Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$3.20 Milliarden24Std Volumen
$321.24 Millionen
Marktdominanz
USDC 40.08%USDC.E 19.24%USDC.N 7.39%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $1.00 | -0.03% | +0.16% | +0.06% | $1.29B | $156.61M | ||
| 128 | USDC.E | $1.00 | +0.03% | +0.05% | +0.11% | $617.85M | $28.26M | ||
| 244 | USDC.N | $0.99850580145 | -0.16% | -0.12% | -2.13% | $236.68M | $490237.97 | ||
| 293 | USDC | $0.99850580145 | -0.18% | -0.16% | -1.53% | $179.15M | $2.17M | ||
| 323 | USDC | $1.00 | +0.09% | +0.16% | -1.61% | $149.13M | $20.05M | ||
| 453 | USDC | $1.00 | +0.03% | +0.01% | -1.52% | $89.19M | $10.11M | ||
| 484 | USDC.E | $1.00 | +0.09% | +0.20% | -1.57% | $81.33M | $12.55M | ||
| 559 | USDC.E | $0.99936 | -0.08% | -0.09% | +0.01% | $64.75M | $9.58M | ||
| 593 | VBUSDC | $1.00 | +0.14% | +0.71% | +0.10% | $57.60M | $19.73M | ||
| 754 | USDC.E | $1.00 | +0.02% | +0.28% | +0.10% | $39.53M | $579382.86 | ||
| 800 | USDC | $0.99936 | +1.51% | +0.04% | +0.22% | $36.05M | $676263.12 | ||
| 815 | USDC.E | $1.00 | +0.17% | +0.19% | -1.83% | $35.11M | $586571.16 | ||
| 939 | USDC | $1.00 | +0.18% | +0.31% | -1.43% | $28.16M | $229127.24 | ||
| 952 | USDC.E | $1.00 | +0.05% | -0.18% | +0.15% | $27.75M | $1.53M | ||
| 970 | USDC | $1.00 | +0.23% | +0.70% | -0.94% | $26.88M | $2.54M | ||
| 977 | USDC | $1.00 | +0.30% | +0.20% | +0.41% | $26.67M | $1.48M | ||
| 1073 | 1USDC | $0.99936 | +0.03% | +1718.85% | -0.61% | $22.23M | $4.86 | ||
| 1139 | USDC | $1.00 | +0.04% | +0.30% | +0.10% | $19.69M | $470318.34 | ||
| 1165 | USDC | $1.00 | +0.02% | +0.57% | +0.85% | $18.57M | $542168.96 | ||
| 1166 | USDC.E | $1.00 | +0.27% | +0.18% | -1.37% | $18.47M | $27046.65 | ||
| 1281 | USDC | $1.00 | +0.04% | -0.03% | +0.07% | $15.26M | $744719.68 | ||
| 1454 | USDC.E | $0.99936 | -0.17% | -0.23% | -1.55% | $11.76M | $1.51M | ||
| 1630 | USDBC | $1.00 | +0.13% | +0.09% | -1.48% | $9.25M | $5.36M | ||
| 1770 | USDC | $1.00 | +0.07% | +0.20% | -1.41% | $7.68M | $9568.27 | ||
| 1887 | USDC | $1.00 | +0.17% | +0.16% | -1.71% | $6.56M | $192693.30 | ||
| 1976 | USDC | $1.00 | +0.41% | +0.30% | +0.10% | $5.73M | $857.81 | ||
| 2079 | M.USDC | $1.00 | +0.19% | +0.35% | -1.48% | $5.01M | $79200.77 | ||
| 2147 | USDC | $0.02746295172 | +6.92% | +1.88% | -9.54% | $4.94M | $85.07 | ||
| 2033 | USDC | $0.81187 | - | - | -9.74% | $4.28M | $47.75 | ||
| 2234 | USDC | $1.00 | +0.09% | +0.32% | +0.13% | $4.20M | $10.11M | ||
| 2266 | USDC | $0.99936 | -0.23% | +0.05% | -1.56% | $4.03M | $105777.46 | ||
| 2314 | USDC | $1.00 | +0.11% | +0.20% | -0.17% | $3.81M | $262888.00 | ||
| 2488 | USDC | $0.99764 | +0.09% | -0.35% | +1.07% | $3.15M | $56261.30 | ||
| 2513 | USDC.E | $0.99936 | +0.19% | -0.01% | -2.30% | $3.10M | $93507.62 | ||
| 2545 | USDC | $1.00 | +0.12% | +0.25% | -2.43% | $3.02M | $925.46 | ||
| 2627 | USDC | $0.99764 | -0.24% | -0.24% | -0.21% | $2.74M | $237.48 | ||
| 2636 | USDC | $0.99678 | -0.33% | -0.32% | +0.12% | $2.72M | $115545.01 | ||
| 2713 | USDC | $0.99678 | -0.34% | -0.33% | -0.47% | $2.47M | $10484.24 | ||
| 2741 | USDC | $1.00 | - | -0.21% | +9.86% | $2.41M | $6.42 | ||
| 2777 | USDC | $0.99850580145 | -0.16% | +0.05% | -0.08% | $2.32M | $1127.87 | ||
| 2827 | CKUSDC | $0.99850580145 | -0.27% | -0.17% | +0.30% | $2.20M | $175368.84 | ||
| 2832 | USDC | $0.99678 | -0.19% | -0.25% | -0.13% | $2.19M | $165830.40 | ||
| 2847 | LZUSDC | $0.99936 | +135.13% | -0.17% | -0.10% | $2.16M | $1731.69 | ||
| 3028 | USDC | $1.00 | -0.02% | +0.19% | +0.05% | $1.81M | $2.48M | ||
| 3030 | USDC | $0.98818 | -0.06% | -1.35% | -1.70% | $1.81M | $173.16 | ||
| 3063 | IOUSDC | $0.99764 | -0.31% | -0.90% | -0.60% | $1.75M | $9285.15 | ||
| 3076 | USDC | $0.99850580145 | -1.26% | -0.16% | -0.37% | $1.73M | $78670.94 | ||
| 3101 | USDC.E | $0.99764 | -0.26% | -0.29% | +0.04% | $1.69M | $132880.48 | ||
| 3142 | USDC | $0.99678 | -0.34% | -0.32% | -0.08% | $1.62M | $19897.06 | ||
| 3183 | USDC.E | $0.99678 | -0.02% | -0.72% | -0.97% | $1.55M | $712.65 | ||
| 3227 | USDC | $0.99592 | -0.38% | -0.63% | +0.53% | $1.50M | $303.56 | ||
| 3494 | USDC | $0.99850580145 | -0.10% | -0.23% | -1.78% | $1.19M | $29644.51 | ||
| 3517 | USDC[HTS] | $0.99678 | -0.31% | -0.39% | -0.25% | $1.16M | $2353.08 | ||
| 3534 | USDC | $1.00 | -0.21% | -0.14% | +0.63% | $1.15M | $8755.18 | ||
| 3591 | WANUSDC | $1.00 | +0.57% | +0.37% | +0.41% | $1.09M | $15450.89 | ||
| 3676 | USDC | $0.98990540695 | -1.20% | -1.10% | -0.68% | $1.01M | $54916.07 | ||
| 3689 | USDC | $0.99678 | -0.34% | -0.24% | -0.33% | $997052.76 | $3141.04 | ||
| 3701 | WAXUSDC | $0.99678 | -0.39% | -1.16% | -0.28% | $996537.26 | $1865.75 | ||
| 3728 | USDC | $1.00 | +0.38% | +0.08% | -0.02% | $964599.78 | $4029.26 | ||
| 3765 | USDC.E | $0.98818 | +0.40% | -0.68% | -1.57% | $941758.16 | $6599.06 | ||
| 3761 | USDC | $0.99850580145 | -0.40% | -0.20% | -0.34% | $938728.59 | $10874.73 | ||
| 3779 | OUSDC | $0.29671 | +0.13% | -2.03% | -0.00% | $920588.64 | $74.13 | ||
| 3935 | USDC.E | $0.99850580145 | -0.38% | -0.44% | -0.25% | $822386.32 | $617.79 | ||
| 3973 | MUSDC | $0.99764 | -0.26% | -0.29% | -0.21% | $799233.20 | $2778.73 | ||
| 4145 | USDC.E | $0.99850580145 | -0.16% | +0.04% | -0.02% | $698518.19 | $51196.10 | ||
| 4346 | USDC | $0.99764 | -0.27% | -0.46% | +0.21% | $589537.69 | $4303.09 | ||
| 4474 | USDC.ETH | $0.9942056042 | -0.24% | +1.57% | +2.09% | $527416.44 | $588.59 | ||
| 4685 | AXLUSDC | $0.99764 | -0.38% | -0.34% | -0.81% | $460304.38 | $2149.45 | ||
| 4736 | USDC | $1.01 | +1.19% | -0.32% | +0.79% | $444582.08 | $3690.40 | ||
| 4872 | USDC.E | $1.00 | -0.86% | -0.31% | +0.16% | $398167.56 | $40829.86 | ||
| 5073 | USDC.ETH | $1.00 | +0.05% | -0.23% | +0.77% | $353026.41 | $664.46 | ||
| 5150 | USDC | $0.99850580145 | -0.11% | -0.23% | -0.31% | $334729.93 | $7595.44 | ||
| 5274 | USDC | $0.88326 | +0.00% | -2.32% | -6.23% | $309317.83 | $845.17 | ||
| 5364 | USDC | $0.13502619365 | +0.55% | -2.40% | +0.74% | $290731.52 | $13.46 | ||
| 5435 | USDC | $0.99764 | +0.67% | +0.40% | -0.34% | $275517.68 | $28297.36 | ||
| 5799 | USDC | $0.99850580145 | -0.19% | -0.18% | -0.12% | $210956.93 | $871.14 | ||
| 5836 | ETHUSDC | $0.96926 | -0.48% | -1.88% | +0.92% | $206088.07 | $4104.63 | ||
| 5925 | USDC | $0.99678 | -0.63% | +0.09% | -0.41% | $194328.32 | $25.76 | ||
| 5927 | USDC.SOL | $1.00 | +0.05% | -0.37% | +0.68% | $194313.27 | $240.94 | ||
| 5984 | USDC | $0.99850580145 | -0.15% | -0.13% | -0.10% | $188196.84 | $102.71 | ||
| 6008 | USDC | $0.99850580145 | -1.18% | -0.29% | -0.09% | $186000.82 | $1703.68 | ||
| 6013 | USDC | $0.99850580145 | -0.19% | -0.27% | -0.11% | $185699.80 | $1268.64 | ||
| 6031 | USDC | $0.12986 | +0.29% | +2.69% | +1.13% | $183844.18 | $94.04 | ||
| 6164 | USDZC | $0.99850580145 | +0.83% | -1.18% | -0.63% | $166919.64 | $267.63 | ||
| 6483 | USDC | $0.99850580145 | -0.11% | +0.11% | -0.10% | $137944.31 | $26360.71 | ||
| 6529 | USDC.E | $0.99592 | -0.20% | -0.57% | +0.16% | $132940.08 | $2157.02 | ||
| 6685 | USDC.BSC | $1.00 | +0.05% | -0.16% | +0.92% | $119671.82 | $594.77 | ||
| 6711 | USDC | $0.99850580145 | -0.15% | -0.19% | -0.08% | $118166.58 | $9517.82 | ||
| 6785 | USDC | $0.99850580145 | -0.15% | -0.14% | -0.08% | $112617.52 | $1522.77 | ||
| 6861 | USDC.BASE | $0.99506564365 | +0.02% | -1.31% | -0.15% | $107564.02 | $305.48 | ||
| 6957 | AXLUSDC | $1.01 | +0.41% | +1.16% | +2.75% | $101021.01 | $378665.14 | ||
| 7403 | USDC.AVAX | $0.99678 | +0.05% | -0.91% | +0.17% | $77452.15 | $73.75 | ||
| 7415 | USDC.ARB | $0.99592 | +0.05% | -0.82% | -0.11% | $76967.14 | $111.22 | ||
| 7512 | JUSDC | $0.96582 | +0.11% | -1.02% | -5.30% | $72152.54 | $29.74 | ||
| 7603 | WUSDC.B | $0.97012449960 | +0.14% | -0.66% | -0.06% | $68631.01 | $6108.79 | ||
| 7694 | USDC.POL | $0.99764 | +0.05% | -1.22% | -0.06% | $64659.43 | $120.95 | ||
| 7740 | USDC | $0.91508197480 | - | - | -7.53% | $59749.88 | $11.53 | ||
| 7880 | USDC.E | $0.99678 | -0.40% | -0.40% | -0.19% | $57622.45 | $282.15 | ||
| 8072 | USDC.SUI | $0.99764 | +0.05% | -0.71% | +0.39% | $50620.31 | $107.58 | ||
| 8275 | USDC | $0.99334 | - | - | +1.72% | $45123.70 | $43.66 |
Werbung