Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.25 Billionen

24Std Volumen$46.62 Milliarden

Coins18,412

Wechsel1492

Marktdominanz

BTC 56.11%ETH 10.07%


1	Bitcoin BTC	$62,823.31	-0.08%	-1.61%	-5.81%	$1.26T	$19.69B
2	Ethereum ETH	$1,877.06	-0.28%	-1.22%	-4.65%	$226.52B	$4.87B
3	Tether USDT	$0.99535	-0.28%	-0.92%	-3.10%	$182.38B	$30.48B
4	BNB BNB	$607.71	-0.18%	-1.42%	-0.29%	$80.94B	$445.36M
5	USDC USDC	$0.99598	-0.28%	-0.92%	-3.10%	$71.63B	$7.63B
6	XRP XRP	$1.00	+0.12%	-1.52%	-5.42%	$62.79B	$998.81M
7	Solana SOL	$75.29	+0.02%	-1.52%	-0.87%	$43.89B	$1.04B
8	TRON TRX	$0.33199	-0.18%	-1.32%	-1.55%	$31.48B	$315.77M
9	Figure Heloc FIGR_HELOC	$1.04	-0.28%	+2.15%	-1.64%	$22.15B	$21.71M
10	Hyperliquid HYPE	$56.45	+0.12%	-2.01%	+1.17%	$12.56B	$192.72M
11	Dogecoin DOGE	$0.07042286160	+0.12%	-0.92%	-2.52%	$10.91B	$233.02M
12	USDS USDS	$0.99598	-0.28%	-0.92%	-3.10%	$9.77B	$210.89M
13	Rain RAIN	$0.01269189735	-0.28%	-1.81%	-2.81%	$9.09B	$29.92M
14	Zcash ZEC	$492.76	-0.77%	-0.62%	-5.62%	$8.32B	$130.97M
15	LEO Token LEO	$8.74	-3.17%	-6.27%	-12.79%	$8.04B	$1.55M
16	Monero XMR	$403.38	-0.18%	+0.86%	+2.62%	$7.58B	$74.51M
17	Chainlink LINK	$9.55	+4.11%	+8.69%	+14.73%	$7.15B	$393.74M
18	Cardano ADA	$0.17982	+0.62%	-1.71%	-12.59%	$6.72B	$187.69M
19	WhiteBIT Coin WBT	$54.57	-0.18%	-1.52%	-5.62%	$6.44B	$44.64M
20	Stellar XLM	$0.15845	+0.32%	-1.12%	-4.65%	$5.48B	$82.06M
21	Dai DAI	$0.99660924675	-0.28%	-0.92%	-3.10%	$4.56B	$158.70M
22	Bitcoin Cash BCH	$205.07	+0.02%	-1.42%	-7.36%	$4.12B	$157.70M
23	USD1 USD1	$0.99535	-0.28%	-0.92%	-3.20%	$3.99B	$582.69M
24	Ethena USDe USDE	$0.99660924675	-0.28%	-0.92%	-3.10%	$3.95B	$29.28M
25	Canton CC	$0.0980889858	-0.18%	+0.76%	+4.65%	$3.87B	$8.16M
26	Toncoin TON	$1.33	-0.38%	-1.61%	-4.45%	$3.68B	$17.07M
27	Global Dollar USDG	$0.99723	-0.28%	-0.92%	-3.10%	$3.46B	$222.40M
28	Litecoin LTC	$43.82	+0.02%	-2.70%	-6.39%	$3.40B	$157.70M
29	Avalanche AVAX	$6.73	+4.21%	+3.84%	0.00%	$2.91B	$182.16M
30	Circle USYC USYC	$1.10	-0.28%	-0.92%	-3.00%	$2.90B	$5475.12
31	Hedera HBAR	$0.06602143275	+0.12%	+0.47%	-5.91%	$2.88B	$35.16M
32	Sui SUI	$0.68347	+0.32%	-1.22%	-2.13%	$2.78B	$140.59M
33	PayPal USD PYUSD	$0.99598	-0.28%	-0.92%	-3.10%	$2.76B	$162.35M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99723	-0.28%	-0.92%	-3.10%	$2.75B	$0.00
35	Shiba Inu SHIB	$0.00000457000	-0.08%	+2.05%	-3.97%	$2.69B	$85.26M
36	Tether Gold XAUT	$4,345.48	-0.28%	+0.27%	-2.32%	$2.66B	$139.84M
37	Cronos CRO	$0.04833102128	+0.52%	+1.85%	-8.43%	$2.29B	$8.47M
38	OKB OKB	$107.00	-0.87%	+5.02%	+13.28%	$2.25B	$61.21M
39	NEAR Protocol NEAR	$1.64	+0.92%	+1.46%	+0.39%	$2.14B	$110.60M
40	Ondo US Dollar Yield USDY	$1.14	-0.08%	-0.62%	-3.10%	$2.13B	$1.10M
41	Uniswap UNI	$3.26	+1.12%	-8.05%	-20.83%	$2.04B	$289.93M
42	PAX Gold PAXG	$4,361.53	-0.28%	+0.27%	-2.23%	$1.91B	$93.56M
43	Bittensor TAO	$198.34	+0.02%	-3.00%	+0.10%	$1.90B	$81.99M
44	World Liberty Financial WLFI	$0.05587896874	+0.62%	+0.66%	+4.46%	$1.78B	$74.70M
45	Ripple USD RLUSD	$0.99660924675	-0.28%	-0.92%	-3.10%	$1.71B	$154.93M
46	HTX DAO HTX	$0.00000179993	-0.28%	-1.91%	-2.42%	$1.62B	$15.16M
47	Aster ASTER	$0.59922	-0.28%	-1.12%	-2.90%	$1.61B	$50.25M
48	Ondo ONDO	$0.32947	+0.32%	-2.01%	-8.82%	$1.61B	$67.03M
49	USDD USDD	$0.99535	-0.28%	-0.92%	-3.10%	$1.55B	$69.29M
50	MemeCore M	$1.10	-0.67%	-4.49%	-6.97%	$1.47B	$5.27M
51	Mantle MNT	$0.440142885	+0.02%	-1.91%	+2.43%	$1.45B	$15.93M
52	Falcon USD USDF	$0.99220781790	-0.28%	-0.92%	-3.20%	$1.33B	$669833.46
53	Aave AAVE	$86.37	+0.02%	-2.90%	-6.30%	$1.33B	$126.95M
54	BFUSD BFUSD	$0.99535	-0.28%	-0.92%	-3.10%	$1.31B	$1.37M
55	Polkadot DOT	$0.77213	+0.92%	-0.52%	-8.62%	$1.31B	$54.28M
56	Morpho MORPHO	$1.94	+0.02%	-0.92%	+1.75%	$1.27B	$9.57M
57	Internet Computer ICP	$2.27	+0.62%	+3.93%	+6.30%	$1.26B	$35.59M
58	United Stables U	$0.99598	-0.28%	-0.92%	-3.10%	$1.24B	$91.30M
59	Worldcoin WLD	$0.34016757255	+0.12%	+0.17%	+7.37%	$1.22B	$91.30M
60	Sky SKY	$0.05101344065	+0.02%	-4.59%	-8.23%	$1.19B	$7.70M
61	USDGO USDGO	$0.99660924675	-0.28%	-0.92%	-3.10%	$1.18B	$25.04M
62	Bitget Token BGB	$1.65	-0.38%	-1.61%	-1.64%	$1.15B	$6.32M
63	Pepe PEPE	$0.00000265406	+0.32%	-2.11%	-9.01%	$1.12B	$77.09M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.28%	-0.62%	-3.00%	$1.11B	$0.00
65	Pump.fun PUMP	$0.00276170797	-1.07%	-7.46%	+17.83%	$1.08B	$81.17M
66	Pi Network PI	$0.08865735255	+0.02%	-0.03%	-3.78%	$982.40M	$3.41M
67	Ethereum Classic ETC	$6.21	+0.32%	-0.72%	-7.07%	$979.95M	$28.15M
68	Blockchain Capital BCAP	$105.87	-0.28%	-0.92%	-3.10%	$964.67M	$0.00
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.28%	-0.92%	-3.00%	$955.93M	$0.00
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.28%	-0.62%	-3.00%	$928.26M	$0.00
71	KuCoin KCS	$6.57	-0.18%	-1.61%	-3.00%	$901.66M	$2.75M
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.28%	-0.92%	-3.00%	$869.85M	$0.00
73	JUST JST	$0.10500551685	-0.08%	-0.92%	-3.20%	$860.61M	$27.37M
74	Quant QNT	$57.85	-0.38%	-2.31%	-5.62%	$841.43M	$18.53M
75	Ethena ENA	$0.08488469925	+0.32%	-1.52%	-8.14%	$835.39M	$62.56M
76	Bitway BTW	$0.2980396107	-0.67%	+14.44%	+27.14%	$806.91M	$41.08M
77	POL (ex-MATIC) POL	$0.075453066	-0.18%	+0.86%	-2.71%	$804.77M	$26.54M
78	Stable STABLE	$0.03090450691	-0.47%	-4.39%	-8.33%	$785.40M	$8.11M
79	Cosmos Hub ATOM	$1.49	+0.02%	-2.61%	+6.11%	$783.77M	$38.37M
80	Algorand ALGO	$0.0792257193	+0.42%	+0.66%	-12.69%	$717.06M	$17.37M
81	NEXO NEXO	$0.71491	-0.38%	-1.91%	-5.42%	$714.92M	$3.37M
82	Gate GT	$6.69	-0.18%	-1.61%	-2.90%	$711.84M	$651424.86
83	Kaspa KAS	$0.02549754020	+0.32%	+0.57%	-6.59%	$704.79M	$5.22M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.28%	-0.92%	-3.00%	$698.70M	$0.00
85	GHO GHO	$0.99535	-0.28%	-0.92%	-3.10%	$695.55M	$2.88M
86	YLDS YLDS	$0.99598	-0.28%	-1.02%	-3.20%	$677.13M	$24.05M
87	Render RENDER	$1.27	+0.62%	+0.37%	-6.01%	$659.15M	$19.34M
88	Beldex BDX	$0.08299837260	-1.07%	-7.46%	-12.69%	$651.66M	$15.76M
89	Filecoin FIL	$0.68976	+0.72%	+2.15%	-2.13%	$565.39M	$37.56M
90	Lighter LIT	$2.26	+1.92%	-0.62%	-4.84%	$565.21M	$28.79M
91	Venice Token VVV	$11.77	-0.08%	-2.41%	+0.39%	$560.36M	$8.56M
92	Jupiter JUP	$0.16851	+0.02%	-0.92%	-9.30%	$559.36M	$19.06M
93	Usual USD USD0	$0.99535	-0.28%	-0.92%	-3.10%	$548.92M	$83310.50
94	XDC Network XDC	$0.02674685434	-0.28%	-0.82%	-1.64%	$533.45M	$4.50M
95	Flare FLR	$0.00598210770	-0.08%	-1.42%	-3.29%	$519.93M	$1.57M
96	Arbitrum ARB	$0.07482429045	+0.72%	-0.72%	-6.88%	$495.41M	$31.20M
97	TrueUSD TUSD	$0.99472	-0.28%	-0.82%	-2.90%	$491.83M	$5.58M
98	币安人生 (BinanceLife) 币安人生	$0.48415	-0.38%	+2.05%	-8.52%	$484.22M	$8.13M
99	EURC EURC	$1.15	-0.28%	-0.62%	-3.10%	$466.99M	$20.37M
100	Aptos APT	$0.54263	+0.42%	-1.91%	-8.62%	$465.67M	$32.02M