Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.5%

$2.79 Billionen

24Std Volumen$123.01 Milliarden

Coins22,088

Wechsel1509

Marktdominanz

BTC 59.05%ETH 10.87%


1	Bitcoin BTC	$82,007.17	+0.42%	-1.14%	-6.79%	$1.65T	$42.56B
2	Ethereum ETH	$2,483.40	+0.50%	-3.44%	-11.68%	$303.30B	$19.04B
3	Tether USDT	$0.99757	+0.18%	-0.23%	-3.71%	$183.76B	$79.80B
4	BNB BNB	$738.35	+0.65%	-4.17%	-7.61%	$98.35B	$1.27B
5	XRP XRP	$1.39	+0.35%	-2.11%	-10.38%	$87.71B	$3.35B
6	USDC USDC	$0.99757	+0.18%	-0.23%	-3.69%	$73.00B	$24.48B
7	Solana SOL	$110.00	+1.05%	-5.09%	-11.04%	$64.77B	$5.17B
8	TRON TRX	$0.33143	+0.17%	-1.33%	-4.31%	$31.48B	$385.33M
9	Figure Heloc FIGR_HELOC	$1.03	+0.17%	+0.94%	-2.71%	$24.37B	$27.99M
10	Zcash ZEC	$1,221.03	+2.00%	-6.69%	-12.27%	$20.73B	$1.56B
11	Hyperliquid HYPE	$85.09	+0.42%	-3.31%	-7.36%	$18.93B	$1.09B
12	Dogecoin DOGE	$0.08449866929	+0.26%	-4.53%	-12.97%	$13.24B	$1.25B
13	Monero XMR	$542.00	-0.21%	-3.19%	-4.39%	$10.20B	$121.58M
14	USDS USDS	$0.99757	+0.22%	-0.15%	-3.70%	$10.14B	$217.65M
15	WhiteBIT Coin WBT	$80.74	+0.41%	-2.41%	-8.21%	$9.59B	$163.09M
16	Chainlink LINK	$12.79	+0.06%	-3.20%	-13.74%	$9.57B	$472.78M
17	Cardano ADA	$0.23462	+0.41%	-8.00%	-8.42%	$8.80B	$770.33M
18	LEO Token LEO	$8.89	+0.10%	-0.22%	-3.89%	$8.18B	$265074.70
19	Rain RAIN	$0.01029562960	+0.56%	-6.23%	-17.44%	$7.30B	$12.83M
20	Stellar XLM	$0.19360860148	+0.34%	-3.01%	-14.84%	$6.79B	$236.10M
21	NEAR Protocol NEAR	$4.72	+0.68%	-11.86%	-7.64%	$6.18B	$1.69B
22	Bitcoin Cash BCH	$278.32	-0.59%	-7.09%	-13.33%	$5.60B	$294.43M
23	Litecoin LTC	$63.41	-0.12%	-3.72%	-11.05%	$4.93B	$445.79M
24	Ethena USDe USDE	$0.99921	+0.18%	-0.24%	-3.70%	$4.82B	$54.15M
25	Canton CC	$0.12059518821	+0.86%	+2.10%	-3.11%	$4.80B	$21.42M
26	Uniswap UNI	$7.34	+0.60%	-7.03%	-21.33%	$4.59B	$874.52M
27	Avalanche AVAX	$10.28	+1.06%	-6.88%	-9.20%	$4.56B	$560.64M
28	Dai DAI	$0.99757	+0.17%	-0.21%	-3.70%	$4.54B	$345.38M
29	Sui SUI	$1.05	-0.16%	-7.52%	-14.41%	$4.34B	$969.11M
30	USD1 USD1	$0.99757	+0.18%	-0.19%	-3.68%	$4.29B	$1.42B
31	Hedera HBAR	$0.09106167273	+0.61%	-2.31%	-14.25%	$4.01B	$175.81M
32	Toncoin TON	$1.38	+0.55%	-3.35%	-14.62%	$3.90B	$57.40M
33	Bitway BTW	$1.43	+2.76%	+6.04%	-1.82%	$3.89B	$12.15M
34	Quant QNT	$237.54	-0.87%	-4.77%	-9.93%	$3.46B	$205.42M
35	Tether Gold XAUT	$4,159.33	+0.31%	+0.66%	-3.26%	$3.36B	$238.24M
36	Global Dollar USDG	$0.99839	+0.18%	-0.22%	-3.69%	$3.16B	$776.98M
37	Shiba Inu SHIB	$0.00000534039	+0.07%	-1.69%	-10.84%	$3.15B	$91.88M
38	Bittensor TAO	$273.86	+0.95%	-5.31%	-13.34%	$3.11B	$324.79M
39	Cronos CRO	$0.06015714583	-0.99%	-3.99%	-15.45%	$2.98B	$11.54M
40	PayPal USD PYUSD	$0.99839	+0.19%	-0.17%	-3.71%	$2.92B	$109.68M
41	Ethena ENA	$0.21165	-0.44%	-5.58%	-15.39%	$2.84B	$561.05M
42	OKB OKB	$125.07	+0.86%	-4.50%	-0.31%	$2.63B	$64.90M
43	Pump.fun PUMP	$0.00562851378	+1.35%	-10.07%	-6.30%	$2.61B	$431.68M
44	Aave AAVE	$165.38	-0.21%	-5.26%	-9.34%	$2.55B	$383.85M
45	Ripple USD RLUSD	$0.99839	+0.17%	-0.20%	-3.67%	$2.47B	$258.66M
46	MemeCore M	$1.06	+0.26%	+2.16%	-2.88%	$2.42B	$770485.61
47	Circle USYC USYC	$1.14	+0.18%	-0.22%	-3.60%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.20%	-3.60%	$2.31B	$3.47M
49	Ondo ONDO	$0.47335	+0.21%	+1.03%	-7.43%	$2.31B	$429.63M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	+0.18%	-0.23%	-3.66%	$2.21B	$0.00
51	Polkadot DOT	$1.15	+0.30%	+3.62%	-6.82%	$1.97B	$292.14M
52	Aster ASTER	$0.70060061722	-0.19%	-0.80%	-8.91%	$1.90B	$146.27M
53	Worldcoin WLD	$0.48976	-0.16%	-5.58%	-7.85%	$1.86B	$302.80M
54	PAX Gold PAXG	$4,166.89	+0.28%	+0.67%	-3.31%	$1.83B	$150.62M
55	Mantle MNT	$0.55293	+0.55%	-4.12%	-20.93%	$1.83B	$31.04M
56	Falcon USD USDF	$0.99265	+0.17%	-0.31%	-3.79%	$1.81B	$560578.69
57	Sky SKY	$0.07730225398	+0.99%	-2.80%	-10.26%	$1.81B	$18.81M
58	World Liberty Financial WLFI	$0.05439860253	-0.37%	-0.43%	-6.07%	$1.73B	$43.01M
59	Internet Computer ICP	$3.01	+0.79%	-5.83%	-12.15%	$1.68B	$87.86M
60	Morpho MORPHO	$2.38	+0.33%	-5.11%	-11.30%	$1.67B	$34.13M
61	Pepe PEPE	$0.00000390096	+0.55%	-4.24%	-15.18%	$1.64B	$321.09M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.16%	+0.02%	-3.68%	$1.61B	$0.00
63	USDD USDD	$0.99675	+0.19%	-0.24%	-3.73%	$1.60B	$3.31M
64	United Stables U	$1.00	+0.19%	-0.14%	-3.65%	$1.54B	$188.36M
65	HTX DAO HTX	$0.00000167356	+0.06%	-1.81%	-5.24%	$1.50B	$82.37M
66	Bitget Token BGB	$1.93	+0.08%	-1.75%	-6.55%	$1.35B	$13.85M
67	BFUSD BFUSD	$0.99675	+0.20%	-0.22%	-3.73%	$1.32B	$3.01M
68	USDGO USDGO	$0.99839	+0.18%	-0.22%	-3.69%	$1.30B	$33.17M
69	Ethereum Classic ETC	$8.18	+0.43%	-3.37%	-11.03%	$1.30B	$69.24M
70	Arbitrum ARB	$0.17556	+0.91%	-5.42%	-16.51%	$1.19B	$214.69M
71	Jupiter JUP	$0.35030030861	+2.39%	-6.32%	+1.60%	$1.16B	$192.13M
72	JUST JST	$0.14192	+0.34%	+2.17%	+4.97%	$1.16B	$39.64M
73	Gate GT	$10.68	+1.24%	-1.62%	-5.12%	$1.12B	$3.14M
74	Venice Token VVV	$23.08	-0.31%	-8.61%	-17.36%	$1.12B	$125.35M
75	Kaspa KAS	$0.03947277400	+0.13%	-0.99%	-8.44%	$1.10B	$16.34M
76	KuCoin KCS	$7.67	+0.49%	+0.58%	+1.13%	$1.07B	$3.78M
77	Algorand ALGO	$0.11813	-1.06%	-0.60%	-7.58%	$1.07B	$173.59M
78	POL (ex-MATIC) POL	$0.09926542703	-0.21%	-2.35%	-12.01%	$1.06B	$96.80M
79	Cosmos Hub ATOM	$1.83	+0.33%	+4.86%	+3.28%	$979.45M	$105.09M
80	Render RENDER	$1.88	+2.22%	-6.61%	-5.92%	$975.10M	$88.60M
81	Blockchain Capital BCAP	$105.53	+0.18%	-2.52%	-5.31%	$961.56M	$0.00
82	Lighter LIT	$3.71	+1.36%	+4.65%	-6.31%	$927.35M	$186.31M
83	Pi Network PI	$0.08169036011	+0.46%	+0.28%	-12.72%	$918.49M	$8.74M
84	Filecoin FIL	$1.08	-0.11%	+2.06%	+2.62%	$905.45M	$222.24M
85	Aerodrome Finance AERO	$0.84416	+2.64%	+5.55%	+3.39%	$848.10M	$126.09M
86	NEXO NEXO	$0.82939	+0.40%	-0.18%	-4.56%	$827.68M	$3.61M
87	LayerZero ZRO	$2.03	+4.57%	-7.34%	+9.05%	$811.35M	$145.12M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.18%	-0.22%	-3.60%	$789.86M	$0.00
89	Open USD OUSD	$0.99511	+0.20%	-0.36%	-3.93%	$786.08M	$570790.64
90	Midnight NIGHT	$0.04524715054	+0.44%	-1.71%	+10.29%	$751.30M	$27.62M
91	Stacks STX	$0.40116358527	+1.17%	+9.06%	+3.03%	$750.97M	$41.72M
92	Stable STABLE	$0.02608490328	+1.11%	-1.06%	-12.86%	$705.36M	$9.34M
93	GHO GHO	$0.99757	+0.18%	-0.22%	-3.71%	$697.57M	$7.80M
94	Injective INJ	$6.95	+2.20%	-6.78%	-9.69%	$695.10M	$156.61M
95	PancakeSwap CAKE	$2.16	+0.24%	-4.25%	-19.15%	$687.23M	$75.75M
96	Raydium RAY	$2.49	+2.67%	+1.19%	+23.92%	$672.05M	$108.70M
97	Ether.fi ETHFI	$0.69075611206	+0.78%	-3.59%	-8.11%	$667.54M	$98.61M
98	Aptos APT	$0.76458	+0.42%	-0.99%	-7.05%	$666.72M	$121.01M
99	VeChain VET	$0.00770652475	+0.05%	-2.95%	-15.20%	$662.62M	$19.74M
100	Dash DASH	$51.26	+0.95%	-5.27%	-15.93%	$659.17M	$79.84M