Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$3.19 Milliarden24Std Volumen
$452.82 Millionen
Marktdominanz
USDC 40.14%USDC.E 19.50%USDC.N 7.15%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 82 | USDC | $1.00 | +0.35% | +0.19% | +0.18% | $1.29B | $330.70M | ||
| 134 | USDC.E | $1.00 | +0.63% | +0.21% | +0.50% | $624.73M | $38.42M | ||
| 266 | USDC.N | $0.99762 | +0.05% | -0.07% | -0.86% | $229.28M | $596129.71 | ||
| 306 | USDC | $1.00 | +0.08% | +0.31% | +0.49% | $179.90M | $925702.45 | ||
| 341 | USDC | $1.00 | +0.09% | +0.20% | +0.35% | $149.41M | $8.77M | ||
| 472 | USDC | $0.99854 | -0.53% | -0.11% | -0.00% | $88.80M | $9.48M | ||
| 492 | USDC.E | $1.00 | +0.52% | +0.00% | +0.23% | $83.03M | $9.98M | ||
| 582 | USDC.E | $0.99946 | +0.08% | +0.02% | -0.54% | $61.51M | $8.75M | ||
| 611 | VBUSDC | $1.00 | +0.89% | +0.55% | -0.16% | $56.61M | $14.42M | ||
| 784 | USDC.E | $1.00 | +0.27% | +0.18% | +0.20% | $39.61M | $1.71M | ||
| 834 | USDC | $1.00 | -0.38% | -0.25% | -0.26% | $36.18M | $534922.28 | ||
| 843 | USDC.E | $1.00 | +0.62% | +0.10% | -0.46% | $35.19M | $997708.06 | ||
| 961 | USDC | $1.00 | +0.63% | +0.21% | -0.33% | $28.04M | $354907.01 | ||
| 981 | USDC | $0.99946 | +0.39% | -0.13% | -0.67% | $26.97M | $965821.25 | ||
| 1012 | USDC | $1.00 | +0.44% | +0.57% | +0.63% | $25.84M | $1.41M | ||
| 1080 | USDC.E | $1.00 | +0.16% | +0.14% | +0.31% | $22.75M | $704587.33 | ||
| 1097 | 1USDC | $1.00 | +0.49% | +0.22% | +0.28% | $22.29M | $2.97 | ||
| 1152 | USDC | $1.00 | +0.09% | +0.22% | -0.52% | $20.10M | $356222.07 | ||
| 1200 | USDC.E | $1.00 | +0.17% | +0.12% | +0.26% | $18.45M | $27297.47 | ||
| 1217 | USDC | $0.99762 | -0.22% | +0.04% | +0.28% | $18.09M | $277084.24 | ||
| 1327 | USDC | $1.00 | +0.38% | +0.02% | +1.01% | $15.17M | $612515.78 | ||
| 1474 | USDC.E | $0.99946 | -0.17% | -0.14% | +0.41% | $11.98M | $1.18M | ||
| 1668 | USDBC | $0.99670159036 | +0.08% | -0.23% | -0.82% | $9.20M | $11.73M | ||
| 1801 | USDC | $1.06 | - | - | +5.85% | $8.11M | $0.00 | ||
| 1929 | USDC | $1.00 | +0.11% | +0.21% | +0.36% | $6.55M | $185299.35 | ||
| 2014 | USDC | $1.00 | +0.79% | +0.21% | +0.36% | $5.68M | $1766.93 | ||
| 2135 | M.USDC | $1.00 | +0.92% | +0.17% | +0.45% | $5.01M | $32923.03 | ||
| 2085 | USDC | $0.86958 | - | - | +9.84% | $4.58M | $51.15 | ||
| 2213 | USDC | $0.02374710626 | -6.55% | -10.08% | -4.08% | $4.30M | $154.47 | ||
| 2273 | USDC | $1.00 | +0.35% | -0.02% | +0.32% | $4.19M | $13.75M | ||
| 2303 | USDC | $1.00 | -0.17% | -0.71% | +0.30% | $4.05M | $96717.45 | ||
| 2370 | USDC | $1.00 | +0.54% | +0.17% | -1.38% | $3.82M | $150580.79 | ||
| 2515 | USDC | $1.00 | -0.43% | -0.03% | +1.22% | $3.29M | $14265.04 | ||
| 2588 | USDC | $1.00 | +0.48% | +0.12% | +0.91% | $3.04M | $289.15 | ||
| 2625 | USDC.E | $1.00 | +0.66% | +0.12% | +0.28% | $2.94M | $1.53M | ||
| 2684 | USDC | $0.99209576046 | -1.14% | -0.56% | -0.52% | $2.72M | $1522.89 | ||
| 2737 | USDC | $0.99762 | -0.80% | -0.98% | -0.24% | $2.60M | $90032.54 | ||
| 2817 | USDC | $1.07 | - | - | +33.69% | $2.58M | $6.87 | ||
| 2787 | USDC | $1.00 | +0.37% | -0.07% | -0.39% | $2.48M | $3946.72 | ||
| 2854 | USDC | $1.00 | +0.64% | +0.13% | +0.53% | $2.33M | $747.91 | ||
| 2919 | USDC | $0.99485 | -0.54% | -0.35% | -0.38% | $2.18M | $82437.89 | ||
| 2924 | LZUSDC | $1.00 | +0.78% | +138.07% | +0.57% | $2.17M | $1085.99 | ||
| 2931 | USDC | $1.00 | +0.18% | +0.21% | +0.27% | $2.15M | $737413.82 | ||
| 2936 | CKUSDC | $1.00 | +0.01% | +0.52% | +0.52% | $2.15M | $73676.45 | ||
| 3112 | USDC | $0.98104176869 | -0.68% | -0.73% | -0.48% | $1.79M | $112.01 | ||
| 3146 | IOUSDC | $0.99578 | -0.08% | -0.24% | -0.26% | $1.75M | $3450.85 | ||
| 3160 | USDC | $1.00 | +0.50% | +0.28% | +0.76% | $1.73M | $26918.27 | ||
| 3183 | USDC.E | $1.00 | +0.93% | +0.42% | +0.04% | $1.69M | $57727.94 | ||
| 3237 | USDC | $0.99946 | +0.32% | -0.13% | +0.58% | $1.63M | $11223.72 | ||
| 3289 | USDC.E | $0.99578 | -0.57% | -0.07% | -0.08% | $1.55M | $508.34 | ||
| 3314 | USDC | $0.99670159036 | -4.45% | -0.32% | +0.89% | $1.50M | $132.67 | ||
| 3570 | USDC | $1.00 | +0.51% | +0.13% | +0.07% | $1.19M | $49129.30 | ||
| 3595 | USDC | $1.02 | +2.15% | +1.25% | +2.22% | $1.17M | $8479.09 | ||
| 3592 | USDC[HTS] | $1.00 | +0.70% | +0.49% | +0.73% | $1.17M | $15169.33 | ||
| 3679 | WANUSDC | $0.99854 | -0.56% | -0.05% | -0.83% | $1.08M | $8816.83 | ||
| 3773 | USDC | $1.00 | -0.06% | +0.33% | +0.37% | $1.01M | $74626.26 | ||
| 3777 | WAXUSDC | $0.99762 | -0.53% | +0.73% | -0.08% | $997218.92 | $4708.27 | ||
| 3776 | USDC | $0.99670159036 | -0.30% | -0.35% | +0.04% | $996959.61 | $490.14 | ||
| 3836 | USDC | $1.00 | +0.01% | -0.40% | +1.05% | $961104.70 | $2436.99 | ||
| 3841 | USDC.E | $1.00 | +1.41% | +0.93% | +0.24% | $949684.27 | $4789.13 | ||
| 3851 | USDC | $1.00 | +0.03% | -0.89% | +0.51% | $936835.01 | $3071.24 | ||
| 3881 | OUSDC | $0.29385 | -0.89% | -0.09% | -0.52% | $912154.58 | $32.09 | ||
| 4016 | USDC.E | $0.99854 | -0.37% | -0.36% | +0.07% | $827718.67 | $838.71 | ||
| 4256 | USDC.E | $1.00 | +0.45% | +0.18% | +0.37% | $689077.57 | $45316.08 | ||
| 4508 | USDC | $1.00 | +0.39% | +0.40% | +0.20% | $560336.51 | $3702.04 | ||
| 4612 | USDC.ETH | $0.97275 | +0.49% | -3.76% | +0.99% | $521738.00 | $211.03 | ||
| 4690 | MUSDC | $0.99209576046 | -1.06% | -0.49% | -0.58% | $489220.66 | $541.54 | ||
| 4749 | AXLUSDC | $1.00 | -0.15% | -0.91% | +0.36% | $466181.01 | $9521.76 | ||
| 4837 | USDC | $1.00 | +1.16% | +1.13% | -0.82% | $443056.06 | $3078.18 | ||
| 5058 | USDC.ETH | $0.99209576046 | +0.85% | -1.11% | -3.77% | $377859.89 | $3183.09 | ||
| 5136 | USDC | $1.01 | -1.32% | +5.60% | +15.14% | $353443.00 | $22.18 | ||
| 5229 | USDC | $1.00 | +0.63% | +0.13% | +0.46% | $335148.00 | $2227.74 | ||
| 5369 | USDC.E | $0.99946 | +0.27% | -0.15% | -1.45% | $307534.39 | $12183.14 | ||
| 5417 | USDC | $0.13633 | -0.53% | -1.10% | +0.60% | $295250.19 | $19.62 | ||
| 5519 | USDC | $0.99393 | +0.22% | -0.34% | -0.16% | $274899.51 | $12546.55 | ||
| 5836 | USDC | $1.00 | +0.69% | -0.48% | +0.45% | $211261.40 | $7895.62 | ||
| 5878 | ETHUSDC | $0.98288 | -1.46% | -0.66% | +0.40% | $209311.48 | $3164.42 | ||
| 6020 | USDC | $0.99946 | -0.03% | -0.26% | +0.05% | $194734.49 | $57.78 | ||
| 6051 | USDC.SOL | $0.98841 | +0.86% | -1.62% | -0.77% | $191992.73 | $1128.72 | ||
| 6098 | USDC | $1.00 | +0.63% | +0.17% | +0.44% | $186506.63 | $260.86 | ||
| 6102 | USDC | $1.00 | +0.63% | +0.25% | +0.38% | $186233.69 | $657.29 | ||
| 6105 | USDC | $0.99762 | +0.01% | -0.62% | +1.21% | $184940.28 | $1557.09 | ||
| 6257 | USDZC | $0.99762 | +0.06% | +0.26% | -0.59% | $166752.97 | $299.37 | ||
| 6310 | USDC | $0.11422 | -0.77% | -19.45% | -1.71% | $162287.25 | $22.38 | ||
| 6618 | USDC.E | $0.98104176869 | -1.07% | -2.47% | +0.00% | $132877.36 | $20266.51 | ||
| 6743 | USDC.BSC | $0.9902534285 | -0.15% | -1.39% | -0.39% | $123553.23 | $17436.69 | ||
| 6814 | USDC | $1.00 | +0.04% | +0.17% | +0.53% | $118336.02 | $9042.82 | ||
| 6819 | USDC | $1.00 | +0.41% | +0.39% | +0.92% | $117764.71 | $1845.18 | ||
| 6898 | USDC | $0.99762 | -0.66% | -0.07% | -2.19% | $111140.89 | $2401.61 | ||
| 6948 | USDC.BASE | $0.98656 | +0.01% | -1.10% | -0.68% | $107623.60 | $1716.44 | ||
| 7136 | AXLUSDC | $1.01 | +0.11% | +3.27% | +1.42% | $97175.18 | $24702.81 | ||
| 7471 | USDC.ARB | $0.98748 | +0.16% | -1.37% | -0.76% | $78886.38 | $624.63 | ||
| 7526 | USDC.AVAX | $0.98472 | +0.16% | -1.87% | -1.62% | $76655.85 | $228.15 | ||
| 7623 | WUSDC.B | $1.00 | +0.45% | +2.21% | -4.15% | $71557.51 | $120.46 | ||
| 7690 | JUSDC | $0.95524 | - | +0.92% | +4.12% | $69480.19 | $188.11 | ||
| 7703 | USDC.POL | $0.98380526663 | +1.19% | -1.52% | -1.27% | $68185.43 | $245.76 | ||
| 7854 | USDC | $0.96814 | - | -5.29% | +8.49% | $63209.84 | $11.62 | ||
| 7958 | USDC.E | $1.00 | +0.39% | +0.20% | +0.46% | $57831.60 | $131.32 | ||
| 8089 | USDC.SUI | $0.98841 | +0.78% | -1.42% | -0.97% | $53124.10 | $901.86 | ||
| 8329 | USDC | $1.02 | - | +2.00% | +7.17% | $46363.82 | $74.16 |
Werbung