Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$3.18 Milliarden24Std Volumen
$417.14 Millionen
Marktdominanz
USDC 40.54%USDC.E 18.62%USDC.N 7.49%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 89 | USDC | $0.99951 | +0.01% | -0.10% | +0.54% | $1.29B | $200.95M | ||
| 147 | USDC.E | $0.99951 | -0.01% | -0.06% | -0.06% | $591.39M | $15.29M | ||
| 262 | USDC.N | $1.00 | +0.01% | -0.01% | +0.40% | $238.51M | $2.12M | ||
| 309 | USDC | $0.99951 | -0.22% | -0.31% | -0.25% | $179.45M | $2.49M | ||
| 357 | USDC | $0.99951 | +0.06% | -0.07% | -0.04% | $147.16M | $22.18M | ||
| 489 | USDC | $0.99951 | +0.09% | -0.14% | -0.09% | $88.91M | $10.53M | ||
| 498 | USDC.E | $0.99951 | +0.03% | -0.04% | -0.10% | $86.07M | $16.70M | ||
| 595 | USDC.E | $1.00 | +0.03% | +0.19% | +0.10% | $63.64M | $13.80M | ||
| 780 | VBUSDC | $1.00 | +0.46% | -0.16% | +0.04% | $40.79M | $31.55M | ||
| 792 | USDC.E | $0.99951 | -0.01% | -0.12% | -0.17% | $39.64M | $726912.63 | ||
| 851 | USDC | $1.00 | -0.08% | -0.23% | -0.02% | $36.23M | $1.75M | ||
| 870 | USDC.E | $1.00 | +0.14% | +0.02% | -0.00% | $35.04M | $888564.62 | ||
| 987 | USDC | $0.99951 | -0.03% | -0.10% | +0.34% | $28.54M | $1.05M | ||
| 1002 | USDC.E | $1.00 | +0.04% | -0.04% | +0.15% | $27.76M | $2.07M | ||
| 1001 | USDC | $1.00 | +0.21% | +0.32% | +0.03% | $27.70M | $1.04M | ||
| 1028 | USDC | $1.00 | +0.29% | +0.19% | +0.25% | $26.33M | $1.81M | ||
| 1123 | 1USDC | $1.01 | - | +0.79% | +0.79% | $22.45M | $5.85 | ||
| 1174 | USDC | $0.99951 | +0.05% | -0.05% | -0.05% | $20.32M | $255979.81 | ||
| 1212 | USDC | $0.99855 | -0.09% | -0.03% | +0.88% | $18.97M | $795147.84 | ||
| 1229 | USDC.E | $0.99951 | +0.05% | -0.09% | -0.06% | $18.42M | $63366.33 | ||
| 1369 | USDC | $1.00 | +0.04% | -0.27% | +0.25% | $14.79M | $918961.24 | ||
| 1456 | USDC.E | $0.99951 | +0.09% | -0.20% | -0.02% | $12.94M | $421027.18 | ||
| 1720 | USDBC | $1.00 | +0.11% | +0.06% | +0.47% | $9.00M | $12.95M | ||
| 1842 | USDC | $0.99951 | +0.00% | -0.08% | +0.32% | $7.71M | $34517.39 | ||
| 1958 | USDC | $0.99951 | +0.05% | -0.07% | -0.01% | $6.55M | $296645.89 | ||
| 2042 | USDC | $0.03235445997 | +6.08% | -5.46% | -13.39% | $5.81M | $132.46 | ||
| 2069 | USDC | $0.99951 | -0.01% | -0.08% | -0.05% | $5.61M | $133.43 | ||
| 2162 | M.USDC | $1.00 | +0.04% | +0.04% | +0.14% | $5.02M | $99891.92 | ||
| 2126 | USDC | $0.90204493951 | - | - | -9.46% | $4.75M | $53.06 | ||
| 2313 | USDC | $0.99951 | +0.09% | +0.05% | -0.48% | $4.19M | $33.83M | ||
| 2331 | USDC | $0.99664 | -0.13% | -0.34% | -0.12% | $4.10M | $169710.96 | ||
| 2402 | USDC | $1.00 | -0.02% | +0.08% | +0.36% | $3.82M | $186934.86 | ||
| 2406 | USDC | $1.00 | +0.27% | +0.30% | +0.37% | $3.82M | $809188.20 | ||
| 2507 | USDC.E | $0.99951 | +0.09% | -0.14% | -0.12% | $3.43M | $200705.86 | ||
| 2622 | USDC | $0.99855 | -0.11% | -0.14% | -0.15% | $3.06M | $669.30 | ||
| 2700 | USDC | $1.00 | +0.27% | -0.32% | -0.20% | $2.83M | $191712.17 | ||
| 2727 | USDC | $0.99951 | +0.05% | -0.05% | -0.10% | $2.74M | $1483.72 | ||
| 2808 | USDC | $0.99951 | +0.10% | -0.55% | -0.06% | $2.50M | $18159.29 | ||
| 2889 | USDC | $0.99951 | -0.02% | -0.09% | -0.05% | $2.31M | $5380.19 | ||
| 2911 | CKUSDC | $0.99186 | -0.55% | -0.94% | -0.13% | $2.25M | $489590.43 | ||
| 2916 | USDC | $0.99760054751 | +0.04% | -0.17% | -0.20% | $2.24M | $230383.42 | ||
| 2856 | USDC | $0.91351 | - | - | -9.85% | $2.20M | $21.38 | ||
| 2934 | LZUSDC | $0.99951 | -0.04% | -0.09% | -0.09% | $2.20M | $466.86 | ||
| 3061 | USDC | $0.99855 | -0.11% | -0.17% | -0.24% | $1.95M | $891085.28 | ||
| 3116 | USDC | $1.01 | -0.03% | +1.31% | -3.75% | $1.85M | $3702.00 | ||
| 3121 | USDC | $0.99951 | -0.05% | -0.10% | -0.59% | $1.84M | $149382.37 | ||
| 3156 | IOUSDC | $1.01 | -0.03% | +0.80% | +1.13% | $1.78M | $7698.29 | ||
| 3223 | USDC.E | $0.99951 | -0.05% | -0.11% | +0.32% | $1.69M | $148664.46 | ||
| 3254 | USDC | $1.00 | +0.48% | +0.24% | -0.06% | $1.63M | $26536.82 | ||
| 3317 | USDC.E | $1.00 | -0.10% | +0.38% | +0.09% | $1.55M | $3316.20 | ||
| 3342 | USDC | $1.00 | -0.09% | +0.76% | +0.20% | $1.51M | $450.61 | ||
| 3643 | USDC | $0.99855 | -0.08% | -0.03% | -0.14% | $1.16M | $96948.62 | ||
| 3646 | USDC[HTS] | $0.99951 | +0.04% | -0.05% | -0.84% | $1.16M | $1249.76 | ||
| 3662 | USDC | $0.99664 | -0.04% | -0.12% | -0.27% | $1.15M | $23702.40 | ||
| 3727 | WANUSDC | $0.99855 | -0.40% | -0.36% | +0.02% | $1.09M | $18675.38 | ||
| 3798 | USDC | $1.00 | +0.42% | +0.01% | +0.02% | $1.03M | $69152.44 | ||
| 3833 | USDC | $0.99951 | +0.07% | -0.06% | +0.46% | $999977.40 | $19236.58 | ||
| 3834 | WAXUSDC | $0.99951 | +0.68% | -0.04% | -0.08% | $999562.97 | $2890.72 | ||
| 3872 | USDC | $1.01 | -0.01% | +0.24% | +0.58% | $965680.39 | $22730.83 | ||
| 3897 | USDC | $1.00 | -0.01% | -0.24% | +0.30% | $949099.01 | $13785.99 | ||
| 3900 | USDC.E | $1.01 | +0.02% | +0.36% | +1.91% | $947104.76 | $20460.89 | ||
| 3903 | USDC.E | $1.00 | -0.17% | -0.10% | +0.18% | $942407.63 | $11360.19 | ||
| 3914 | OUSDC | $0.29717 | +0.32% | +0.38% | -4.66% | $935666.28 | $426.03 | ||
| 4113 | MUSDC | $0.99951 | -0.03% | -0.07% | +0.34% | $807092.00 | $3940.94 | ||
| 4260 | USDC.E | $0.99951 | -0.03% | -0.04% | +0.33% | $717539.20 | $80947.44 | ||
| 4358 | USDC | $0.99951 | -0.26% | +0.47% | +0.36% | $672212.11 | $15428.51 | ||
| 4531 | USDC.E | $1.00 | +0.03% | -0.05% | +0.52% | $590573.98 | $70157.95 | ||
| 4709 | USDC.ETH | $0.96797 | -0.01% | +0.84% | -2.33% | $514625.81 | $912.83 | ||
| 4830 | AXLUSDC | $1.00 | +0.28% | +0.29% | -0.25% | $476994.77 | $5360.31 | ||
| 4902 | USDC | $1.01 | -0.17% | +0.26% | +0.82% | $447070.19 | $7082.69 | ||
| 5172 | USDC.ETH | $1.01 | +0.35% | +0.01% | +1.52% | $377628.79 | $1348.72 | ||
| 5327 | USDC | $0.94504496312 | - | -0.43% | -11.72% | $338332.69 | $2502.66 | ||
| 5335 | USDC | $0.99951 | -0.03% | -0.09% | +0.34% | $335001.81 | $16265.61 | ||
| 5457 | USDC | $0.99855 | +0.18% | +0.28% | - | $304725.59 | $45191.84 | ||
| 5536 | USDC | $0.13377 | -0.30% | -1.31% | -4.90% | $289364.84 | $417.45 | ||
| 5876 | ETHUSDC | $0.99951 | +2.07% | +0.08% | +0.61% | $228490.75 | $47122.36 | ||
| 5986 | USDC | $1.00 | +0.10% | +0.05% | +0.46% | $211446.40 | $917.14 | ||
| 6094 | USDC | $0.99951 | -0.02% | -0.09% | +0.34% | $197017.70 | $2802.28 | ||
| 6111 | USDC | $1.00 | +0.04% | -0.07% | +3.33% | $195489.38 | $115.58 | ||
| 6115 | USDC.SOL | $1.00 | -0.25% | +0.02% | +0.91% | $195011.99 | $590.94 | ||
| 6143 | USDC | $0.13473 | +4.73% | -8.93% | -23.20% | $191358.04 | $35.83 | ||
| 6186 | USDC | $0.99855 | -0.16% | -0.20% | +0.33% | $187354.07 | $872.51 | ||
| 6196 | USDC | $0.99951 | +0.01% | +0.24% | -0.48% | $186243.33 | $4993.45 | ||
| 6357 | USDZC | $1.00 | -0.16% | +0.32% | +1.22% | $167990.49 | $11587.39 | ||
| 6704 | USDC.E | $0.98804498671 | -0.08% | -2.42% | -6.55% | $135006.98 | $776.76 | ||
| 6837 | USDC.BSC | $1.01 | +0.35% | +0.60% | +1.36% | $122956.37 | $1971.66 | ||
| 6849 | AXLUSDC | $1.00 | -0.04% | +0.32% | +0.62% | $122217.72 | $36092.35 | ||
| 6897 | USDC | $0.99855 | -0.11% | -0.17% | -0.13% | $118245.57 | $10934.83 | ||
| 6951 | USDC | $0.99951 | -0.02% | -0.06% | -0.08% | $114237.40 | $5855.04 | ||
| 7017 | USDC | $0.99951 | +0.03% | -0.09% | -0.08% | $110275.38 | $10852.50 | ||
| 7052 | USDC.BASE | $1.01 | +0.14% | +0.16% | +4.52% | $108136.08 | $460.02 | ||
| 7461 | USDC.ARB | $1.00 | +0.14% | +0.05% | +1.02% | $83160.49 | $232.42 | ||
| 7562 | USDC.AVAX | $1.00 | +0.14% | -0.04% | -0.51% | $78297.88 | $169.64 | ||
| 7563 | JUSDC | $1.04 | - | - | +4.11% | $78145.69 | $9.48 | ||
| 7744 | WUSDC.B | $0.98326 | -0.13% | -0.81% | -2.96% | $69563.37 | $836.77 | ||
| 7877 | USDC | $0.99282 | - | -1.22% | -1.66% | $64796.97 | $2.60 | ||
| 7869 | USDC.POL | $1.01 | +0.14% | -0.03% | -0.25% | $64647.17 | $245.25 | ||
| 8039 | USDC.E | $0.99951 | +0.02% | -0.07% | -0.03% | $57781.97 | $381.85 | ||
| 8118 | USDC.SUI | $0.99951 | +0.14% | -0.34% | +1.63% | $54933.68 | $222.05 | ||
| 8438 | USDC | $0.03565619290 | -0.12% | -5.71% | -9.09% | $45121.72 | $16.27 |
Werbung