Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.7%

$2.76 Billionen

24Std Volumen$68.45 Milliarden

Coins22,457

Wechsel1518

Marktdominanz

BTC 59.43%ETH 10.64%


1	Bitcoin BTC	$81,497.25	-0.24%	-0.27%	-0.67%	$1.64T	$24.94B
2	Ethereum ETH	$2,402.74	-0.11%	-0.17%	-2.60%	$293.33B	$11.88B
3	Tether USDT	$0.99712	-0.46%	-0.15%	-0.54%	$182.13B	$45.25B
4	BNB BNB	$747.23	-0.13%	+1.91%	+2.19%	$98.25B	$832.43M
5	XRP XRP	$1.31	-0.26%	-0.60%	-1.64%	$82.87B	$1.43B
6	USDC USDC	$0.99712	-0.45%	-0.14%	-0.55%	$71.66B	$11.22B
7	Solana SOL	$104.31	-0.02%	+0.09%	-1.18%	$61.52B	$2.13B
8	TRON TRX	$0.32938	-0.48%	-0.33%	-2.07%	$31.25B	$348.71M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	-0.35%	-0.92%	$26.16B	$141.95M
10	Zcash ZEC	$1,235.41	+0.19%	-0.47%	+0.98%	$21.02B	$840.42M
11	Hyperliquid HYPE	$78.05	+0.12%	+0.05%	-4.36%	$17.36B	$804.47M
12	Dogecoin DOGE	$0.07975097901	-0.39%	+0.64%	-2.25%	$12.47B	$535.09M
13	Monero XMR	$606.04	-0.48%	-2.39%	+8.22%	$11.41B	$127.03M
14	USDS USDS	$1.00	-0.46%	-0.11%	-0.52%	$10.10B	$98.49M
15	WhiteBIT Coin WBT	$79.35	-0.30%	-0.15%	-2.07%	$9.43B	$94.17M
16	Chainlink LINK	$12.02	-0.52%	+0.03%	-4.61%	$9.21B	$237.42M
17	LEO Token LEO	$9.02	-0.50%	-0.18%	-0.68%	$8.29B	$148782.92
18	Cardano ADA	$0.21605705195	+0.02%	+0.35%	-5.42%	$8.12B	$269.95M
19	NEAR Protocol NEAR	$4.88	-0.61%	-1.57%	-5.96%	$6.40B	$579.44M
20	Stellar XLM	$0.17692	-0.29%	+0.01%	-3.63%	$6.22B	$102.24M
21	Rain RAIN	$0.00841472916	-0.36%	-3.43%	-8.58%	$5.98B	$14.16M
22	Bitcoin Cash BCH	$283.58	-0.34%	+3.37%	+1.08%	$5.70B	$164.45M
23	Ethena USDe USDE	$0.99793	-0.45%	-0.16%	-0.54%	$4.59B	$31.08M
24	Litecoin LTC	$58.52	-0.51%	-0.77%	-4.04%	$4.55B	$197.14M
25	Dai DAI	$0.99793	-0.45%	-0.04%	-0.55%	$4.53B	$75.15M
26	Uniswap UNI	$7.11	-0.98%	+0.26%	-4.09%	$4.44B	$309.98M
27	Canton CC	$0.10435963264	-0.85%	+1.44%	-1.12%	$4.15B	$12.17M
28	Sui SUI	$0.98897	-0.36%	+0.97%	-4.61%	$4.08B	$297.26M
29	Avalanche AVAX	$9.12	-0.50%	-0.71%	-11.20%	$4.05B	$197.47M
30	USD1 USD1	$0.99956	-0.45%	-0.14%	-0.56%	$3.97B	$818.49M
31	Toncoin TON	$1.31	-0.57%	-1.94%	-5.77%	$3.71B	$31.00M
32	Hedera HBAR	$0.07945950582	-0.03%	-0.91%	-8.11%	$3.50B	$93.19M
33	Tether Gold XAUT	$3,994.30	-0.51%	-1.61%	-3.80%	$3.23B	$381.73M
34	Global Dollar USDG	$1.00	-0.46%	-0.14%	-0.55%	$3.13B	$462.28M
35	PayPal USD PYUSD	$1.00	-0.46%	-0.12%	-0.49%	$3.04B	$46.29M
36	Shiba Inu SHIB	$0.00000507807	-0.58%	+1.70%	-1.00%	$2.99B	$56.15M
37	Bittensor TAO	$259.20	-0.20%	+0.07%	-9.01%	$2.94B	$115.69M
38	Cronos CRO	$0.05639757609	-0.52%	-1.47%	-4.89%	$2.86B	$4.50M
39	Ethena ENA	$0.20464271713	+0.83%	+2.56%	-0.76%	$2.74B	$349.85M
40	Bitway BTW	$1.78	+2.18%	+4.87%	+2.13%	$2.69B	$24.35M
41	Quant QNT	$182.48	-0.93%	-5.31%	-12.57%	$2.66B	$62.45M
42	Ripple USD RLUSD	$1.00	-0.46%	-0.13%	-0.55%	$2.41B	$177.66M
43	Circle USYC USYC	$1.14	-0.45%	-0.09%	-0.46%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.46%	+0.01%	-0.48%	$2.37B	$3.65M
45	OKB OKB	$111.47	-0.42%	-0.22%	-6.63%	$2.34B	$36.88M
46	Aave AAVE	$147.14	-0.58%	-0.44%	-9.07%	$2.27B	$207.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99793	-0.45%	-0.14%	-0.52%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00458538289	+0.02%	-2.86%	+4.63%	$2.12B	$155.48M
49	Ondo ONDO	$0.43129	-0.15%	-0.14%	-7.31%	$2.10B	$92.95M
50	MemeCore M	$0.89439	+0.46%	+1.74%	+8.42%	$2.05B	$2.48M
51	Worldcoin WLD	$0.53402780765	-0.76%	-1.99%	+0.08%	$2.04B	$338.60M
52	Pepe PEPE	$0.00000481994	-0.54%	+8.99%	+23.68%	$2.03B	$625.34M
53	Polkadot DOT	$1.13	-4.49%	+1.33%	-3.19%	$1.93B	$195.59M
54	Falcon USD USDF	$0.99630836786	-0.47%	-0.27%	-0.58%	$1.89B	$397697.85
55	USDD USDD	$1.00	-0.44%	-0.11%	-0.43%	$1.78B	$2.82M
56	Aster ASTER	$0.70850406847	-0.02%	+1.36%	-0.88%	$1.77B	$87.40M
57	PAX Gold PAXG	$4,006.35	-0.51%	-1.51%	-3.60%	$1.77B	$186.54M
58	Mantle MNT	$0.53484	-0.14%	-0.40%	-1.31%	$1.77B	$17.94M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.49%	-0.07%	-0.89%	$1.76B	$0.00
60	Sky SKY	$0.07225836504	-0.28%	-4.58%	+0.32%	$1.69B	$8.45M
61	World Liberty Financial WLFI	$0.05312141741	-0.74%	-3.87%	-7.04%	$1.69B	$24.96M
62	United Stables U	$1.00	-0.46%	-0.12%	-0.54%	$1.61B	$143.41M
63	Morpho MORPHO	$2.27	-0.20%	+0.06%	-6.92%	$1.59B	$15.89M
64	Internet Computer ICP	$2.76	+0.32%	+0.52%	-9.33%	$1.54B	$50.78M
65	HTX DAO HTX	$0.00000164162	-0.27%	-0.08%	-1.17%	$1.46B	$54.17M
66	Bitget Token BGB	$1.90	-0.27%	+0.69%	-2.41%	$1.33B	$6.84M
67	BFUSD BFUSD	$0.99630836786	-0.47%	-0.19%	-0.48%	$1.32B	$3.79M
68	USDGO USDGO	$0.99793	-0.46%	-0.14%	-0.55%	$1.30B	$45.61M
69	Venice Token VVV	$26.06	+0.52%	-0.55%	+7.70%	$1.27B	$28.62M
70	Ethereum Classic ETC	$7.85	-0.69%	+1.08%	-2.31%	$1.25B	$37.01M
71	Arbitrum ARB	$0.17936	0.00%	-2.30%	-9.44%	$1.24B	$146.10M
72	JUST JST	$0.13941	-0.30%	+0.38%	+1.05%	$1.12B	$16.55M
73	Gate GT	$10.01	-0.89%	+0.22%	-4.58%	$1.05B	$1.84M
74	Kaspa KAS	$0.03707832522	-0.40%	-1.63%	-1.68%	$1.03B	$10.69M
75	Jupiter JUP	$0.30900234977	-0.17%	-0.55%	+0.43%	$1.03B	$62.56M
76	KuCoin KCS	$7.35	-0.02%	+0.53%	-2.26%	$1.03B	$10.09M
77	Algorand ALGO	$0.10762087116	-0.33%	-0.73%	-9.06%	$974.38M	$41.82M
78	POL (ex-MATIC) POL	$0.09131467856	-0.45%	+0.99%	-4.91%	$972.26M	$47.56M
79	Cosmos Hub ATOM	$1.79	-0.70%	+4.34%	+1.00%	$960.35M	$58.63M
80	Render RENDER	$1.77	-0.06%	-3.10%	-9.68%	$917.55M	$52.73M
81	Pi Network PI	$0.07911674965	-0.38%	+1.22%	-2.45%	$893.50M	$2.96M
82	Lighter LIT	$3.38	-1.06%	-6.61%	+1.66%	$844.58M	$109.99M
83	Open USD OUSD	$0.99712	-0.40%	-0.15%	-0.50%	$834.39M	$197353.28
84	Filecoin FIL	$0.98000217526	-0.82%	+1.11%	-15.26%	$820.77M	$101.91M
85	NEXO NEXO	$0.80307998555	+0.11%	-0.85%	-1.48%	$802.92M	$2.80M
86	Injective INJ	$7.87	-1.11%	-2.04%	-13.20%	$786.69M	$118.30M
87	Akedo AKE	$0.03380974892	+0.56%	+8.04%	+17.85%	$771.04M	$36.17M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.44%	-0.11%	-0.45%	$733.78M	$0.00
89	LayerZero ZRO	$1.81	+0.03%	+0.98%	-15.49%	$725.63M	$77.30M
90	Pearl PRL	$1.98	-4.30%	-8.63%	+9.71%	$703.12M	$7.93M
91	GHO GHO	$0.99875	-0.45%	-0.15%	-0.58%	$698.07M	$7.78M
92	XDC Network XDC	$0.03474368610	-0.36%	+0.07%	+0.62%	$693.01M	$15.14M
93	PancakeSwap CAKE	$2.17	-0.03%	+1.22%	-1.74%	$690.97M	$51.57M
94	Dash DASH	$53.56	+1.13%	+7.48%	+7.57%	$689.34M	$107.21M
95	Aptos APT	$0.75823	-0.56%	-1.98%	-13.01%	$669.53M	$45.16M
96	Midnight NIGHT	$0.03917733987	-0.93%	+0.23%	-10.35%	$650.70M	$13.03M
97	Ether.fi ETHFI	$0.64735	-0.60%	-3.11%	-7.68%	$645.48M	$33.60M
98	Aerodrome Finance AERO	$0.73867	-3.96%	-9.06%	-17.52%	$630.72M	$44.96M
99	VeChain VET	$0.00729017258	+0.41%	+3.09%	+2.87%	$626.48M	$7.24M
100	Stacks STX	$0.32123	-0.49%	-5.54%	-22.30%	$602.02M	$47.48M