Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$2.48 Milliarden24Std Volumen
$489.75 Millionen
Marktdominanz
USDC 40.36%USDC.E 16.48%USDC 6.22%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 113 | USDC | $0.99972 | +0.03% | +0.13% | -0.03% | $998.71M | $278.82M | ||
| 205 | USDC.E | $0.99747 | -0.14% | -0.22% | +0.23% | $408.35M | $18.33M | ||
| 372 | USDC | $0.99747 | -0.36% | -0.51% | -0.32% | $154.02M | $1.76M | ||
| 465 | USDE | $0.99972 | -0.27% | -0.23% | -0.28% | $110.55M | $24.22M | ||
| 606 | VBUSDC | $0.99634 | -0.25% | -0.37% | -0.08% | $75.45M | $13.25M | ||
| 619 | USDC.E | $0.9986004939 | -0.13% | -0.26% | +0.23% | $73.71M | $39.27M | ||
| 633 | USDC | $0.99972 | -0.26% | -0.25% | +0.35% | $70.66M | $3.46M | ||
| 659 | USDC | $0.99634 | -0.48% | -0.28% | +0.08% | $65.93M | $41.40M | ||
| 691 | USDC | $0.99747 | -0.10% | -0.27% | +0.11% | $61.06M | $2.99M | ||
| 811 | USDC.E | $0.99747 | -0.16% | -0.27% | +0.19% | $46.38M | $1.41M | ||
| 822 | USDC.E | $0.99747 | +0.00% | -0.14% | +0.01% | $45.47M | $575660.69 | ||
| 827 | USDC.E | $0.99747 | -0.13% | -0.13% | +0.22% | $45.02M | $1.89M | ||
| 1034 | USDC | $0.9986004939 | -0.10% | -0.16% | +0.25% | $31.52M | $1.62M | ||
| 1164 | USDC.E | $0.99972 | +0.08% | +0.10% | -0.07% | $25.04M | $835904.21 | ||
| 1206 | USDC | $0.9986004939 | -0.05% | -0.24% | -0.06% | $23.43M | $432768.97 | ||
| 1239 | USDC.E | $0.99521 | -0.05% | -0.51% | -0.39% | $22.07M | $1.76M | ||
| 1333 | USDC | $0.9986004939 | -0.24% | -0.13% | +0.35% | $18.81M | $879.93 | ||
| 1339 | USDC | $1.00 | -0.07% | -0.10% | +0.17% | $18.71M | $743458.63 | ||
| 1368 | USDC | $0.99972 | +0.06% | -0.79% | -0.32% | $18.12M | $1.92M | ||
| 1491 | USDC.E | $0.9986004939 | -0.04% | -0.21% | -0.26% | $15.02M | $4.06M | ||
| 1678 | USDBC | $0.9986004939 | -0.07% | -0.15% | -0.20% | $11.28M | $10.23M | ||
| 1685 | USDC.E | $0.99634 | -0.18% | -0.44% | -0.35% | $11.24M | $5.44M | ||
| 1749 | USDC.E | $0.99747 | -0.35% | -0.24% | +0.12% | $10.12M | $1.15M | ||
| 1785 | USDC | $0.05261451106 | -2.36% | -6.10% | -5.64% | $9.59M | $8244.92 | ||
| 1872 | USDC.E | $0.99747 | -0.13% | -0.28% | -0.18% | $8.60M | $493942.67 | ||
| 2098 | USDC | $0.9986004939 | -0.13% | -0.16% | +0.26% | $6.53M | $634030.86 | ||
| 2116 | USDC | $0.9986004939 | -0.10% | -0.16% | +2.44% | $6.44M | $402374.73 | ||
| 2264 | USDC | $0.97039144040 | - | +2937.66% | -2.71% | $5.11M | $58.09 | ||
| 2395 | ZUSDC | $0.99408704534 | -0.55% | -0.32% | -0.11% | $4.57M | $231634.36 | ||
| 2445 | USDC | $0.19294 | -1.29% | -4.50% | -11.82% | $4.35M | $39.00 | ||
| 2600 | USDC | $0.99183 | +1.37% | -9.09% | -7.22% | $3.70M | $352961.95 | ||
| 2722 | USDC | $0.99747 | -0.16% | -0.27% | +0.25% | $3.30M | $3327.03 | ||
| 2757 | USDC | $1.00 | +0.76% | +0.22% | +0.92% | $3.19M | $158784.36 | ||
| 2775 | LZUSDC | $0.78534 | -3.04% | -8.99% | -1.54% | $3.13M | $9467.65 | ||
| 2891 | USDC.E | $0.99747 | -0.12% | -0.20% | +0.23% | $2.77M | $1.70M | ||
| 2904 | USDC | $0.99747 | -0.15% | -0.26% | +0.18% | $2.74M | $900.58 | ||
| 2990 | USDC | $0.99408704534 | -0.08% | -0.75% | -0.24% | $2.54M | $5574.10 | ||
| 3006 | USDC | $0.99747 | -0.28% | -0.28% | -0.13% | $2.50M | $236435.65 | ||
| 3017 | USDC | $0.99747 | -0.16% | -0.31% | +0.20% | $2.48M | $3773.10 | ||
| 3081 | USDC.E | $0.99183 | -0.37% | -1.49% | -1.21% | $2.35M | $7078.51 | ||
| 3258 | USDC.E | $0.99747 | -0.18% | -0.20% | +0.21% | $1.99M | $73106.27 | ||
| 3355 | IOUSDC | $0.99972 | -0.44% | -0.11% | -2.98% | $1.84M | $12610.46 | ||
| 3372 | USDC | $0.99634 | -0.18% | -0.55% | -0.39% | $1.81M | $10270.24 | ||
| 3382 | USDC | $0.97490488896 | -0.25% | -2.28% | -7.90% | $1.79M | $814.20 | ||
| 3410 | USDC.E | $0.99747 | -0.10% | -0.24% | +0.05% | $1.76M | $23072.66 | ||
| 3455 | USDC | $1.00 | +0.24% | -0.18% | -1.52% | $1.69M | $56818.67 | ||
| 3461 | USDC.E | $0.99634 | -0.14% | -0.34% | +0.04% | $1.68M | $1785.53 | ||
| 3493 | USDC | $0.99747 | -0.13% | -0.28% | +0.22% | $1.64M | $48724.28 | ||
| 3690 | USDC.E | $0.99747 | -0.16% | -0.28% | +0.06% | $1.35M | $250784.24 | ||
| 3705 | USDC | $0.98054669966 | -0.20% | -0.64% | -1.51% | $1.34M | $310.08 | ||
| 3765 | USDC | $1.00 | +0.14% | +0.49% | -0.98% | $1.28M | $25989.80 | ||
| 3850 | USDC.E | $0.99521 | -0.18% | -0.45% | -0.10% | $1.20M | $370976.59 | ||
| 3861 | USDC | $0.99634 | +0.08% | -0.83% | +0.09% | $1.19M | $51189.21 | ||
| 3885 | USDC[HTS] | $1.00 | -0.22% | -0.29% | +0.07% | $1.17M | $199331.83 | ||
| 3896 | USDC | $1.00 | +0.29% | +0.27% | +1.01% | $1.16M | $107031.30 | ||
| 3934 | USDC.E | $0.99972 | -0.22% | +0.86% | +0.54% | $1.13M | $1761.40 | ||
| 3947 | USDC | $0.78759 | -2.73% | -8.51% | -0.99% | $1.11M | $16287.79 | ||
| 3955 | USDC.E | $0.99747 | -0.12% | -0.31% | +0.06% | $1.11M | $19340.40 | ||
| 4010 | WANUSDC | $0.99972 | +0.45% | -0.11% | +0.40% | $1.08M | $38271.10 | ||
| 4046 | USDC | $0.98844 | -0.73% | -1.43% | -3.07% | $1.05M | $5214.88 | ||
| 4054 | USDC.E | $0.99747 | -0.10% | -0.28% | -0.24% | $1.05M | $52366.26 | ||
| 4108 | USDC | $0.9986004939 | -0.14% | -0.20% | +0.10% | $998847.61 | $10137.57 | ||
| 4105 | WAXUSDC | $0.9986004939 | -0.03% | -0.15% | - | $998644.73 | $4134.43 | ||
| 4168 | OUSDC | $0.28998 | -0.26% | -1.69% | -1.05% | $949075.44 | $595.86 | ||
| 4492 | MUSDC | $0.99747 | -0.10% | -0.24% | - | $759037.03 | $83098.66 | ||
| 4643 | USDC.E | $0.99634 | -0.17% | -0.10% | +0.02% | $676287.23 | $58438.78 | ||
| 4780 | USDC | $0.99747 | +0.23% | -0.40% | +0.14% | $600261.69 | $8314.54 | ||
| 4875 | USDC | $1.03 | -0.13% | +2.97% | +3.02% | $562785.06 | $1178.83 | ||
| 4988 | USDC.ETH | $0.99295 | -0.75% | -0.63% | -1.15% | $520324.34 | $32686.00 | ||
| 5093 | USDC | $0.99747 | -0.20% | -0.31% | +0.03% | $477050.75 | $40.05 | ||
| 5132 | AXLUSDC | $1.00 | +0.78% | +0.32% | +0.96% | $463724.23 | $4532.01 | ||
| 5160 | USDC | $0.98618 | -1.04% | -2.16% | -2.48% | $454123.45 | $3128.31 | ||
| 5317 | USDC | $0.99747 | -0.15% | -0.24% | +0.20% | $411689.47 | $44803.75 | ||
| 5418 | USDC | $0.99634 | -0.30% | -1.55% | -8.50% | $382460.49 | $49.54 | ||
| 5508 | USDC | $0.13766 | -0.31% | -3.37% | -2.98% | $353447.93 | $25.55 | ||
| 5643 | USDC | $0.99747 | -0.19% | -0.25% | +0.03% | $322633.94 | $6609.93 | ||
| 5911 | USDC.E | $0.99747 | -0.16% | -0.31% | +0.19% | $261438.46 | $38454.08 | ||
| 5921 | ETHUSDC | $1.00 | -0.71% | +0.05% | +1.25% | $260794.62 | $7125.15 | ||
| 6196 | USDC.E | $1.01 | +0.82% | +0.65% | +0.39% | $215097.76 | $3276.01 | ||
| 6242 | USDC.E | $0.99747 | -0.13% | -0.27% | +0.06% | $207179.02 | $3287.30 | ||
| 6284 | USDC | $0.9986004939 | -0.06% | -0.23% | +0.14% | $202675.05 | $5735.55 | ||
| 6340 | USDC.E | $1.00 | +0.11% | +0.47% | +1.21% | $194945.43 | $41716.28 | ||
| 6522 | USDC | $0.99747 | -0.15% | -0.28% | +0.19% | $171940.73 | $8962.85 | ||
| 6557 | USDC | $0.99747 | -0.14% | -0.29% | +0.09% | $167223.83 | $4358.05 | ||
| 6623 | USDC | $1.31 | - | +1.57% | +47.24% | $155466.98 | $2243.00 | ||
| 6719 | USDC.BSC | $0.98844 | -1.33% | -1.43% | -1.77% | $148202.13 | $1603.71 | ||
| 6758 | USDC.E | $1.00 | +0.29% | +0.56% | +0.97% | $144015.46 | $4407.51 | ||
| 6976 | USDC.E | $0.98731 | +0.46% | -0.44% | -0.53% | $122730.82 | $4.29 | ||
| 7185 | USDC | $1.02 | -1.67% | +3.12% | -0.09% | $106856.18 | $8384.88 | ||
| 7580 | USDC | $0.06458970561 | -0.74% | -3.01% | -4.78% | $81765.91 | $330.35 | ||
| 7795 | JUSDC | $0.93428 | - | -2.84% | -1.70% | $70344.60 | $44.78 | ||
| 7840 | WUSDC.B | $0.98506014822 | -1.17% | -0.72% | -1.49% | $69719.53 | $286.27 | ||
| 7850 | USDC | $1.06 | -0.52% | -2.81% | +3.27% | $69031.61 | $2.48 | ||
| 8119 | USDC.E | $0.99521 | -0.49% | -0.56% | -0.19% | $57701.57 | $55.66 | ||
| 8327 | USDC | $0.98506014822 | - | -0.01% | +2.55% | $50141.47 | $125.59 | ||
| 8537 | USDC | $0.94443 | +0.53% | -2.83% | -13.80% | $43610.44 | $53.37 | ||
| 8749 | USDC | $0.99747 | -0.14% | -0.25% | +0.19% | $37736.10 | $169.91 | ||
| 8726 | USDC | $0.27644 | - | - | -5.43% | $36636.13 | $14.27 | ||
| 8920 | USDC | $0.08414591404 | -0.50% | -4.73% | -4.78% | $33700.18 | $1.38 | ||
| 9204 | USDCBNB | $0.9986004939 | -0.02% | -0.54% | -0.03% | $28286.72 | $294.65 |
Werbung