Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.68 Billionen

24Std Volumen$102.52 Milliarden

Coins18,656

Wechsel1494

Marktdominanz

BTC 58.94%ETH 11.26%


1	Bitcoin BTC	$78,843.38	+1.81%	+1.56%	+54.70%	$1.58T	$36.72B
2	Ethereum ETH	$2,508.07	+1.51%	+1.58%	+64.02%	$302.66B	$18.78B
3	Tether USDT	$0.99766	+0.60%	-0.37%	+24.28%	$182.78B	$68.15B
4	XRP XRP	$1.51	+2.11%	-0.19%	+88.23%	$94.90B	$5.81B
5	BNB BNB	$704.74	+1.11%	+0.76%	+45.14%	$93.84B	$1.03B
6	USDC USDC	$0.99766	+0.60%	-0.37%	+24.16%	$73.22B	$17.78B
7	Solana SOL	$95.99	+1.31%	+0.65%	+58.18%	$55.99B	$4.24B
8	TRON TRX	$0.34358	+0.81%	-0.18%	+28.88%	$32.63B	$386.14M
9	Figure Heloc FIGR_HELOC	$1.02	-	-	+26.52%	$22.12B	$513139.76
10	Hyperliquid HYPE	$80.63	+1.41%	+0.55%	+68.49%	$17.93B	$935.33M
11	Dogecoin DOGE	$0.0922016628	+1.91%	-1.26%	+65.13%	$14.40B	$1.02B
12	Zcash ZEC	$850.28	+2.42%	+2.26%	+108.34%	$14.36B	$1.36B
13	Rain RAIN	$0.01421000994	+1.21%	+0.32%	+31.61%	$10.18B	$36.18M
14	USDS USDS	$0.99609317759	+0.60%	-0.36%	+24.16%	$9.73B	$101.34M
15	Chainlink LINK	$11.71	+1.01%	+1.51%	+52.97%	$8.76B	$519.17M
16	WhiteBIT Coin WBT	$73.59	+1.61%	+1.55%	+66.62%	$8.68B	$156.74M
17	LEO Token LEO	$9.37	+1.31%	-1.49%	+23.42%	$8.62B	$382752.98
18	Cardano ADA	$0.22538	+2.01%	-1.16%	+60.91%	$8.45B	$596.63M
19	Monero XMR	$424.82	+1.01%	-0.26%	+26.64%	$7.98B	$92.83M
20	Stellar XLM	$0.19858	+1.31%	-0.50%	+57.06%	$6.87B	$297.57M
21	Bitcoin Cash BCH	$281.01	+4.02%	+1.73%	+71.84%	$5.64B	$240.59M
22	Canton CC	$0.1308160344	+3.02%	+10.41%	+70.35%	$5.14B	$21.62M
23	Dai DAI	$0.99766	+0.60%	-0.38%	+24.16%	$4.57B	$304.34M
24	Litecoin LTC	$53.06	+1.71%	+0.68%	+50.48%	$4.11B	$387.72M
25	Toncoin TON	$1.48	+1.11%	-2.27%	+38.69%	$4.10B	$42.85M
26	Ethena USDe USDE	$0.99766	+0.60%	-0.37%	+24.16%	$4.06B	$66.47M
27	USD1 USD1	$0.99688	+0.60%	-0.36%	+24.28%	$3.99B	$1.07B
28	Hedera HBAR	$0.0803809368	+1.81%	+0.13%	+52.47%	$3.54B	$109.54M
29	Sui SUI	$0.83375	+1.51%	+0.78%	+53.59%	$3.40B	$797.98M
30	Global Dollar USDG	$0.99688	+0.60%	-0.36%	+24.16%	$3.37B	$347.53M
31	Avalanche AVAX	$7.58	+1.51%	-0.34%	+49.49%	$3.27B	$271.40M
32	Shiba Inu SHIB	$0.00000550065	+1.61%	-0.52%	+55.08%	$3.24B	$116.95M
33	Cronos CRO	$0.06160426518	+2.62%	+5.82%	+62.40%	$2.99B	$13.40M
34	Circle USYC USYC	$1.13	+0.60%	-0.35%	+24.41%	$2.92B	$0.00
35	PayPal USD PYUSD	$0.99688	+0.60%	-0.37%	+24.16%	$2.87B	$61.66M
36	Tether Gold XAUT	$4,642.85	+0.71%	+0.99%	+31.86%	$2.85B	$247.76M
37	Uniswap UNI	$4.41	+2.52%	-2.55%	+67.49%	$2.75B	$563.85M
38	NEAR Protocol NEAR	$2.00	+1.81%	+2.29%	+52.47%	$2.61B	$442.25M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99451	+0.60%	-0.36%	+24.16%	$2.59B	$0.00
40	MemeCore M	$1.12	+1.21%	+1.01%	+25.65%	$2.55B	$4.92M
41	OKB OKB	$115.55	+1.31%	+4.27%	+39.18%	$2.43B	$43.13M
42	Bittensor TAO	$242.76	+3.22%	+5.77%	+53.96%	$2.33B	$269.20M
43	Ondo US Dollar Yield USDY	$1.14	+0.60%	-0.33%	+24.41%	$2.15B	$481811.29
44	Aave AAVE	$136.53	+1.31%	-2.01%	+97.42%	$2.11B	$749.91M
45	Ripple USD RLUSD	$0.99688	+0.60%	-0.36%	+24.16%	$2.09B	$472.99M
46	PAX Gold PAXG	$4,654.64	+0.71%	+0.96%	+31.61%	$2.02B	$173.13M
47	Pump.fun PUMP	$0.00497770771	+1.31%	-7.06%	+113.18%	$1.94B	$322.71M
48	Ondo ONDO	$0.38614	+2.31%	+2.32%	+41.05%	$1.88B	$211.20M
49	World Liberty Financial WLFI	$0.05868170888	+1.31%	-1.40%	+20.68%	$1.86B	$74.97M
50	Aster ASTER	$0.68323	+1.61%	+2.33%	+43.78%	$1.85B	$162.02M
51	Morpho MORPHO	$2.76	0.00%	+11.25%	+66.25%	$1.82B	$94.33M
52	Mantle MNT	$0.53744	+2.72%	+10.88%	+49.24%	$1.77B	$54.47M
53	Pepe PEPE	$0.00000415230	+2.62%	+1.23%	+99.40%	$1.75B	$427.44M
54	Sky SKY	$0.06967096501	+1.61%	+3.16%	+64.64%	$1.63B	$19.03M
55	Ethena ENA	$0.16233	+1.91%	-7.93%	+142.36%	$1.59B	$620.67M
56	HTX DAO HTX	$0.00000175443	+0.60%	-0.25%	+21.80%	$1.58B	$52.51M
57	Polkadot DOT	$0.918076386	+1.51%	-1.60%	+51.23%	$1.56B	$111.19M
58	USDD USDD	$0.99609317759	+0.60%	-0.38%	+24.16%	$1.47B	$1.82M
59	Worldcoin WLD	$0.40426882919	+1.81%	+1.26%	+40.92%	$1.46B	$216.56M
60	Internet Computer ICP	$2.43	0.00%	+0.33%	+32.60%	$1.35B	$55.01M
61	Bitget Token BGB	$1.91	+1.41%	-0.04%	+43.65%	$1.34B	$10.14M
62	Falcon USD USDF	$0.99372	+0.60%	-0.38%	+24.16%	$1.33B	$606006.93
63	BFUSD BFUSD	$0.99766	+0.60%	-0.36%	+24.41%	$1.32B	$1.96M
64	United Stables U	$0.99609317759	+0.60%	-0.37%	+24.16%	$1.28B	$179.04M
65	Ethereum Classic ETC	$7.89	+1.81%	+0.13%	+58.80%	$1.25B	$63.36M
66	POL (ex-MATIC) POL	$0.11584	+0.10%	+7.80%	+86.74%	$1.24B	$121.99M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	+0.60%	-0.47%	+25.03%	$1.19B	$0.00
68	USDGO USDGO	$0.99845	+0.60%	-0.36%	+24.16%	$1.19B	$44.26M
69	Bitway BTW	$0.4050568776	+5.23%	-0.61%	+59.79%	$1.10B	$17.85M
70	KuCoin KCS	$7.46	+1.81%	+0.37%	+43.03%	$1.02B	$21.66M
71	Pi Network PI	$0.0898375176	+2.01%	-0.63%	+30.37%	$995.78M	$7.24M
72	Blockchain Capital BCAP	$105.59	+0.60%	-0.36%	+23.79%	$962.13M	$0.00
73	Quant QNT	$64.97	+0.40%	+0.33%	+45.14%	$944.95M	$16.25M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.60%	-0.47%	+25.03%	$923.44M	$0.00
75	Gate GT	$8.28	+2.72%	+6.36%	+49.49%	$882.61M	$1.78M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.60%	-0.33%	+24.28%	$871.27M	$0.00
77	Lighter LIT	$3.47	+0.60%	+6.70%	+84.01%	$867.72M	$178.81M
78	Algorand ALGO	$0.09298971119	+0.81%	-1.08%	+47.88%	$840.61M	$34.57M
79	Cosmos Hub ATOM	$1.58	+0.60%	-1.65%	+36.08%	$831.94M	$33.51M
80	Kaspa KAS	$0.02995371968	+3.72%	+2.97%	+45.02%	$828.48M	$11.99M
81	JUST JST	$0.1008701952	+1.31%	-3.26%	+14.60%	$823.27M	$29.54M
82	NEXO NEXO	$0.82193	+0.50%	-0.35%	+43.65%	$821.78M	$4.94M
83	Venice Token VVV	$17.16	+3.42%	+1.42%	+75.81%	$815.31M	$24.68M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	+0.60%	-0.36%	+24.28%	$804.12M	$0.00
85	Render RENDER	$1.51	+0.60%	+2.28%	+48.12%	$783.24M	$60.96M
86	Stable STABLE	$0.02917213328	+1.21%	-6.69%	+21.55%	$749.43M	$9.99M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.60%	-0.34%	+24.28%	$700.34M	$0.00
88	Jupiter JUP	$0.21040892279	+1.81%	+1.49%	+55.82%	$699.00M	$48.53M
89	GHO GHO	$0.99688	+0.60%	-0.34%	+24.16%	$696.63M	$4.07M
90	YLDS YLDS	$0.99766	+0.60%	-0.37%	+24.28%	$677.80M	$4.31M
91	Arbitrum ARB	$0.0992940984	+0.91%	-2.50%	+65.51%	$664.17M	$85.74M
92	Beldex BDX	$0.08274508199	+0.50%	+0.52%	+25.53%	$653.45M	$8.91M
93	Ether.fi ETHFI	$0.63989	+1.91%	+0.43%	+59.92%	$650.77M	$113.32M
94	Official Trump TRUMP	$2.52	+2.21%	-6.69%	+125.85%	$633.12M	$942.03M
95	Filecoin FIL	$0.764406948	+1.01%	-1.32%	+42.41%	$630.60M	$71.05M
96	Flare FLR	$0.00710535959	+1.31%	-0.76%	+49.61%	$619.48M	$3.07M
97	XDC Network XDC	$0.03047942677	+0.20%	+5.65%	+40.55%	$607.98M	$10.00M
98	Pudgy Penguins PENGU	$0.00956446462	+2.01%	+11.71%	+102.38%	$601.20M	$541.78M
99	PancakeSwap CAKE	$1.77	+1.41%	+1.49%	+50.23%	$568.18M	$47.84M
100	Usual USD USD0	$0.99609317759	+0.60%	-0.43%	+24.16%	$548.72M	$1.97M