Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-20.2%
$2.13 Milliarden24Std Volumen
$1.09 Milliarde
Marktdominanz
USDC 42.10%USDC.E 21.14%USDC 6.06%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 108 | USDC | $1.00 | +1.48% | +0.18% | +0.32% | $899.59M | $880.93M | ||
| 185 | USDC.E | $0.99979 | -0.01% | +0.02% | +0.26% | $451.76M | $22.25M | ||
| 411 | USDC | $0.99651 | -0.76% | -0.79% | -0.37% | $129.12M | $1.08M | ||
| 476 | USDC.E | $0.99869 | -0.24% | -0.18% | +0.26% | $108.89M | $41.90M | ||
| 707 | USDC.E | $1.00 | +0.07% | +0.04% | +0.34% | $54.52M | $3.54M | ||
| 774 | USDC.E | $0.99979 | +0.04% | -0.03% | +0.94% | $45.80M | $4.06M | ||
| 786 | USDC | $0.99979 | +0.12% | +0.02% | +0.29% | $44.50M | $1.92M | ||
| 846 | USDC.E | $0.99979 | +0.05% | +0.07% | +0.34% | $39.62M | $6.20M | ||
| 920 | USDC | $0.99979 | +0.05% | +0.00% | +0.39% | $33.38M | $1.77M | ||
| 945 | USDC | $0.99979 | +0.10% | +0.13% | -0.06% | $32.44M | $557419.28 | ||
| 1039 | USDC.E | $0.99651 | +0.82% | -0.07% | +0.29% | $27.19M | $2.69M | ||
| 1063 | ZUSDC | $1.00 | +0.19% | +0.27% | +0.94% | $25.90M | $4.06M | ||
| 1177 | USDC.E | $0.99979 | +0.44% | +0.21% | -0.22% | $21.23M | $6.97M | ||
| 1192 | USDC | $0.99869 | +0.20% | -0.27% | +0.29% | $20.55M | $1.38M | ||
| 1252 | USDC | $1.00 | +0.11% | -0.01% | +0.06% | $18.29M | $550241.30 | ||
| 1293 | USDC | $0.99324 | -0.29% | -0.11% | -0.08% | $17.05M | $3.77M | ||
| 1300 | USDC | $0.99760843334 | -0.22% | -0.47% | -0.41% | $16.82M | $6.09M | ||
| 1343 | USDC | $0.99979 | -0.09% | -0.04% | -0.16% | $15.38M | $1.35M | ||
| 1411 | USDBC | $0.99869 | -0.42% | -0.44% | +0.12% | $14.18M | $10.55M | ||
| 1456 | USDC | $1.00 | +0.34% | -0.07% | +0.31% | $13.07M | $3.10M | ||
| 1628 | USDC.E | $1.00 | +0.09% | +0.01% | +0.37% | $10.09M | $722162.52 | ||
| 1645 | USDC | $0.05368137528 | -0.98% | -5.05% | -8.20% | $9.71M | $12649.10 | ||
| 1687 | USDC.E | $1.00 | +0.09% | +0.75% | +0.81% | $8.89M | $794894.51 | ||
| 1770 | USDC | $0.99651 | +1.22% | +0.07% | +0.43% | $7.84M | $788900.02 | ||
| 1821 | USDC.E | $1.00 | +0.43% | +0.06% | +0.49% | $7.24M | $4.33M | ||
| 2056 | USDC | $0.2292098151 | -0.62% | -10.41% | +5.80% | $5.22M | $5070.88 | ||
| 2146 | USDC | $0.99869 | -0.11% | -0.09% | -0.15% | $4.65M | $18064.47 | ||
| 2181 | LZUSDC | $0.99651 | -0.32% | -0.15% | -0.80% | $4.50M | $20879.73 | ||
| 2620 | USDC | $0.99869 | -0.13% | -0.14% | -0.02% | $2.74M | $24225.12 | ||
| 2645 | USDC.E | $0.99869 | -0.12% | -0.16% | -0.21% | $2.68M | $7571.56 | ||
| 2649 | USDC | $0.99979 | +0.01% | -0.05% | +0.26% | $2.66M | $402517.43 | ||
| 2650 | USDC | $0.99869 | -0.41% | -0.50% | -0.15% | $2.66M | $17614.67 | ||
| 2710 | USDC | $1.00 | +0.01% | -1.24% | -0.46% | $2.51M | $154003.89 | ||
| 2711 | USDC | $0.99979 | +0.00% | -0.05% | +0.23% | $2.50M | $9200.72 | ||
| 2753 | USDC.E | $1.01 | +0.65% | +0.34% | +0.69% | $2.41M | $42799.65 | ||
| 2947 | USDC.E | $0.99760843334 | -0.15% | -0.16% | -0.17% | $2.00M | $9.31M | ||
| 3044 | USDC | $0.98669 | -0.35% | -0.94% | -3.67% | $1.81M | $47.65 | ||
| 3063 | USDC | $0.99869 | -0.10% | -0.08% | -0.15% | $1.79M | $120571.35 | ||
| 3086 | USDC | $1.00 | +0.04% | -1.02% | +0.20% | $1.74M | $33127.01 | ||
| 3094 | IOUSDC | $0.99324 | -0.70% | +2.22% | -0.25% | $1.73M | $11131.16 | ||
| 3136 | USDC.E | $1.00 | +0.01% | -0.06% | +0.16% | $1.65M | $577456.80 | ||
| 3194 | USDC.E | $1.00 | +0.32% | +0.42% | +1.66% | $1.57M | $213999.89 | ||
| 3261 | USDC | $0.99869 | +0.01% | +0.18% | -0.11% | $1.46M | $213271.87 | ||
| 3294 | USDC | $0.99651 | -0.41% | +0.26% | -1.05% | $1.41M | $159048.36 | ||
| 3326 | USDC | $0.98778 | -10.08% | -1.17% | +0.14% | $1.35M | $56297.50 | ||
| 3436 | USDC | $0.99869 | +0.24% | +0.77% | -0.96% | $1.26M | $235666.66 | ||
| 3525 | USDC | $1.01 | +1.71% | +0.51% | +2.03% | $1.17M | $22398.02 | ||
| 3535 | USDC[HTS] | $0.99542 | -0.13% | +0.01% | -0.09% | $1.16M | $194799.64 | ||
| 3546 | WANUSDC | $0.99869 | -0.09% | -0.14% | -0.50% | $1.15M | $4288.11 | ||
| 3642 | USDC.E | $0.99979 | +0.04% | +0.19% | +0.39% | $1.07M | $47375.47 | ||
| 3701 | USDC | $0.99542 | -0.39% | -0.38% | -0.21% | $995410.75 | $29506.85 | ||
| 3734 | OUSDC | $0.29469 | -0.17% | -0.43% | +0.30% | $978894.33 | $398.03 | ||
| 3742 | USDC | $0.99542 | +0.64% | -0.36% | -0.81% | $977924.33 | $75097.45 | ||
| 4029 | USDC.ETH | $1.01 | +0.07% | +0.10% | +1.65% | $758225.74 | $11584.85 | ||
| 4089 | USDC.E | $1.00 | -0.01% | +0.04% | +0.29% | $716744.33 | $42548.79 | ||
| 4134 | USDC.E | $1.00 | +0.16% | +0.06% | -0.17% | $690722.80 | $2520.39 | ||
| 4233 | USDC | $0.98232 | - | -1.76% | -1.74% | $622946.44 | $117.96 | ||
| 4257 | USDC | $0.99760843334 | -0.02% | -0.14% | -0.21% | $622757.83 | $41319.16 | ||
| 4276 | USDC | $0.99651 | -0.77% | +0.08% | -0.60% | $613993.72 | $1346.56 | ||
| 4449 | USDC | $0.96486 | -1.21% | -4.16% | -4.66% | $532138.64 | $526.54 | ||
| 4583 | AXLUSDC | $0.99433 | +1.92% | -0.00% | -0.81% | $475770.05 | $170957.67 | ||
| 4594 | USDC | $1.02 | -0.11% | -0.94% | +0.63% | $472772.53 | $17179.95 | ||
| 4698 | USDC | $1.00 | -0.54% | -0.12% | +1.57% | $426993.00 | $6761.57 | ||
| 4817 | USDC | $0.14844 | -0.60% | -3.59% | -4.66% | $388512.49 | $115.05 | ||
| 4923 | USDC | $0.99979 | -0.48% | -0.53% | -0.05% | $358874.46 | $71878.58 | ||
| 5188 | ETHUSDC | $0.96377 | -1.13% | -1.75% | -2.57% | $289556.39 | $9617.35 | ||
| 5294 | USDC | $0.99869 | -0.01% | -0.13% | +0.09% | $266018.73 | $4039.83 | ||
| 5430 | USDC | $0.99979 | -0.13% | +0.00% | -0.05% | $239708.50 | $23375.88 | ||
| 5602 | USDC | $0.99869 | -0.08% | -0.10% | +0.08% | $210024.30 | $11107.46 | ||
| 5641 | USDC | $0.99869 | -0.06% | -0.08% | -0.15% | $202686.86 | $46138.86 | ||
| 5813 | USDC | $0.03279195677 | -0.00% | -1.15% | -8.80% | $172816.78 | $5.98 | ||
| 5869 | USDC.E | $1.01 | +0.62% | +0.27% | +0.36% | $166475.42 | $48969.89 | ||
| 6166 | USDC.BSC | $0.99324 | -0.37% | -1.02% | -0.85% | $133372.28 | $2839.47 | ||
| 6411 | USDC.E | $0.99979 | -0.55% | +0.19% | +1.04% | $112094.51 | $894.23 | ||
| 6395 | USDC | $1.00 | - | - | -0.21% | $111156.06 | $511.97 | ||
| 6856 | USDC | $0.06341067705 | -0.16% | -2.99% | -2.75% | $80404.83 | $109.66 | ||
| 6926 | USDC.E | $0.99324 | -0.43% | -1.22% | -0.46% | $75106.27 | $14335.15 | ||
| 6980 | JUSDC | $0.92120516164 | +0.11% | -2.35% | -6.70% | $72634.56 | $417.47 | ||
| 7009 | WUSDC.B | $1.01 | +0.39% | +0.94% | -0.52% | $71103.91 | $4622.28 | ||
| 7035 | USDC | $0.99979 | +0.60% | +0.02% | +0.26% | $69781.97 | $5346.72 | ||
| 7145 | USDC | $0.95394 | - | - | +0.79% | $63309.20 | $3.48 | ||
| 7491 | USDC | $0.93866 | - | - | -3.16% | $48762.47 | $11.19 | ||
| 7535 | USDC | $1.01 | -0.16% | -3.04% | -0.88% | $47585.86 | $464.97 | ||
| 7599 | USDCBNB | $0.99979 | +0.09% | +0.11% | +0.41% | $44958.50 | $20410.30 | ||
| 7797 | USDC | $0.09484560257 | -0.36% | -2.55% | +0.77% | $38069.27 | $40.64 | ||
| 7790 | USDC | $0.28487 | - | - | +3.97% | $37804.15 | $31.02 | ||
| 8088 | USDC | $0.99979 | +0.04% | +0.15% | +0.20% | $30039.90 | $487.72 | ||
| -- | USDC.AXL | $0.99979 | +0.17% | +0.01% | +0.37% | $0.00 | $826563.56 | ||
| -- | AEUSDC | $0.99869 | -0.08% | +0.07% | +0.00% | $0.00 | $43153.64 | ||
| -- | USDC.A | $1.24 | - | - | +5.31% | $0.00 | $1461.76 | ||
| -- | USDC | $0.99869 | -0.11% | +0.21% | -0.06% | $0.00 | $1276.28 | ||
| -- | AXLUSDC | $0.99869 | -0.03% | -0.13% | -0.16% | $0.00 | $6.14M | ||
| -- | USDC | $0.99869 | +0.01% | -0.08% | -0.16% | $0.00 | $8.13M | ||
| -- | USDC.E | $1.01 | -0.23% | -0.54% | +0.10% | $0.00 | $12782.67 | ||
| -- | AXLUSDC | $1.01 | -0.30% | -0.14% | +1.29% | $0.00 | $7376.25 | ||
| -- | USDC.E | $0.99760843334 | -0.18% | -0.26% | -0.02% | $0.00 | $14584.79 | ||
| -- | USDC | $0.99542 | -0.73% | +0.72% | -0.51% | $0.00 | $15.86M | ||
| -- | CEUSDC | $0.99760843334 | +1.02% | -3.82% | +0.15% | $0.00 | $145.62 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
Werbung