Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$3.19 Milliarden24Std Volumen
$313.02 Millionen
Marktdominanz
USDC 40.43%USDC.E 18.94%USDC.N 7.43%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.99936 | -0.10% | -0.47% | -0.03% | $1.29B | $226.91M | ||
| 132 | USDC.E | $0.99936 | -0.12% | -0.06% | -0.07% | $603.76M | $22.72M | ||
| 241 | USDC.N | $0.99936 | +0.06% | -0.03% | -0.47% | $237.04M | $1.24M | ||
| 293 | USDC | $0.99852 | +0.04% | -0.22% | +0.12% | $179.18M | $2.04M | ||
| 322 | USDC | $0.99936 | -0.06% | +0.14% | -0.07% | $148.17M | $31.86M | ||
| 452 | USDC | $0.99936 | -0.06% | -0.53% | -0.04% | $89.04M | $7.22M | ||
| 481 | USDC.E | $0.99936 | -0.01% | +0.06% | -0.04% | $80.62M | $13.28M | ||
| 552 | USDC.E | $0.99852 | -0.14% | +0.06% | -0.13% | $64.13M | $8.29M | ||
| 618 | VBUSDC | $1.00 | -0.08% | +0.14% | +0.09% | $53.89M | $21.65M | ||
| 743 | USDC.E | $0.99936 | -0.09% | -0.39% | -0.09% | $39.50M | $1.20M | ||
| 801 | USDC | $0.99683 | -0.31% | -0.21% | -0.22% | $36.01M | $492888.03 | ||
| 810 | USDC.E | $0.99767 | -0.09% | -0.21% | -0.22% | $35.10M | $855637.64 | ||
| 936 | USDC | $0.99936 | -0.06% | +0.08% | -0.07% | $28.19M | $539304.69 | ||
| 947 | USDC.E | $0.99852 | -0.09% | -0.08% | -0.01% | $27.68M | $885567.78 | ||
| 972 | USDC | $0.99936 | +0.01% | +0.11% | +0.01% | $26.48M | $1.13M | ||
| 986 | USDC | $0.99936 | -0.21% | +0.33% | -0.06% | $25.87M | $3.02M | ||
| 1066 | 1USDC | $0.99936 | -0.07% | -0.06% | -0.04% | $22.24M | $947.63 | ||
| 1108 | USDC | $0.99936 | -0.13% | +0.21% | -0.07% | $20.38M | $429769.61 | ||
| 1155 | USDC | $0.99429 | -0.31% | -0.52% | -0.70% | $18.56M | $469297.31 | ||
| 1158 | USDC.E | $0.99852 | -0.08% | -0.43% | -0.09% | $18.43M | $74293.50 | ||
| 1265 | USDC | $1.00 | -0.03% | +0.26% | +0.20% | $15.27M | $674067.31 | ||
| 1406 | USDC.E | $0.99936 | -0.05% | +0.03% | -0.10% | $12.35M | $1.88M | ||
| 1622 | USDBC | $0.99936 | -0.06% | -0.01% | -0.07% | $9.15M | $5.15M | ||
| 1754 | USDC | $0.99936 | -0.08% | +0.14% | -0.08% | $7.68M | $3886.86 | ||
| 1879 | USDC | $0.99936 | -0.08% | +0.20% | -0.07% | $6.54M | $280170.49 | ||
| 1968 | USDC | $0.99936 | -0.08% | -0.06% | -0.08% | $5.67M | $884.90 | ||
| 2062 | M.USDC | $0.99936 | -0.07% | +0.09% | -0.07% | $5.01M | $74125.71 | ||
| 2205 | USDC | $0.02349508733 | -0.06% | -0.42% | -26.76% | $4.25M | $228.92 | ||
| 2022 | USDC | $0.79746 | - | - | -11.97% | $4.20M | $46.91 | ||
| 2217 | USDC | $0.9926085805 | -0.77% | -0.70% | -0.91% | $4.20M | $16.85M | ||
| 2248 | USDC | $0.99852 | -0.10% | +0.14% | -0.05% | $4.03M | $183427.48 | ||
| 2306 | USDC | $0.99936 | -0.11% | -0.17% | +0.20% | $3.81M | $110315.98 | ||
| 2494 | USDC.E | $1.00 | +0.35% | -0.22% | +0.27% | $3.12M | $334769.54 | ||
| 2505 | USDC | $0.99936 | -0.04% | -0.49% | -0.42% | $3.10M | $13679.24 | ||
| 2531 | USDC | $0.99936 | -0.07% | -0.08% | -0.04% | $3.02M | $370.86 | ||
| 2611 | USDC | $0.99936 | -0.14% | +0.07% | +0.16% | $2.74M | $973.30 | ||
| 2618 | USDC | $1.00 | -0.13% | +0.30% | -0.13% | $2.72M | $188366.27 | ||
| 2716 | USDC | $0.99514 | -0.40% | -0.33% | -0.38% | $2.47M | $9187.17 | ||
| 2774 | USDC | $0.99936 | -0.08% | -0.28% | -0.08% | $2.32M | $826.13 | ||
| 2807 | CKUSDC | $0.99514 | -0.28% | -0.17% | -0.52% | $2.22M | $202840.96 | ||
| 2819 | USDC | $0.99683 | -0.01% | -0.12% | -0.18% | $2.19M | $137639.58 | ||
| 2842 | LZUSDC | $0.99936 | -0.04% | -0.05% | -0.05% | $2.16M | $1155.15 | ||
| 2742 | USDC | $0.80760323656 | - | - | -11.97% | $1.95M | $18.90 | ||
| 3018 | USDC | $0.98416 | +0.17% | -0.59% | +0.38% | $1.80M | $8328.45 | ||
| 3019 | USDC | $0.99936 | -0.13% | -0.07% | -0.08% | $1.80M | $2.40M | ||
| 3048 | IOUSDC | $1.00 | +1.11% | +0.15% | +0.34% | $1.76M | $12454.64 | ||
| 3052 | USDC | $1.01 | -0.08% | -0.51% | +0.59% | $1.74M | $78872.15 | ||
| 3084 | USDC.E | $0.99936 | -0.07% | -0.08% | -0.08% | $1.69M | $245740.66 | ||
| 3137 | USDC | $0.99852 | -0.06% | -0.11% | -0.11% | $1.63M | $12237.91 | ||
| 3175 | USDC.E | $0.99767 | -0.49% | +0.63% | +0.05% | $1.55M | $1560.97 | ||
| 3215 | USDC | $0.99598 | -0.07% | -0.74% | -0.37% | $1.50M | $182.78 | ||
| 3490 | USDC | $0.99936 | -0.08% | -0.42% | -0.08% | $1.19M | $17204.38 | ||
| 3518 | USDC[HTS] | $1.00 | -0.07% | -0.06% | +0.09% | $1.16M | $531.75 | ||
| 3531 | USDC | $0.99683 | -0.07% | -0.72% | -0.49% | $1.14M | $25241.33 | ||
| 3585 | WANUSDC | $0.99429 | -0.27% | -0.44% | -0.47% | $1.08M | $22060.69 | ||
| 3672 | USDC | $1.00 | +0.41% | +0.40% | +0.16% | $1.01M | $99091.14 | ||
| 3687 | USDC | $0.99767 | -0.15% | -0.83% | -0.18% | $998465.82 | $124288.36 | ||
| 3688 | WAXUSDC | $0.99852 | +0.40% | -0.21% | +0.00% | $998315.87 | $1547.34 | ||
| 3731 | USDC | $0.99852 | -0.61% | -0.34% | -0.68% | $958005.49 | $4096.30 | ||
| 3735 | USDC.E | $1.00 | +0.73% | +1.72% | +0.23% | $955128.69 | $7041.58 | ||
| 3757 | USDC | $0.99936 | -0.22% | +0.01% | -0.12% | $936571.31 | $13338.73 | ||
| 3788 | OUSDC | $0.29482 | -0.10% | +0.19% | +0.10% | $914650.62 | $190.18 | ||
| 3912 | USDC.E | $1.00 | -0.00% | +0.24% | +0.34% | $823627.66 | $650.01 | ||
| 3953 | MUSDC | $0.99936 | -0.07% | -0.55% | -0.04% | $802336.41 | $136848.79 | ||
| 4132 | USDC.E | $0.99936 | -0.10% | -0.02% | -0.05% | $699103.85 | $159483.39 | ||
| 4332 | USDC | $0.99936 | -0.02% | -0.42% | -0.07% | $589255.62 | $5428.66 | ||
| 4460 | USDC.ETH | $0.98162 | -1.68% | -3.97% | +3.20% | $527818.22 | $1428.74 | ||
| 4650 | AXLUSDC | $1.00 | +0.19% | +0.32% | +0.00% | $466771.35 | $5015.89 | ||
| 4740 | USDC | $0.99345 | +0.00% | -0.48% | -0.97% | $438921.97 | $5236.14 | ||
| 4872 | USDC.E | $0.99852 | -0.16% | -0.85% | -0.10% | $396668.78 | $90819.80 | ||
| 5056 | USDC.ETH | $1.00 | +0.21% | +1.22% | +0.78% | $350508.51 | $851.87 | ||
| 5126 | USDC | $0.99936 | -0.01% | -0.23% | +0.02% | $334965.52 | $7587.99 | ||
| 5238 | USDC | $0.88532 | -0.42% | +1.56% | -6.38% | $309974.51 | $2345.15 | ||
| 5327 | USDC | $0.13516 | -0.69% | +0.29% | +1.89% | $291915.96 | $35.59 | ||
| 5416 | USDC | $0.98753 | -0.92% | -0.13% | -0.49% | $272986.87 | $28301.72 | ||
| 5790 | USDC | $0.99936 | -0.07% | +0.07% | -0.11% | $211005.78 | $834.73 | ||
| 5813 | ETHUSDC | $0.97740266181 | -1.62% | -0.71% | -2.26% | $208206.11 | $24836.34 | ||
| 5908 | USDC | $1.00 | - | -0.64% | -0.04% | $195394.28 | $33.34 | ||
| 5909 | USDC.SOL | $1.01 | -0.10% | +1.34% | +0.42% | $195115.76 | $359.58 | ||
| 5971 | USDC | $0.99936 | -0.15% | -0.03% | -0.09% | $188436.56 | $15476.38 | ||
| 5981 | USDC | $0.99936 | +0.02% | -0.06% | -0.03% | $186886.82 | $878.44 | ||
| 5993 | USDC | $0.99598 | -0.25% | -1.24% | -0.32% | $185641.46 | $4348.88 | ||
| 6148 | USDZC | $1.00 | -0.12% | +0.75% | +0.20% | $167151.31 | $1778.25 | ||
| 6256 | USDC | $0.1098205238 | +0.01% | -24.35% | -21.09% | $155558.58 | $1.48 | ||
| 6507 | USDC.E | $0.99598 | -0.24% | +3.16% | -0.77% | $133097.32 | $10541.52 | ||
| 6690 | USDC | $0.99936 | -0.06% | -0.07% | -0.05% | $118191.55 | $9488.14 | ||
| 6691 | USDC.BSC | $1.00 | +0.24% | +0.80% | +0.86% | $118016.26 | $906.29 | ||
| 6766 | USDC | $0.99936 | -0.08% | -0.08% | -0.09% | $113141.16 | $1266.90 | ||
| 6832 | USDC.BASE | $1.01 | +0.33% | +1.66% | +0.55% | $109178.67 | $229.51 | ||
| 6993 | AXLUSDC | $1.01 | -0.16% | +3.47% | +1.63% | $97869.85 | $6165.67 | ||
| 7202 | USDC | $0.99936 | -0.08% | -0.34% | -0.05% | $86196.52 | $3344.19 | ||
| 7298 | USDC.ARB | $1.01 | +0.33% | +1.95% | +0.82% | $81044.55 | $113.12 | ||
| 7360 | USDC.AVAX | $1.01 | +0.33% | +1.92% | +0.15% | $78331.85 | $53.57 | ||
| 7462 | JUSDC | $0.98331 | - | +9.43% | -3.82% | $73633.48 | $132.31 | ||
| 7543 | WUSDC.B | $0.99007426071 | -0.31% | +2.02% | +1.33% | $70031.20 | $34.00 | ||
| 7683 | USDC.POL | $1.01 | +0.33% | +1.89% | +1.14% | $64740.60 | $140.87 | ||
| 7717 | USDC | $0.89883 | - | - | -1.62% | $58689.29 | $11.33 | ||
| 7872 | USDC.E | $0.99767 | -0.28% | -0.87% | -0.37% | $57670.56 | $368.89 | ||
| 8076 | USDC.SUI | $1.01 | +0.10% | +1.40% | +1.20% | $50490.18 | $137.02 | ||
| 8251 | USDC | $0.97571 | - | +1.25% | +0.14% | $44322.73 | $42.88 |
Werbung