Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$3.23 Milliarden24Std Volumen
$359.59 Millionen
Marktdominanz
USDC 39.91%USDC.E 20.77%USDC.N 7.18%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $1.00 | +0.10% | +0.02% | +0.03% | $1.29B | $252.26M | ||
| 123 | USDC.E | $1.00 | +0.06% | +0.03% | -0.35% | $671.44M | $13.04M | ||
| 256 | USDC.N | $1.00 | +0.20% | +0.16% | -0.27% | $233.17M | $1.20M | ||
| 296 | USDC | $0.99839 | -0.22% | -0.01% | -0.08% | $179.12M | $710597.00 | ||
| 359 | USDC | $1.00 | +0.06% | +0.01% | +0.06% | $128.65M | $6.30M | ||
| 465 | USDC | $1.00 | +0.10% | +0.01% | +0.03% | $89.13M | $6.05M | ||
| 473 | USDC.E | $1.00 | +0.23% | +0.04% | +0.00% | $86.78M | $12.79M | ||
| 570 | USDC.E | $0.99931 | +0.19% | -0.05% | -0.04% | $63.53M | $9.61M | ||
| 637 | VBUSDC | $1.00 | +0.16% | +0.13% | +0.20% | $51.13M | $17.77M | ||
| 763 | USDC.E | $1.00 | +0.10% | +0.04% | +0.06% | $39.54M | $1.63M | ||
| 810 | USDC | $1.00 | +0.39% | -0.35% | +0.15% | $35.91M | $591775.24 | ||
| 820 | USDC.E | $1.00 | +0.09% | +0.04% | -0.32% | $35.13M | $1.28M | ||
| 869 | USDC | $1.00 | -0.02% | +0.03% | -0.35% | $32.09M | $1.45M | ||
| 947 | USDC | $1.00 | +0.06% | +0.03% | -0.35% | $27.97M | $948438.09 | ||
| 962 | USDC | $1.00 | +0.12% | +0.07% | -0.01% | $27.13M | $1.90M | ||
| 1071 | 1USDC | $1.00 | +0.05% | +0.07% | +0.06% | $22.22M | $3531.95 | ||
| 1124 | USDC | $1.00 | +0.07% | +0.03% | +0.06% | $20.15M | $375325.63 | ||
| 1168 | USDC.E | $1.00 | +0.08% | +0.01% | +0.09% | $18.45M | $17079.64 | ||
| 1177 | USDC | $0.9938091018 | -0.17% | -1.00% | -0.63% | $18.14M | $702772.24 | ||
| 1193 | USDC.E | $1.00 | +0.09% | +0.08% | -0.12% | $17.59M | $1.41M | ||
| 1277 | USDC | $0.99931 | -0.20% | -0.10% | -0.19% | $15.67M | $3.00M | ||
| 1425 | USDC.E | $0.99931 | +0.18% | -0.08% | +0.03% | $12.31M | $735926.74 | ||
| 1674 | USDBC | $1.00 | +0.05% | +0.09% | +0.06% | $8.84M | $7.65M | ||
| 1763 | USDC | $1.00 | +0.06% | +0.02% | +0.67% | $7.68M | $43429.24 | ||
| 1881 | USDC | $1.00 | +0.09% | +0.02% | +0.06% | $6.55M | $125719.70 | ||
| 1950 | USDC | $1.00 | +0.06% | +0.03% | +0.06% | $5.87M | $410.35 | ||
| 2094 | M.USDC | $1.00 | +0.11% | +0.10% | +0.13% | $4.92M | $98639.55 | ||
| 2035 | USDC | $0.86625 | - | - | +5.92% | $4.56M | $50.95 | ||
| 2231 | USDC | $0.02356483803 | +7.47% | +3.95% | +3.72% | $4.26M | $179.76 | ||
| 2241 | USDC | $1.00 | +0.11% | +0.08% | +0.11% | $4.20M | $8.68M | ||
| 2291 | USDC | $1.00 | -0.16% | +0.13% | +0.04% | $4.00M | $196126.62 | ||
| 2327 | USDC | $1.00 | +0.08% | +0.10% | +0.04% | $3.81M | $244357.10 | ||
| 2335 | USDC | $1.00 | +0.01% | +0.14% | +0.07% | $3.77M | $60259.82 | ||
| 2505 | USDC.E | $1.01 | +0.02% | +0.85% | +0.69% | $3.17M | $120682.56 | ||
| 2543 | USDC | $1.00 | +0.06% | +0.07% | -0.34% | $3.06M | $1031.73 | ||
| 2656 | USDC | $0.99931 | +0.04% | -0.02% | -0.36% | $2.74M | $993.65 | ||
| 2801 | USDC | $1.07 | - | - | +6.24% | $2.56M | $70.90 | ||
| 2732 | USDC | $1.00 | +0.20% | -0.17% | -0.39% | $2.55M | $97301.53 | ||
| 2775 | USDC | $1.00 | +0.01% | +0.25% | +0.38% | $2.46M | $11499.60 | ||
| 2840 | USDC | $1.00 | +0.09% | +0.03% | +0.04% | $2.33M | $340.30 | ||
| 2857 | USDC | $0.99931 | -0.02% | -0.05% | -0.07% | $2.30M | $1.16M | ||
| 2914 | USDC | $1.00 | +0.12% | -0.01% | -0.27% | $2.16M | $176457.37 | ||
| 2928 | CKUSDC | $1.00 | +0.21% | -0.16% | +0.57% | $2.13M | $135584.74 | ||
| 3064 | USDC | $1.00 | -0.05% | -1.73% | +3.99% | $1.84M | $2403.64 | ||
| 3134 | USDC.E | $1.00 | +0.02% | -0.00% | +0.01% | $1.69M | $183939.57 | ||
| 3177 | USDC | $1.00 | +0.04% | -0.04% | +0.16% | $1.63M | $39516.62 | ||
| 3208 | USDC | $1.00 | +0.01% | +0.39% | +0.94% | $1.57M | $149254.89 | ||
| 3225 | USDC.E | $0.9938091018 | -0.00% | -0.80% | -0.42% | $1.55M | $1259.61 | ||
| 3259 | USDC | $0.99931 | +0.18% | +0.09% | +0.04% | $1.50M | $357.57 | ||
| 3303 | IOUSDC | $1.00 | +0.50% | +0.33% | +0.41% | $1.44M | $5811.78 | ||
| 3452 | USDC.E | $1.00 | -0.16% | -0.31% | +0.26% | $1.28M | $12485.00 | ||
| 3538 | USDC | $1.00 | +0.07% | +0.05% | -0.35% | $1.19M | $47222.06 | ||
| 3570 | USDC[HTS] | $1.00 | -0.23% | -0.19% | +0.23% | $1.17M | $34935.69 | ||
| 3606 | USDC | $0.99656 | +0.03% | -1.01% | -0.48% | $1.12M | $15086.48 | ||
| 3621 | WANUSDC | $1.00 | +0.18% | +0.67% | -0.31% | $1.11M | $17340.04 | ||
| 3743 | USDC | $1.00 | +0.15% | -0.00% | +0.43% | $1.01M | $52924.70 | ||
| 3761 | USDC | $0.99839 | -0.17% | -0.16% | -0.54% | $998938.00 | $1177.57 | ||
| 3763 | WAXUSDC | $0.99197 | - | - | -0.78% | $991635.48 | $1.53 | ||
| 3810 | USDC | $0.99747 | -0.22% | +0.77% | +0.12% | $947816.39 | $8052.61 | ||
| 3814 | USDC.E | $0.98922 | -0.39% | -0.64% | -0.10% | $944086.53 | $3880.51 | ||
| 3847 | LZUSDC | $0.42578 | +7.48% | -57.42% | +6.29% | $921826.40 | $466.27 | ||
| 3853 | OUSDC | $0.29639 | -0.48% | +1.61% | +0.66% | $918276.49 | $188.10 | ||
| 3903 | USDC | $0.99931 | +0.11% | +0.14% | -0.46% | $881955.20 | $8240.94 | ||
| 4180 | USDC.E | $1.00 | +0.06% | +0.03% | +0.01% | $701922.69 | $72224.86 | ||
| 4466 | USDC | $0.99931 | -0.17% | -0.01% | +0.00% | $557975.54 | $10831.33 | ||
| 4470 | MUSDC | $0.99931 | +0.03% | -0.01% | -0.00% | $555058.17 | $834.82 | ||
| 4552 | USDC.ETH | $0.98463 | -1.67% | +1.28% | +4.86% | $525383.65 | $1167.87 | ||
| 4748 | AXLUSDC | $1.00 | +0.26% | -0.13% | -0.66% | $451942.08 | $2353.77 | ||
| 4778 | USDC | $0.99839 | -0.37% | -0.20% | -0.41% | $441233.35 | $7728.25 | ||
| 5094 | USDC | $1.01 | - | - | +12.95% | $352423.52 | $325.55 | ||
| 5131 | USDC | $0.15599 | -1.12% | -4.33% | +18.72% | $338061.92 | $4683.06 | ||
| 5153 | USDC | $1.00 | +0.06% | +0.03% | +0.01% | $334929.63 | $8803.48 | ||
| 5171 | USDC.ETH | $0.99197 | -0.32% | -0.67% | -1.56% | $329854.33 | $827.33 | ||
| 5309 | USDC.E | $0.99931 | -0.09% | -0.10% | -0.24% | $303028.45 | $5635.13 | ||
| 5646 | USDC | $0.98187 | -0.23% | -1.48% | -2.19% | $238778.83 | $26161.09 | ||
| 5810 | ETHUSDC | $1.00 | +0.86% | +2.24% | +3.08% | $212064.55 | $3601.79 | ||
| 5877 | USDC | $0.99931 | +0.02% | +2.08% | +0.01% | $202700.90 | $7464.06 | ||
| 5929 | USDC | $1.00 | -0.00% | -1.34% | -0.35% | $195180.44 | $563.89 | ||
| 5940 | USDC.SOL | $0.99747 | -0.32% | +0.19% | -0.78% | $194174.52 | $214.90 | ||
| 5953 | USDC | $0.13581 | +0.54% | +45.35% | +28.38% | $192731.06 | $38.79 | ||
| 6000 | USDC | $0.99931 | -0.01% | -0.10% | -0.07% | $187139.67 | $437.86 | ||
| 6013 | USDC | $1.00 | +0.15% | -0.14% | +0.11% | $186144.12 | $3247.93 | ||
| 6188 | USDZC | $0.9938091018 | -0.33% | -0.70% | +0.04% | $166211.59 | $10363.60 | ||
| 6325 | USDC | $1.00 | +0.11% | +0.03% | -0.34% | $153036.23 | $1417.05 | ||
| 6549 | USDC.BASE | $1.01 | -0.36% | +0.88% | +0.66% | $134214.97 | $215.41 | ||
| 6626 | USDC.BSC | $0.9938091018 | -0.32% | -0.53% | -0.84% | $127530.58 | $804.48 | ||
| 6733 | USDC | $0.99931 | +0.01% | -0.01% | -0.68% | $118267.32 | $2308.95 | ||
| 6845 | USDC | $1.00 | +0.05% | +0.00% | +0.02% | $108527.44 | $685.30 | ||
| 6916 | AXLUSDC | $0.99197 | -0.30% | -0.71% | -2.00% | $103278.33 | $14498.31 | ||
| 6934 | USDC | $0.99931 | -0.47% | -0.01% | +0.00% | $101811.11 | $6190.99 | ||
| 7200 | USDC.E | $1.00 | +0.04% | +1.11% | +1.10% | $87946.06 | $652.23 | ||
| 7408 | USDC.AVAX | $0.99656 | -0.32% | +0.51% | +0.05% | $77596.19 | $92.80 | ||
| 7458 | USDC.ARB | $0.9938091018 | -0.65% | -0.18% | -1.08% | $75525.26 | $112.87 | ||
| 7508 | JUSDC | $1.00 | -0.69% | +4.01% | +3.08% | $72769.70 | $3.50 | ||
| 7521 | WUSDC.B | $1.02 | +0.51% | +5.69% | +4.30% | $72112.32 | $147.16 | ||
| 7614 | USDC.POL | $0.99656 | -0.32% | +0.37% | -0.39% | $68327.53 | $155.90 | ||
| 7782 | USDC | $0.96444 | - | - | +5.87% | $62934.83 | $1.00 | ||
| 7903 | USDC.E | $0.99931 | +0.15% | -0.13% | -0.07% | $57782.22 | $22.72 | ||
| 7983 | USDC.SUI | $0.99472 | -0.32% | -0.08% | -1.10% | $54688.68 | $169.13 | ||
| 8266 | USDC | $1.01 | - | - | +0.35% | $46308.16 | $33.54 |
Werbung