Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$3.21 Milliarden24Std Volumen
$324.90 Millionen
Marktdominanz
USDC 40.17%USDC.E 19.48%USDC.N 7.16%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 81 | USDC | $0.99962 | -0.00% | +0.12% | -0.13% | $1.29B | $207.09M | ||
| 128 | USDC.E | $0.99962 | -0.01% | -0.05% | +0.09% | $624.99M | $24.02M | ||
| 260 | USDC.N | $0.99871 | -0.12% | -0.04% | +0.08% | $229.77M | $401418.05 | ||
| 298 | USDC | $0.99871 | -0.17% | +0.12% | -0.06% | $179.24M | $555699.01 | ||
| 335 | USDC | $0.99962 | -0.02% | -0.04% | +0.05% | $149.58M | $9.49M | ||
| 472 | USDC | $1.00 | -0.04% | -0.19% | +0.09% | $89.16M | $7.04M | ||
| 481 | USDC.E | $0.99962 | -0.05% | -0.12% | +0.02% | $85.38M | $13.29M | ||
| 574 | USDC.E | $0.99962 | -0.10% | -0.10% | -0.07% | $62.05M | $9.77M | ||
| 608 | VBUSDC | $0.99962 | +0.06% | -0.39% | +0.04% | $55.63M | $18.42M | ||
| 779 | USDC.E | $0.99962 | +0.02% | +0.13% | -0.15% | $39.56M | $755310.89 | ||
| 832 | USDC | $0.99962 | -0.07% | -0.35% | +0.36% | $36.07M | $501907.45 | ||
| 841 | USDC.E | $0.99962 | +0.01% | -0.02% | -0.13% | $35.18M | $845128.88 | ||
| 955 | USDC | $0.99962 | -0.01% | -0.05% | +0.09% | $27.99M | $269163.24 | ||
| 956 | USDC | $0.99962 | -0.01% | +0.09% | +0.07% | $27.99M | $3.49M | ||
| 965 | USDC | $0.99871 | -0.16% | +0.03% | +0.07% | $27.63M | $690359.09 | ||
| 1072 | USDC.E | $0.99962 | -0.07% | +0.06% | -0.05% | $22.81M | $3.20M | ||
| 1088 | 1USDC | $0.98329 | - | -1.56% | -1.34% | $21.89M | $2.91 | ||
| 1117 | USDC | $0.99962 | -0.00% | -0.05% | +0.09% | $21.20M | $532477.31 | ||
| 1184 | USDC.E | $0.99962 | +0.01% | +0.08% | +0.02% | $18.46M | $63823.10 | ||
| 1197 | USDC | $1.00 | +0.24% | -0.21% | +0.26% | $18.16M | $360277.11 | ||
| 1311 | USDC | $1.00 | +0.30% | -0.18% | +0.48% | $15.08M | $628023.37 | ||
| 1405 | USDC.E | $0.99690424078 | -0.12% | -0.14% | -0.36% | $13.08M | $1.48M | ||
| 1652 | USDBC | $0.99962 | +0.03% | -0.01% | +0.18% | $9.24M | $7.27M | ||
| 1788 | USDC | $1.04 | - | - | +4.22% | $7.99M | $0.00 | ||
| 1915 | USDC | $0.99962 | -0.01% | +0.09% | +0.00% | $6.55M | $121803.47 | ||
| 1994 | USDC | $0.99962 | -0.08% | -0.11% | +0.09% | $5.82M | $1716.23 | ||
| 2125 | M.USDC | $0.99962 | -0.01% | +0.03% | +0.02% | $5.01M | $38155.34 | ||
| 2166 | USDC | $0.02611036435 | +0.35% | +10.22% | -5.78% | $4.73M | $1270.59 | ||
| 2071 | USDC | $0.85630355167 | - | - | +8.23% | $4.51M | $50.37 | ||
| 2265 | USDC | $0.99962 | -0.09% | +0.12% | +0.39% | $4.20M | $11.93M | ||
| 2292 | USDC | $0.99781 | -0.52% | -0.37% | -0.23% | $4.04M | $139028.50 | ||
| 2363 | USDC | $0.99781 | +0.39% | -0.41% | -0.03% | $3.80M | $160226.91 | ||
| 2482 | USDC | $0.99599 | -0.07% | -0.48% | -0.01% | $3.33M | $9336.44 | ||
| 2571 | USDC | $0.99962 | +0.02% | +0.10% | +0.02% | $3.03M | $121.00 | ||
| 2609 | USDC.E | $0.99962 | -0.08% | -0.09% | -0.14% | $2.94M | $149415.90 | ||
| 2674 | USDC | $0.99962 | -0.10% | +0.17% | +0.09% | $2.74M | $151.12 | ||
| 2723 | USDC | $1.00 | -0.03% | +0.38% | +0.37% | $2.61M | $63376.74 | ||
| 2800 | USDC | $1.06 | - | - | +31.74% | $2.54M | $6.77 | ||
| 2772 | USDC | $0.99418 | -0.58% | -0.60% | -0.49% | $2.47M | $4162.07 | ||
| 2842 | USDC | $0.99962 | -0.02% | -0.04% | +0.11% | $2.33M | $450.01 | ||
| 2903 | USDC | $0.99962 | -0.01% | +0.36% | +0.21% | $2.17M | $78772.18 | ||
| 2907 | LZUSDC | $1.00 | +0.05% | +0.10% | +118.46% | $2.16M | $1703.49 | ||
| 2919 | CKUSDC | $0.99781 | -0.55% | -0.38% | -0.64% | $2.13M | $59647.55 | ||
| 3019 | USDC | $0.99871 | -0.09% | -0.01% | -0.10% | $1.93M | $609041.64 | ||
| 3091 | USDC | $0.98783 | -0.36% | -0.05% | +1.35% | $1.81M | $35.97 | ||
| 3112 | IOUSDC | $0.99690424078 | +0.00% | +0.12% | -0.47% | $1.75M | $1991.36 | ||
| 3130 | USDC | $1.00 | +0.13% | +0.17% | -0.64% | $1.73M | $28947.91 | ||
| 3154 | USDC.E | $0.99871 | -0.08% | +0.07% | -0.01% | $1.70M | $56759.47 | ||
| 3200 | USDC | $1.00 | -0.02% | -0.03% | +0.24% | $1.63M | $8225.26 | ||
| 3260 | USDC.E | $0.99418 | -0.18% | -0.19% | +0.28% | $1.54M | $424.89 | ||
| 3294 | USDC | $0.99962 | +0.02% | +0.07% | +0.30% | $1.51M | $74.79 | ||
| 3499 | USDC.E | $0.99962 | -0.13% | -0.02% | -0.42% | $1.25M | $3864.31 | ||
| 3554 | USDC | $0.99962 | -0.02% | -0.05% | +0.04% | $1.19M | $1553.93 | ||
| 3574 | USDC[HTS] | $1.00 | +0.29% | -0.00% | +0.41% | $1.17M | $33811.96 | ||
| 3590 | USDC | $1.00 | +0.22% | -0.73% | +0.37% | $1.15M | $19839.15 | ||
| 3660 | WANUSDC | $0.99509003834 | +0.11% | -0.25% | -0.29% | $1.08M | $4873.70 | ||
| 3737 | USDC | $1.00 | +0.23% | +0.27% | +0.37% | $1.01M | $25723.78 | ||
| 3747 | USDC | $1.00 | +0.04% | +0.01% | +0.08% | $1.00M | $24002.18 | ||
| 3749 | WAXUSDC | $0.99962 | -0.10% | +0.19% | -0.13% | $999575.02 | $1865.72 | ||
| 3808 | USDC | $0.99962 | -0.58% | +0.05% | +0.56% | $961037.55 | $1298.39 | ||
| 3823 | USDC.E | $1.00 | -0.27% | +0.11% | +0.42% | $947482.19 | $7407.51 | ||
| 3854 | USDC | $0.99599 | -0.38% | -0.45% | -0.55% | $922921.79 | $2725.94 | ||
| 3880 | OUSDC | $0.29117 | +0.01% | -1.61% | -0.27% | $904213.64 | $138.89 | ||
| 4243 | USDC.E | $0.99962 | -0.03% | -0.00% | -0.54% | $679774.40 | $49931.85 | ||
| 4538 | USDC | $0.99599 | +0.02% | -0.49% | -0.19% | $540064.03 | $3223.24 | ||
| 4564 | USDC.ETH | $0.99055453224 | -0.14% | +2.10% | +0.84% | $531916.90 | $751.71 | ||
| 4668 | MUSDC | $0.99962 | -0.00% | -0.03% | +0.09% | $492940.57 | $4184.34 | ||
| 4724 | AXLUSDC | $1.01 | -0.01% | +0.38% | +0.23% | $465801.65 | $3121.26 | ||
| 4811 | USDC | $0.99146 | -0.25% | -1.03% | -0.17% | $437900.21 | $1609.07 | ||
| 5126 | USDC.ETH | $0.99690424078 | -0.23% | +0.29% | +0.50% | $351317.49 | $239.19 | ||
| 5106 | USDC | $0.99509003834 | - | -2.00% | +16.65% | $348594.55 | $21.87 | ||
| 5211 | USDC | $1.00 | +0.41% | -0.17% | +0.53% | $335569.03 | $40683.53 | ||
| 5345 | USDC.E | $1.00 | +0.39% | +0.45% | +0.30% | $304459.45 | $4943.69 | ||
| 5434 | USDC | $0.13243 | -0.63% | -3.65% | -1.03% | $286592.10 | $42.77 | ||
| 5488 | USDC | $0.99871 | +0.12% | +0.44% | +0.47% | $275301.32 | $23186.92 | ||
| 5882 | USDC | $1.01 | +0.56% | +0.75% | +0.83% | $208570.87 | $54031.53 | ||
| 5884 | ETHUSDC | $0.97876 | -0.97% | +0.72% | +0.33% | $208505.38 | $14904.03 | ||
| 5985 | USDC | $1.00 | - | +0.44% | -0.05% | $195403.84 | $131.12 | ||
| 6012 | USDC.SOL | $0.99418 | -0.23% | +0.33% | -0.36% | $193043.84 | $50.93 | ||
| 6064 | USDC | $1.00 | +0.24% | +0.47% | +0.06% | $186794.91 | $10220.18 | ||
| 6066 | USDC | $0.99962 | -0.02% | +0.10% | +0.09% | $186481.96 | $10655.79 | ||
| 6071 | USDC | $1.00 | -0.01% | -0.17% | -0.07% | $186000.65 | $482.72 | ||
| 6211 | USDC | $0.11973 | - | +3.67% | -2.62% | $169313.98 | $71.81 | ||
| 6245 | USDZC | $0.99418 | -0.29% | -0.53% | +0.29% | $166302.59 | $2560.64 | ||
| 6518 | USDC.E | $1.01 | +1.35% | +1.93% | +2.24% | $140686.68 | $13742.05 | ||
| 6671 | USDC.BSC | $0.99690424078 | -0.23% | +0.45% | -0.49% | $127518.75 | $207.39 | ||
| 6792 | USDC | $0.99962 | -0.03% | -0.05% | +0.00% | $118306.05 | $14462.00 | ||
| 6798 | USDC | $0.99962 | +0.01% | -0.35% | +0.08% | $117809.59 | $3078.35 | ||
| 6868 | AXLUSDC | $0.99871 | -0.30% | -1.44% | -0.61% | $112346.03 | $22984.26 | ||
| 6882 | USDC | $0.99962 | +0.01% | +0.06% | +0.04% | $111458.79 | $1289.71 | ||
| 6909 | USDC.BASE | $0.98964 | -0.23% | +0.12% | +0.08% | $109586.90 | $62.18 | ||
| 7449 | USDC.ARB | $0.98964 | -0.23% | +0.00% | +0.23% | $79355.41 | $39.18 | ||
| 7488 | USDC.AVAX | $0.99418 | -0.23% | +0.78% | +0.05% | $77424.27 | $44.99 | ||
| 7645 | WUSDC.B | $0.98692 | -0.27% | -1.89% | -1.26% | $69836.44 | $134.87 | ||
| 7652 | JUSDC | $0.95608468588 | - | +0.07% | -2.04% | $69567.89 | $71.41 | ||
| 7716 | USDC.POL | $0.99509003834 | -0.23% | +0.98% | +0.63% | $66938.49 | $51.61 | ||
| 7832 | USDC | $0.95336 | - | - | +6.90% | $62244.73 | $11.44 | ||
| 7945 | USDC.E | $0.99962 | -0.01% | -0.08% | +0.08% | $57812.65 | $45.55 | ||
| 8066 | USDC.SUI | $0.99509003834 | -0.23% | +0.41% | +0.71% | $53465.53 | $67.94 | ||
| 8265 | USDC | $1.03 | - | -0.92% | +7.21% | $46926.18 | $53.10 |
Werbung