507 | -0.03% | -1.14% | -4.51% | $4.66M | $1737.57 | ||
| 2063 | USDC | $0.86533 | - | - | +5.44% | $4.56M | $50.90 | ||
| 2264 | USDC | $0.99917 | -0.04% | -0.10% | -0.31% | $4.20M | $8.40M | ||
| 2289 | USDC | $1.00 | -0.10% | +0.11% | -0.53% | $4.06M | $133687.28 | ||
| 2353 | USDC | $1.01 | +0.17% | +1.33% | +0.48% | $3.83M | $79289.27 | ||
| 2480 | USDC | $1.00 | -0.14% | +0.47% | -0.60% | $3.35M | $12945.01 | ||
| 2566 | USDC.E | $1.00 | +0.35% | +0.35% | +0.35% | $3.06M | $176874.97 | ||
| 2573 | USDC | $0.99917 | -0.05% | -0.02% | -0.55% | $3.03M | $536.39 | ||
| 2679 | USDC | $0.99917 | -0.07% | -0.32% | -0.10% | $2.74M | $370.99 | ||
| 2748 | USDC | $0.99275 | -0.30% | -0.57% | -0.74% | $2.59M | $49160.42 | ||
| 2792 | USDC | $0.99825 | -0.17% | +0.16% | -0.65% | $2.48M | $2893.78 | ||
| 2818 | USDC | $0.99917 | -0.12% | +0.08% | -0.42% | $2.41M | $196.76 | ||
| 2856 | USDC | $0.99917 | -0.08% | -0.05% | -0.15% | $2.32M | $2506.07 | ||
| 2903 | USDC | $1.00 | +0.10% | +0.18% | -0.07% | $2.17M | $47616.26 | ||
| 2918 | CKUSDC | $1.00 | +0.17% | +0.59% | +0.01% | $2.14M | $60851.36 | ||
| 3025 | USDC | $0.99917 | -0.07% | -0.01% | +0.12% | $1.93M | $396861.37 | ||
| 3105 | USDC | $0.97533 | -0.30% | -1.30% | -2.61% | $1.79M | $7755.57 | ||
| 3106 | USDC.E | $0.99825 | -0.14% | -0.08% | -0.86% | $1.79M | $3155.63 | ||
| 3111 | IOUSDC | $1.00 | +0.35% | +0.61% | -0.16% | $1.76M | $1757.18 | ||
| 3148 | USDC | $1.00 | +1.20% | +0.07% | -0.05% | $1.70M | $28858.49 | ||
| 3151 | USDC.E | $0.99917 | -0.08% | -0.05% | -0.15% | $1.69M | $60271.20 | ||
| 3214 | USDC | $1.00 | -0.05% | -0.12% | +0.02% | $1.63M | $6890.93 | ||
| 3255 | USDC.E | $0.99825 | -0.46% | +0.44% | -0.32% | $1.55M | $422.56 | ||
| 3296 | USDC | $1.00 | -0.10% | +0.11% | -0.34% | $1.51M | $62.29 | ||
| 3565 | USDC | $0.99917 | -0.07% | -0.04% | -0.14% | $1.19M | $18587.49 | ||
| 3583 | USDC[HTS] | $1.00 | +0.41% | +0.02% | +0.12% | $1.17M | $17955.23 | ||
| 3598 | USDC | $0.99733 | -0.07% | -0.54% | -0.51% | $1.15M | $12120.69 | ||
| 3666 | WANUSDC | $1.00 | +0.52% | +1.05% | +0.07% | $1.08M | $4641.00 | ||
| 3751 | USDC | $0.99275 | -0.20% | -0.74% | -0.68% | $1.00M | $20784.03 | ||
| 3765 | USDC | $0.99917 | -0.10% | -0.07% | -0.18% | $999467.36 | $23836.39 | ||
| 3768 | WAXUSDC | $0.99917 | -0.14% | -0.01% | -0.89% | $998835.40 | $1491.44 | ||
| 3804 | USDC | $1.01 | +0.08% | +0.53% | +0.34% | $965074.48 | $3229.95 | ||
| 3827 | USDC.E | $0.99367 | -0.23% | -0.95% | -0.18% | $939169.81 | $4164.68 | ||
| 3836 | LZUSDC | $0.43266 | -0.10% | -56.74% | -56.79% | $935049.83 | $1079.14 | ||
| 3851 | USDC | $0.99825 | -0.44% | +0.02% | -0.53% | $925978.35 | $2303.96 | ||
| 3874 | OUSDC | $0.29333 | +0.14% | +0.60% | -3.22% | $909279.99 | $87.69 | ||
| 4215 | USDC.E | $1.00 | +0.12% | +0.15% | -0.09% | $695695.08 | $124474.36 | ||
| 4554 | USDC | $0.99825 | -0.00% | -0.11% | -0.25% | $537132.18 | $2246.06 | ||
| 4611 | USDC.ETH | $0.96342 | -0.08% | -2.68% | -1.53% | $517569.40 | $1745.41 | ||
| 4672 | MUSDC | $0.99917 | -0.08% | -0.04% | -0.15% | $492594.59 | $3024.69 | ||
| 4733 | AXLUSDC | $0.99367 | -0.95% | -0.14% | -1.72% | $467866.74 | $4024.05 | ||
| 4794 | USDC | $1.01 | +0.57% | +2.31% | +0.46% | $448433.30 | $2521.80 | ||
| 5127 | USDC.ETH | $1.00 | +0.12% | +0.60% | -0.15% | $352138.43 | $310.59 | ||
| 5209 | USDC | $1.00 | +0.35% | +1.91% | +0.31% | $334866.88 | $18202.43 | ||
| 5253 | USDC | $0.93958 | - | -1.35% | +3.47% | $328914.56 | $892.38 | ||
| 5360 | USDC.E | $0.99917 | -0.19% | -0.91% | -1.03% | $302746.25 | $3726.67 | ||
| 5429 | USDC | $0.13291 | +0.59% | +0.30% | -3.35% | $287829.99 | $54.90 | ||
| 5483 | USDC | $0.99458 | -0.18% | -0.05% | +0.13% | $275537.15 | $13328.83 | ||
| 5893 | ETHUSDC | $0.98175 | -0.13% | +0.33% | -1.55% | $209226.78 | $75.75 | ||
| 5910 | USDC | $0.99917 | +1.61% | +1.80% | -0.26% | $206771.29 | $15123.99 | ||
| 5938 | USDC | $0.14300075088 | -0.06% | +20.14% | +12.13% | $202192.43 | $36.30 | ||
| 5990 | USDC | $1.01 | - | +0.69% | +0.26% | $196818.72 | $132.07 | ||
| 5992 | USDC.SOL | $1.01 | +0.14% | +1.05% | +0.20% | $195192.17 | $97.15 | ||
| 6067 | USDC | $0.99917 | -0.08% | -0.05% | -0.58% | $186365.27 | $12044.86 | ||
| 6073 | USDC | $0.99917 | -0.05% | +0.01% | -1.00% | $185923.43 | $385.57 | ||
| 6072 | USDC | $0.99825 | -0.08% | -0.50% | -0.26% | $185891.53 | $4868.68 | ||
| 6243 | USDZC | $0.99917 | -0.53% | +0.38% | -0.97% | $167122.78 | $1494.24 | ||
| 6548 | USDC.E | $0.98267 | -0.87% | -3.23% | -1.87% | $138484.95 | $5877.85 | ||
| 6650 | USDC.BSC | $1.00 | +0.07% | +0.53% | +0.07% | $130678.03 | $278.32 | ||
| 6804 | USDC | $0.99917 | -0.05% | -0.05% | -0.38% | $118210.01 | $18354.54 | ||
| 6812 | USDC | $1.00 | +0.61% | +0.11% | -0.42% | $117881.94 | $3242.00 | ||
| 6866 | USDC.BASE | $1.00 | +0.70% | +1.29% | -0.34% | $113194.54 | $56.63 | ||
| 6888 | AXLUSDC | $1.00 | -1.62% | +0.09% | -0.07% | $112325.26 | $390.98 | ||
| 6901 | USDC | $0.99917 | -0.10% | -0.04% | -0.09% | $111097.38 | $1473.03 | ||
| 7413 | USDC.ARB | $1.01 | +0.62% | +1.66% | +0.35% | $80844.53 | $52.73 | ||
| 7492 | USDC.AVAX | $1.01 | +0.87% | +1.40% | +0.43% | $77449.51 | $35.64 | ||
| 7623 | WUSDC.B | $1.01 | -0.02% | +1.62% | +2.99% | $71120.09 | $43.06 | ||
| 7671 | JUSDC | $0.95792 | - | -0.07% | -3.30% | $69723.87 | $7.56 | ||
| 7694 | USDC.POL | $1.01 | +0.72% | +1.13% | -0.14% | $67789.28 | $36.94 | ||
| 7831 | USDC | $0.96342 | - | - | +4.15% | $62901.43 | $11.56 | ||
| 7952 | USDC.E | $0.99917 | -0.08% | -0.10% | -0.17% | $57757.73 | $96.88 | ||
| 8022 | USDC.SUI | $1.01 | +0.87% | +1.28% | +0.45% | $55396.35 | $44.42 | ||
| 8249 | USDC | $1.04 | - | +3.38% | +3.81% | $47611.73 | $109.78 |
Werbung