Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$2.69 Milliarden24Std Volumen
$701.97 Millionen
Marktdominanz
USDC 42.21%USDC.E 17.49%USDC 6.65%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 106 | USDC | $0.99813 | -0.14% | -0.08% | -0.42% | $1.14B | $542.65M | ||
| 189 | USDC.E | $0.99924 | -0.06% | -0.06% | -0.02% | $471.01M | $21.13M | ||
| 355 | USDC | $0.99813 | -0.28% | -0.17% | -0.17% | $179.11M | $3.33M | ||
| 433 | USDC.E | $0.99924 | -0.08% | +0.09% | -0.06% | $129.09M | $44.94M | ||
| 448 | USDC | $0.99924 | -0.06% | -0.07% | -0.20% | $122.33M | $15.09M | ||
| 565 | USDC | $0.99813 | -0.10% | +0.15% | -0.35% | $81.89M | $46.98M | ||
| 608 | USDC.E | $0.99924 | -0.12% | -0.16% | -0.24% | $72.54M | $56.66M | ||
| 811 | VBUSDC | $0.99924 | +0.24% | -0.02% | -0.21% | $45.57M | $34.39M | ||
| 865 | USDC.E | $0.99924 | -0.04% | +0.07% | -0.32% | $40.09M | $5.00M | ||
| 939 | USDC | $0.99924 | -0.21% | +0.50% | +0.42% | $36.28M | $3.76M | ||
| 942 | USDC.E | $1.00 | +0.04% | +0.29% | -0.07% | $35.71M | $4.98M | ||
| 1051 | USDC | $0.99924 | +0.05% | -0.04% | -0.18% | $29.47M | $259615.71 | ||
| 1085 | USDC | $1.00 | -0.06% | +0.09% | -0.15% | $27.78M | $3.62M | ||
| 1112 | USDC.E | $0.99813 | -0.08% | -0.06% | -0.62% | $26.89M | $4.97M | ||
| 1237 | USDC | $0.99924 | +0.04% | -0.06% | -0.18% | $22.25M | $6977.72 | ||
| 1244 | USDC | $0.99924 | +0.06% | +0.04% | -0.03% | $22.01M | $648108.07 | ||
| 1265 | USDC | $1.01 | +0.23% | +0.05% | -0.28% | $21.46M | $1.33M | ||
| 1352 | USDC | $1.00 | +0.24% | +0.07% | -0.31% | $18.80M | $7.74M | ||
| 1358 | USDC.E | $1.00 | -0.05% | +0.04% | -0.08% | $18.46M | $54711.04 | ||
| 1481 | USDC | $0.99370062848 | -0.18% | -0.64% | -0.50% | $14.93M | $1.29M | ||
| 1554 | USDC.E | $0.99924 | -0.13% | -0.11% | -0.11% | $13.68M | $752726.01 | ||
| 1892 | USDBC | $1.00 | +0.08% | +0.03% | -0.07% | $8.74M | $11.49M | ||
| 2020 | USDC | $0.04105502981 | +1.28% | +8.81% | -29.48% | $7.44M | $1661.28 | ||
| 2070 | USDC.E | $0.99924 | -0.23% | +0.04% | -0.19% | $6.83M | $161756.16 | ||
| 2072 | USDC | $0.99813 | +0.43% | -0.87% | -1.14% | $6.80M | $268.99 | ||
| 2106 | USDC | $0.99924 | +0.06% | +0.06% | -0.03% | $6.54M | $828040.53 | ||
| 2214 | M.USDC | $1.00 | -0.06% | +0.18% | -0.08% | $5.75M | $230250.20 | ||
| 2305 | USDC | $0.99924 | -0.06% | +0.11% | -0.18% | $5.13M | $77016.00 | ||
| 2282 | USDC | $0.95710227944 | - | - | -12.40% | $5.04M | $66.83 | ||
| 2362 | USDC | $0.99370062848 | +0.52% | +0.25% | -0.24% | $4.81M | $1.09M | ||
| 2432 | ZUSDC | $0.99480966936 | -0.32% | -0.61% | -0.61% | $4.40M | $252219.85 | ||
| 2486 | USDC | $1.00 | +0.04% | -0.14% | -0.17% | $4.18M | $5.97M | ||
| 2634 | USDC | $0.94490282976 | -1.06% | -1.81% | -5.48% | $3.60M | $267812.86 | ||
| 2711 | USDC | $0.99924 | -0.08% | -0.10% | -0.16% | $3.33M | $1689.92 | ||
| 2823 | USDC | $0.99480966936 | -1.10% | -0.88% | -0.97% | $2.97M | $437471.93 | ||
| 2906 | USDC | $0.99924 | +0.01% | +0.27% | -0.06% | $2.74M | $2998.91 | ||
| 2987 | USDC | $0.99924 | -0.03% | +0.02% | -0.25% | $2.55M | $20564.26 | ||
| 3067 | USDC.E | $0.99370062848 | -0.72% | -1.24% | -1.02% | $2.38M | $7793.33 | ||
| 3091 | USDC | $0.99924 | -0.05% | +0.06% | -0.14% | $2.33M | $1467.59 | ||
| 3104 | USDC | $1.00 | +0.16% | +0.22% | -0.20% | $2.31M | $305310.08 | ||
| 3362 | USDC | $0.98261 | -0.02% | -0.65% | -3.49% | $1.82M | $66.42 | ||
| 3429 | IOUSDC | $0.95488 | +0.61% | -8.55% | -3.58% | $1.72M | $27996.44 | ||
| 3439 | USDC.E | $0.99924 | -0.09% | -0.08% | -0.15% | $1.69M | $90441.22 | ||
| 3451 | USDC | $0.99924 | -0.07% | -0.12% | -0.15% | $1.68M | $38536.57 | ||
| 3588 | USDC | $0.98482 | -2.43% | -1.76% | -2.25% | $1.49M | $305.27 | ||
| 3615 | USDC | $0.99480966936 | -0.47% | -0.53% | -0.58% | $1.45M | $15087.13 | ||
| 3706 | USDC | $1.01 | - | - | -10.96% | $1.39M | $471.13 | ||
| 3811 | LZUSDC | $0.5767012576 | -1.14% | +6.23% | -33.30% | $1.26M | $851.57 | ||
| 3938 | USDC[HTS] | $0.98704638319 | -0.06% | -0.99% | -7.81% | $1.15M | $21600.80 | ||
| 3956 | USDC | $1.00 | +0.00% | -0.10% | -0.74% | $1.13M | $201821.15 | ||
| 3978 | USDC | $1.00 | +0.03% | +0.56% | -0.01% | $1.12M | $69144.14 | ||
| 4015 | USDC.E | $0.99037350584 | +0.24% | -0.79% | -0.33% | $1.08M | $35831.80 | ||
| 4029 | WANUSDC | $0.99813 | -0.28% | -0.16% | -1.13% | $1.07M | $76492.23 | ||
| 4027 | USDC | $0.99924 | -0.04% | +0.09% | -0.02% | $1.07M | $156560.20 | ||
| 4093 | USDC | $0.99148 | -0.87% | +0.28% | -0.44% | $1.01M | $8742.33 | ||
| 4108 | USDC | $0.99924 | -0.08% | -0.10% | -0.08% | $999173.86 | $50307.79 | ||
| 4104 | WAXUSDC | $0.99924 | -0.09% | +0.01% | -0.23% | $999008.05 | $8594.90 | ||
| 4161 | USDC | $1.01 | -0.92% | +0.48% | +0.34% | $966647.46 | $63804.03 | ||
| 4174 | OUSDC | $0.29944 | -0.63% | -2.78% | -13.55% | $959322.36 | $337.57 | ||
| 4239 | USDC.E | $0.99702775112 | -0.10% | -0.18% | -0.34% | $915032.59 | $212.86 | ||
| 4398 | USDC | $0.57448 | -1.09% | +5.30% | -33.88% | $813431.47 | $1382.39 | ||
| 4455 | MUSDC | $0.99924 | -0.09% | -0.09% | -0.24% | $772877.06 | $11246.23 | ||
| 4496 | USDC | $0.99924 | -0.12% | -0.29% | -0.07% | $746834.78 | $31258.60 | ||
| 4544 | USDC.E | $1.00 | +0.18% | +0.11% | +0.09% | $732783.01 | $112166.73 | ||
| 4801 | USDC.E | $1.00 | -0.05% | +0.12% | +0.48% | $618197.57 | $46549.26 | ||
| 4920 | USDC.ETH | $0.99148 | -0.63% | -1.17% | +0.03% | $570344.35 | $29047.87 | ||
| 5101 | USDC | $0.93713 | -1.59% | -5.80% | -3.29% | $499646.87 | $117.85 | ||
| 5190 | USDC | $0.99148 | -0.69% | -0.21% | -1.32% | $466772.02 | $5239.62 | ||
| 5236 | AXLUSDC | $0.99591 | -0.11% | -0.82% | -0.83% | $447414.93 | $9607.73 | ||
| 5339 | HUSDC | $0.99813 | +0.00% | -0.19% | -0.17% | $415927.15 | $11383.78 | ||
| 5573 | USDC | $0.99924 | +0.06% | +0.06% | -0.03% | $354042.23 | $38635.34 | ||
| 5575 | USDC | $0.96597 | -1.11% | -4.99% | -5.38% | $353514.99 | $3649.71 | ||
| 5616 | USDC | $0.99924 | -0.05% | +0.06% | -0.19% | $344046.66 | $254906.72 | ||
| 5921 | USDC | $0.12643 | -0.47% | +6.84% | -14.58% | $279583.33 | $1346.18 | ||
| 6064 | ETHUSDC | $0.98926 | +0.35% | -2.56% | +0.10% | $257503.99 | $6230.11 | ||
| 6121 | USDC.SOL | $0.98261 | -1.54% | -2.53% | -1.08% | $245285.46 | $1197.29 | ||
| 6312 | USDC | $0.99924 | -0.02% | -0.11% | -0.23% | $215127.42 | $1128.86 | ||
| 6450 | USDC | $1.00 | +0.05% | +0.64% | +1.05% | $197223.29 | $13884.73 | ||
| 6490 | USDC | $0.99924 | -0.07% | -0.09% | -0.19% | $192364.03 | $72694.49 | ||
| 6575 | USDC | $0.99924 | -0.01% | -0.09% | -0.05% | $183510.78 | $89733.64 | ||
| 6676 | USDZC | $0.99370062848 | -0.61% | -0.93% | -0.90% | $172895.48 | $14082.84 | ||
| 6754 | USDC.E | $0.99370062848 | -0.71% | -1.06% | -2.38% | $164228.88 | $814.87 | ||
| 7089 | USDC | $0.99924 | -0.05% | -0.06% | -0.21% | $132656.37 | $13062.22 | ||
| 7131 | USDC.BSC | $0.99037350584 | -1.21% | -0.86% | -1.92% | $128894.95 | $2017.50 | ||
| 7271 | USDC | $0.99924 | -0.09% | -0.08% | -0.05% | $118162.87 | $3772.49 | ||
| 7292 | USDC.BASE | $0.98704638319 | -1.40% | -2.08% | -0.25% | $115955.55 | $738.78 | ||
| 7217 | USDC | $0.91495 | - | - | -8.52% | $112025.33 | $1.32 | ||
| 7494 | USDC.AVAX | $0.98704638319 | -1.39% | -2.20% | -2.67% | $103188.10 | $471.32 | ||
| 7713 | USDC | $0.95488 | - | -7.86% | -5.24% | $89134.86 | $288.24 | ||
| 7741 | USDC.ARB | $0.98704638319 | -1.23% | -2.08% | -2.73% | $87984.98 | $973.05 | ||
| 8097 | JUSDC | $0.92383 | -0.83% | -1.86% | -4.48% | $69912.72 | $133.17 | ||
| 8111 | WUSDC.B | $0.9815011788 | -0.67% | -2.02% | +1.87% | $69236.49 | $2903.48 | ||
| 8213 | USDC | $0.99037350584 | - | - | -2.00% | $64614.53 | $9.58 | ||
| 8043 | USDC.E | $0.88834 | - | - | -10.96% | $64592.77 | $30.69 | ||
| 8324 | USDC | $0.04767378578 | -0.51% | -5.30% | -14.90% | $60329.55 | $204.63 | ||
| 8349 | USDC.POL | $0.98482 | -1.55% | -2.25% | -1.23% | $59335.33 | $428.95 | ||
| 8392 | USDC.E | $0.99591 | -0.29% | -0.37% | -0.50% | $57597.19 | $193.60 | ||
| 8411 | AXLUSDC | $1.01 | -0.74% | -0.96% | +0.56% | $57209.15 | $47413.93 | ||
| 8529 | AXLUSDC | $0.96264 | -0.83% | -4.30% | -16.11% | $53223.10 | $295.08 | ||
| 8933 | USDC | $0.96264 | -1.13% | -6.48% | -9.78% | $42806.01 | $102.19 |
Werbung