Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$3.22 Milliarden24Std Volumen
$174.51 Millionen
Marktdominanz
USDC 39.94%USDC.E 20.57%USDC.N 7.20%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | USDC | $0.99970168536 | -0.03% | +0.03% | +0.35% | $1.29B | $128.70M | ||
| 124 | USDC.E | $0.99970168536 | -0.03% | +0.01% | -0.02% | $663.37M | $20.95M | ||
| 253 | USDC.N | $0.99970168536 | -0.00% | +0.16% | -0.09% | $232.25M | $1.94M | ||
| 290 | USDC | $1.00 | +0.10% | +0.05% | +0.27% | $179.98M | $223116.32 | ||
| 357 | USDC | $0.99970168536 | -0.03% | -0.04% | -0.03% | $130.04M | $1.97M | ||
| 464 | USDC | $1.00 | +0.04% | +0.07% | +0.37% | $89.05M | $4.79M | ||
| 473 | USDC.E | $0.99880669728 | -0.07% | -0.11% | +0.26% | $86.70M | $5.05M | ||
| 570 | USDC.E | $1.00 | +0.03% | -0.00% | +0.06% | $62.63M | $6.73M | ||
| 641 | VBUSDC | $0.99701672112 | -0.14% | +0.03% | +0.01% | $49.90M | $5.50M | ||
| 763 | USDC.E | $0.99970168536 | -0.04% | -0.00% | +0.34% | $39.53M | $2.25M | ||
| 799 | USDC | $1.00 | +0.02% | -0.40% | +0.56% | $36.11M | $109012.77 | ||
| 819 | USDC.E | $0.99970168536 | -0.05% | -0.04% | +0.30% | $35.14M | $399990.76 | ||
| 844 | USDC | $0.99791 | -0.19% | -0.12% | -0.07% | $33.15M | $1.04M | ||
| 947 | USDC | $0.99970168536 | -0.03% | +0.01% | -0.00% | $27.94M | $186339.83 | ||
| 967 | USDC | $0.99880669728 | -0.27% | -0.16% | -0.01% | $26.41M | $491729.00 | ||
| 1068 | 1USDC | $0.99970168536 | -0.01% | -0.05% | -0.01% | $22.24M | $3.18 | ||
| 1117 | USDC | $0.99970168536 | -0.01% | -0.02% | -0.02% | $20.29M | $334090.55 | ||
| 1162 | USDC.E | $1.00 | +0.05% | +0.05% | +0.38% | $18.45M | $11557.03 | ||
| 1172 | USDC | $0.99791 | -0.51% | +0.02% | -0.38% | $18.12M | $1.94M | ||
| 1187 | USDC.E | $0.99970168536 | -0.03% | -0.02% | +0.28% | $17.55M | $498158.33 | ||
| 1267 | USDC | $1.00 | +0.61% | +0.16% | +0.72% | $15.77M | $508957.35 | ||
| 1402 | USDC.E | $0.99880669728 | -0.11% | -0.24% | -0.01% | $12.49M | $596710.75 | ||
| 1664 | USDBC | $1.00 | -0.01% | -0.01% | +0.09% | $8.91M | $4.01M | ||
| 1751 | USDC | $0.99970168536 | -0.01% | -0.05% | -3.82% | $7.68M | $34536.71 | ||
| 1866 | USDC | $0.99970168536 | -0.04% | +0.01% | +0.34% | $6.55M | $67983.68 | ||
| 1938 | USDC | $0.99970168536 | -0.04% | +0.01% | +0.33% | $5.91M | $1037.73 | ||
| 2089 | M.USDC | $0.99970168536 | -0.04% | -0.04% | -0.01% | $4.92M | $28028.21 | ||
| 2029 | USDC | $0.84486 | - | - | -1.30% | $4.45M | $49.70 | ||
| 2232 | USDC | $0.99880669728 | -0.10% | -0.18% | -0.18% | $4.21M | $11.50M | ||
| 2256 | USDC | $0.02240540009 | -0.03% | +5.85% | -12.86% | $4.06M | $195.94 | ||
| 2276 | USDC | $0.99970168536 | +0.09% | +0.03% | -0.07% | $3.99M | $95620.08 | ||
| 2314 | USDC | $0.99880669728 | +0.01% | -0.04% | +0.32% | $3.80M | $26713.63 | ||
| 2336 | USDC | $0.99970168536 | +0.24% | -0.91% | +0.24% | $3.75M | $10020.47 | ||
| 2470 | USDC.E | $1.00 | -3.65% | +0.00% | +0.26% | $3.25M | $63342.99 | ||
| 2531 | USDC | $0.99970168536 | -0.02% | -0.06% | +0.30% | $3.06M | $469.61 | ||
| 2632 | USDC | $0.99970168536 | -0.04% | -0.04% | +0.08% | $2.74M | $4798.67 | ||
| 2711 | USDC | $0.99880669728 | -0.48% | -0.38% | -0.40% | $2.56M | $46055.21 | ||
| 2773 | USDC | $1.04 | - | - | -1.59% | $2.50M | $69.15 | ||
| 2745 | USDC | $0.99970168536 | +0.02% | +0.14% | +0.45% | $2.47M | $3013.61 | ||
| 2807 | USDC | $0.99970168536 | -0.03% | -0.03% | +0.00% | $2.32M | $57.28 | ||
| 2821 | USDC | $0.99970168536 | -0.03% | +0.02% | +0.33% | $2.30M | $945671.61 | ||
| 2888 | LZUSDC | $0.99970168536 | -0.01% | +0.03% | +0.37% | $2.16M | $3241.67 | ||
| 2889 | USDC | $1.00 | -0.02% | -0.07% | +0.37% | $2.16M | $54718.71 | ||
| 2909 | CKUSDC | $0.99433 | -0.53% | -0.37% | -1.28% | $2.14M | $67948.38 | ||
| 3052 | USDC | $1.01 | +0.16% | +0.19% | +5.82% | $1.85M | $70.27 | ||
| 3121 | USDC.E | $0.99970168536 | -0.07% | -0.06% | -0.02% | $1.69M | $56297.54 | ||
| 3162 | USDC | $1.00 | -0.01% | +0.07% | +0.34% | $1.63M | $5153.19 | ||
| 3205 | USDC | $0.99701672112 | +0.02% | -0.17% | +0.57% | $1.56M | $24685.27 | ||
| 3217 | USDC.E | $0.99970168536 | +0.45% | -0.47% | +0.09% | $1.55M | $260.00 | ||
| 3245 | USDC | $0.99701672112 | -0.02% | -0.41% | -0.25% | $1.50M | $34.35 | ||
| 3254 | USDC.E | $1.00 | +0.00% | -0.04% | +0.37% | $1.49M | $2992.16 | ||
| 3287 | IOUSDC | $1.00 | +0.12% | -0.17% | +0.69% | $1.45M | $1565.81 | ||
| 3520 | USDC | $0.99970168536 | -0.02% | +0.00% | +0.30% | $1.20M | $10613.85 | ||
| 3552 | USDC[HTS] | $0.99970168536 | -0.06% | -0.58% | -0.09% | $1.16M | $4791.68 | ||
| 3595 | USDC | $1.00 | -0.00% | +0.02% | +0.13% | $1.12M | $11042.08 | ||
| 3604 | WANUSDC | $1.00 | -0.28% | +0.21% | +0.45% | $1.11M | $4766.31 | ||
| 3712 | USDC | $0.99880669728 | -0.25% | -0.16% | -0.25% | $1.02M | $36211.91 | ||
| 3740 | USDC | $1.00 | -0.05% | +0.02% | +0.28% | $1.00M | $386.04 | ||
| 3745 | WAXUSDC | $0.96748 | - | - | -3.67% | $967152.13 | $1.49 | ||
| 3791 | USDC | $1.00 | +0.71% | +0.33% | +1.26% | $953131.43 | $7372.24 | ||
| 3826 | USDC.E | $0.99522 | +0.64% | +0.80% | -0.73% | $931079.46 | $3776.34 | ||
| 3849 | OUSDC | $0.29713 | +0.38% | +0.48% | +1.56% | $917611.95 | $42.30 | ||
| 3901 | USDC | $0.99701672112 | +0.12% | +0.02% | -0.40% | $875878.12 | $17870.17 | ||
| 4136 | USDC.E | $0.99970168536 | -0.04% | -0.12% | +0.33% | $705816.15 | $34892.70 | ||
| 4436 | USDC | $0.99970168536 | -0.02% | -0.04% | +0.46% | $557426.77 | $2751.62 | ||
| 4439 | MUSDC | $0.99970168536 | -0.03% | -0.04% | +0.35% | $555057.38 | $1034.91 | ||
| 4507 | USDC.ETH | $0.98090693568 | +0.02% | +2.56% | -1.47% | $527164.89 | $1141.88 | ||
| 4656 | AXLUSDC | $1.00 | -0.19% | -0.11% | -0.06% | $477185.18 | $2772.79 | ||
| 4750 | USDC | $0.99791 | +0.11% | -0.60% | +0.12% | $440990.16 | $1425.79 | ||
| 5058 | USDC | $0.98806684032 | - | -2.50% | +3.99% | $343722.23 | $317.51 | ||
| 5092 | USDC.ETH | $1.00 | -0.18% | +0.34% | +0.90% | $339438.19 | $384.64 | ||
| 5116 | USDC | $0.99970168536 | +0.01% | -0.05% | +0.32% | $334637.56 | $7884.15 | ||
| 5191 | USDC | $0.15751 | +4.00% | +18.03% | +17.59% | $320797.02 | $319.89 | ||
| 5285 | USDC.E | $1.00 | -0.02% | +0.28% | +0.46% | $303861.07 | $2077.40 | ||
| 5588 | USDC | $0.99970168536 | +0.32% | -0.37% | +0.18% | $243292.22 | $7465.99 | ||
| 5833 | ETHUSDC | $0.96121 | -0.42% | -2.36% | -1.96% | $204760.65 | $419.48 | ||
| 5849 | USDC | $0.99970168536 | -0.02% | +0.70% | +2.05% | $202813.34 | $4623.77 | ||
| 5906 | USDC | $1.00 | - | -0.41% | -0.05% | $194954.54 | $25.02 | ||
| 5918 | USDC.SOL | $1.00 | +0.45% | +0.87% | +0.81% | $193894.69 | $57.31 | ||
| 5977 | USDC | $0.99970168536 | -0.03% | -0.01% | -0.01% | $187163.85 | $326.27 | ||
| 5988 | USDC | $0.99970168536 | -0.03% | -0.08% | +0.38% | $186227.06 | $1580.43 | ||
| 6166 | USDZC | $0.99164 | -0.55% | -1.24% | -0.53% | $165979.66 | $437.92 | ||
| 6304 | USDC | $0.99970168536 | -0.02% | -0.07% | -0.01% | $152937.98 | $334.68 | ||
| 6557 | USDC.BASE | $0.99612 | -0.10% | -0.39% | -0.07% | $130703.07 | $35.72 | ||
| 6558 | USDC | $0.09218377224 | +0.40% | +5.59% | -22.75% | $130662.71 | $15.38 | ||
| 6571 | USDC.BSC | $1.01 | +0.45% | +0.08% | +0.80% | $129422.44 | $183.45 | ||
| 6712 | USDC | $0.99970168536 | -0.02% | -0.05% | +0.32% | $118151.14 | $3861.67 | ||
| 6819 | USDC | $0.99970168536 | -0.03% | +0.00% | +0.33% | $108563.84 | $1367.73 | ||
| 6843 | AXLUSDC | $1.01 | +0.08% | +0.11% | +0.97% | $106773.42 | $3844.34 | ||
| 6923 | USDC | $0.99791 | -0.23% | -0.13% | +0.09% | $101713.52 | $2254.53 | ||
| 7201 | USDC.E | $0.99433 | +0.51% | -3.12% | +1.72% | $85932.81 | $1177.98 | ||
| 7364 | USDC.AVAX | $1.01 | +0.45% | +0.98% | +2.09% | $77808.62 | $16.39 | ||
| 7411 | USDC.ARB | $0.99970168536 | -0.10% | -0.32% | +0.51% | $75824.37 | $23.98 | ||
| 7511 | JUSDC | $0.97464 | +0.18% | +2.67% | +2.17% | $70861.54 | $1.59 | ||
| 7540 | WUSDC.B | $0.99254 | +0.04% | +1.28% | +0.74% | $69948.12 | $15.90 | ||
| 7592 | USDC.POL | $1.01 | +0.67% | +0.11% | +1.34% | $68007.93 | $40.13 | ||
| 7742 | USDC | $0.94063247208 | - | - | -1.35% | $61380.98 | $0.98 | ||
| 7868 | USDC.E | $0.99970168536 | - | -0.10% | -0.01% | $58203.85 | $38.45 | ||
| 7989 | USDC.SUI | $1.00 | +0.45% | +0.64% | +0.95% | $53561.01 | $37.64 | ||
| 8269 | USDC | $0.96658 | - | -0.10% | -6.12% | $44130.83 | $48.72 |
Werbung