Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.5%
$2.80 Milliarden24Std Volumen
$159.66 Millionen
Marktdominanz
USDC 32.11%USDC.E 17.03%USDC.E 16.77%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 97 | USDC | $0.99927 | -0.13% | -0.14% | -0.07% | $899.16M | $32.94M | ||
| 155 | USDC.E | $1.00 | -0.00% | +0.05% | +0.05% | $476.54M | $6.60M | ||
| 159 | USDC.E | $1.00 | -0.00% | +0.03% | +0.04% | $469.56M | $20.58M | ||
| 277 | USDC.E | $1.00 | +0.08% | +0.08% | +0.08% | $212.96M | $3.16M | ||
| 390 | USDC | $0.99833 | +0.14% | -0.02% | +0.08% | $129.34M | $638572.02 | ||
| 430 | USDC.E | $1.00 | -0.02% | +0.13% | +0.06% | $110.30M | $16.05M | ||
| 646 | USDC.E | $0.99927 | -0.08% | -0.02% | -0.21% | $56.11M | $2.18M | ||
| 725 | USDC.E | $1.00 | -0.11% | +0.06% | -0.14% | $45.90M | $6.07M | ||
| 730 | USDC | $1.00 | -0.08% | -0.07% | -0.11% | $45.39M | $1.15M | ||
| 862 | USDC | $1.00 | -0.01% | +0.03% | -0.12% | $34.06M | $616332.99 | ||
| 897 | USDC | $1.00 | -0.24% | -0.03% | +0.30% | $31.60M | $851523.51 | ||
| 996 | ZUSDC | $1.00 | +0.07% | +0.10% | -0.19% | $26.24M | $1.53M | ||
| 1123 | USDC.E | $1.00 | +0.39% | -0.07% | +0.15% | $20.64M | $360908.03 | ||
| 1127 | USDC | $1.00 | +0.17% | +0.12% | +0.30% | $20.45M | $714469.80 | ||
| 1149 | USDC | $0.99927 | -0.06% | -0.28% | -0.39% | $19.52M | $416752.55 | ||
| 1200 | USDC | $1.00 | -0.08% | -0.10% | -0.01% | $17.64M | $3.23M | ||
| 1266 | USDC.E | $1.00 | +0.17% | -0.19% | +0.04% | $15.69M | $269896.52 | ||
| 1334 | USDBC | $0.99927 | -0.15% | +0.25% | -0.01% | $14.04M | $7.43M | ||
| 1335 | USDC | $1.00 | -0.02% | +0.24% | +0.26% | $14.03M | $759345.40 | ||
| 1359 | USDC | $0.99644 | -0.20% | +0.19% | +0.34% | $13.30M | $4.55M | ||
| 1368 | USDC | $1.00 | +0.02% | +0.09% | -0.05% | $13.11M | $1.13M | ||
| 1379 | USDC.E | $1.00 | +0.09% | +0.13% | +0.03% | $12.84M | $891617.77 | ||
| 1432 | USDC.E | $1.00 | -0.28% | -0.56% | +0.75% | $11.64M | $336217.01 | ||
| 1538 | USDC | $0.05324282080 | -0.22% | -4.31% | -12.18% | $9.64M | $21450.47 | ||
| 1652 | USDC | $1.00 | +0.30% | -0.20% | +1.20% | $7.93M | $175980.24 | ||
| 1795 | USDC.E | $1.00 | +0.24% | -0.04% | -0.10% | $6.28M | $1.57M | ||
| 1966 | LZUSDC | $1.00 | +0.04% | -0.37% | +0.28% | $4.97M | $29599.60 | ||
| 1968 | USDC | $0.21682 | -6.66% | -7.21% | +0.14% | $4.95M | $211.13 | ||
| 2007 | USDC | $1.00 | -0.07% | +0.05% | +0.06% | $4.69M | $1198.31 | ||
| 2471 | USDC | $1.00 | -0.08% | +0.00% | +0.04% | $2.75M | $23543.07 | ||
| 2503 | USDC | $1.00 | +0.25% | +0.33% | +0.39% | $2.65M | $8730.01 | ||
| 2552 | USDC | $1.00 | -0.00% | +0.19% | +0.04% | $2.52M | $3716.03 | ||
| 2624 | USDC | $0.99927 | -0.12% | +0.06% | -0.16% | $2.35M | $1.44M | ||
| 2640 | USDC | $0.99361 | -0.67% | -0.62% | -0.63% | $2.33M | $50863.61 | ||
| 2650 | USDC.E | $1.00 | +0.15% | +0.74% | -0.11% | $2.30M | $31863.26 | ||
| 2778 | USDC | $1.07 | -0.17% | +0.95% | +2.51% | $2.01M | $155.50 | ||
| 2889 | USDC | $0.99833 | -0.55% | -0.27% | -0.15% | $1.79M | $150361.50 | ||
| 2906 | USDC | $1.00 | -0.02% | +0.03% | +0.04% | $1.76M | $201367.07 | ||
| 2925 | USDC | $1.00 | +0.03% | +0.08% | -0.01% | $1.74M | $55899.10 | ||
| 2969 | IOUSDC | $0.95873 | -0.01% | +0.25% | -6.90% | $1.65M | $7481.52 | ||
| 3003 | USDC.E | $1.00 | -0.00% | -3.07% | +1.88% | $1.60M | $381111.56 | ||
| 3014 | USDC.E | $0.99927 | -0.09% | -0.07% | -0.73% | $1.58M | $247748.84 | ||
| 3036 | USDC.E | $1.00 | -0.11% | -0.04% | -0.08% | $1.54M | $1.74M | ||
| 3122 | USDC | $1.00 | +0.45% | -0.16% | +0.36% | $1.42M | $141374.54 | ||
| 3167 | USDC | $1.00 | -0.17% | -0.14% | +1.52% | $1.37M | $9217.81 | ||
| 3341 | USDC[HTS] | $0.99738 | -0.11% | -0.08% | +0.05% | $1.16M | $132405.49 | ||
| 3363 | USDC | $0.99361 | -0.50% | -0.88% | -0.69% | $1.14M | $147598.88 | ||
| 3368 | USDC | $1.00 | +0.12% | -0.33% | -0.77% | $1.14M | $13817.26 | ||
| 3413 | WANUSDC | $1.00 | +0.01% | +0.05% | +0.05% | $1.09M | $7404.64 | ||
| 3463 | OUSDC | $0.29412 | -0.11% | +0.14% | -0.93% | $1.04M | $516.41 | ||
| 3486 | USDC.E | $1.00 | -1.37% | +0.04% | -0.13% | $1.02M | $34652.91 | ||
| 3508 | USDC | $1.00 | -0.06% | -0.06% | -0.05% | $1.00M | $19345.36 | ||
| 3534 | USDC | $0.99738 | -0.42% | -0.37% | -0.63% | $978633.97 | $70754.88 | ||
| 3634 | USDC.ETH | $0.99927 | -0.92% | +0.83% | +0.11% | $877816.76 | $14491.63 | ||
| 3787 | USDC.E | $1.00 | -0.08% | -0.08% | +0.26% | $753322.51 | $160.54 | ||
| 3840 | USDC.E | $0.99833 | -0.08% | +0.02% | -0.03% | $724344.51 | $29977.66 | ||
| 3902 | USDC.E | $1.00 | -0.57% | +0.71% | -1.73% | $694734.61 | $9086.73 | ||
| 3962 | USDCBNB | $1.00 | -0.02% | -0.08% | -0.09% | $661552.59 | $4927.68 | ||
| 4019 | USDC | $0.99267 | - | - | -1.19% | $619940.37 | $197.05 | ||
| 4116 | USDC | $1.03 | +2.28% | +1.43% | +1.62% | $568765.11 | $100.29 | ||
| 4212 | USDC | $1.01 | -0.65% | +0.83% | +0.63% | $524844.19 | $535.52 | ||
| 4349 | AXLUSDC | $1.00 | +0.39% | +0.23% | +0.62% | $473983.70 | $25111.61 | ||
| 4350 | USDC | $1.03 | +0.54% | +1.36% | +1.46% | $470893.77 | $7774.80 | ||
| 4386 | USDC | $1.00 | -0.02% | -0.01% | +0.04% | $458062.53 | $5982.15 | ||
| 4503 | USDC | $1.01 | -0.10% | +0.35% | +0.73% | $416953.16 | $2415.30 | ||
| 4833 | USDC | $1.00 | -0.09% | -0.02% | +0.04% | $319396.03 | $12721.66 | ||
| 5079 | USDC | $1.13 | - | - | +0.62% | $295747.27 | $24316.22 | ||
| 4980 | ETHUSDC | $0.96439 | -0.72% | +3.57% | -1.27% | $279102.95 | $1139.41 | ||
| 5035 | USDC | $1.00 | -0.07% | +0.00% | +0.05% | $265446.74 | $243.45 | ||
| 5256 | USDC | $1.00 | -0.07% | -0.02% | -0.13% | $222123.31 | $5125.69 | ||
| 5286 | USDC | $1.00 | -0.01% | +0.03% | +0.05% | $217742.63 | $47460.18 | ||
| 5379 | USDC | $1.00 | -0.00% | +0.03% | -0.12% | $200536.45 | $3917.21 | ||
| 5516 | USDC | $1.00 | -0.06% | +0.04% | -0.13% | $179278.69 | $59.30 | ||
| 5776 | USDC.E | $1.01 | +0.97% | +1.92% | +0.40% | $147005.91 | $38448.83 | ||
| 5896 | USDC.BSC | $0.99927 | +0.02% | +0.10% | -0.89% | $134807.04 | $6186.29 | ||
| 6007 | USDC | $0.04696295007 | - | +1.80% | +5.54% | $122525.40 | $2.25 | ||
| 6087 | USDC.E | $1.00 | -0.50% | -2.14% | -0.06% | $116571.05 | $871.98 | ||
| 6164 | USDC | $1.01 | - | - | -0.22% | $107750.57 | $593.46 | ||
| 6628 | USDC.E | $1.02 | +2.53% | +2.31% | +0.59% | $75684.53 | $18985.56 | ||
| 6650 | JUSDC | $0.92008614096 | -4.90% | -2.37% | -4.07% | $74589.50 | $1187.83 | ||
| 6714 | WUSDC.B | $1.01 | +0.08% | +0.97% | +0.53% | $71154.06 | $3967.59 | ||
| 6869 | USDC | $1.86 | - | - | +0.62% | $69881.07 | $1780.80 | ||
| 6783 | USDC | $0.05313497464 | -0.23% | -0.27% | +2.80% | $67267.80 | $24.07 | ||
| 6813 | USDC | $1.00 | -0.02% | -0.01% | +0.04% | $65926.70 | $2780.79 | ||
| 6872 | USDC | $0.94271 | -0.06% | +1.08% | +0.59% | $62744.92 | $3.63 | ||
| 7099 | USDC | $1.00 | - | - | -5.45% | $52156.90 | $176.94 | ||
| 7325 | USDC | $1.02 | -0.17% | -0.39% | -0.81% | $43648.85 | $758.25 | ||
| 7608 | USDC | $0.26207371638 | +0.04% | -4.82% | -3.72% | $34665.74 | $5.52 | ||
| 7836 | USDC | $0.07137172299 | -0.12% | -1.76% | -3.50% | $28584.17 | $2.10 | ||
| 7839 | USDC | $1.00 | -0.07% | +0.27% | -0.02% | $28542.73 | $95.17 | ||
| -- | AEUSDC | $1.00 | -0.01% | -0.24% | +0.01% | $0.00 | $20109.04 | ||
| -- | USDC | $1.00 | -0.03% | +0.01% | -0.13% | $0.00 | $127.13 | ||
| -- | USDC.AXL | $1.00 | +0.02% | +0.06% | -0.09% | $0.00 | $861743.82 | ||
| -- | USDC.A | $1.07 | - | - | +0.62% | $0.00 | $1262.53 | ||
| -- | AXLUSDC | $1.00 | -0.01% | -0.05% | -0.04% | $0.00 | $2.63M | ||
| -- | AXLUSDC | $1.01 | -0.09% | +0.68% | +0.01% | $0.00 | $6485.93 | ||
| -- | USDC | $1.00 | +0.00% | +0.01% | +0.11% | $0.00 | $11.12M | ||
| -- | USDC.E | $1.00 | -0.21% | -0.36% | +0.10% | $0.00 | $7479.29 | ||
| -- | USDC.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | $0.00 |
Werbung