Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.2%

$2.74 Billionen

24Std Volumen$68.93 Milliarden

Coins22,564

Wechsel1516

Marktdominanz

BTC 59.45%ETH 10.49%


1	Bitcoin BTC	$81,036.31	-0.10%	+0.37%	-8.20%	$1.63T	$25.95B
2	Ethereum ETH	$2,351.84	+0.06%	+0.31%	-9.32%	$287.29B	$9.73B
3	Tether USDT	$0.99754	-0.16%	0.00%	-4.43%	$181.38B	$44.76B
4	BNB BNB	$754.71	+0.21%	+1.48%	-3.37%	$99.23B	$928.10M
5	XRP XRP	$1.32	+0.01%	+0.22%	-8.06%	$83.85B	$1.93B
6	USDC USDC	$0.99835	-0.16%	-0.01%	-4.43%	$71.13B	$12.75B
7	Solana SOL	$102.17	+0.20%	+1.11%	-9.09%	$60.27B	$2.68B
8	TRON TRX	$0.32900315154	-0.13%	-0.61%	-4.91%	$31.25B	$358.82M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	+0.63%	-3.39%	$26.56B	$47.42M
10	Zcash ZEC	$1,301.60	+0.41%	-0.11%	-7.50%	$22.14B	$743.74M
11	Hyperliquid HYPE	$80.80	+0.08%	-0.43%	-4.45%	$19.34B	$773.00M
12	Dogecoin DOGE	$0.07966608726	-0.06%	+1.58%	-7.49%	$12.47B	$561.66M
13	Monero XMR	$599.67	-0.15%	-0.73%	-7.23%	$11.29B	$135.33M
14	USDS USDS	$0.99673	-0.17%	-0.03%	-4.45%	$9.75B	$261.10M
15	WhiteBIT Coin WBT	$77.74	-0.06%	+0.29%	-9.71%	$9.23B	$80.46M
16	Chainlink LINK	$11.79	+0.33%	+2.49%	-10.37%	$9.04B	$302.10M
17	LEO Token LEO	$9.39	-0.40%	+3.95%	-0.37%	$8.64B	$34482.92
18	Cardano ADA	$0.20501920527	+0.15%	+0.24%	-13.34%	$7.71B	$255.26M
19	NEAR Protocol NEAR	$4.72	+0.42%	+0.70%	-13.90%	$6.18B	$505.34M
20	Stellar XLM	$0.17260510167	+0.15%	+1.43%	-10.35%	$6.07B	$116.69M
21	Bitcoin Cash BCH	$289.23	+0.19%	-0.61%	-3.66%	$5.82B	$257.69M
22	Rain RAIN	$0.00694172339	+0.33%	-3.27%	-27.44%	$4.93B	$20.05M
23	Litecoin LTC	$59.30	+0.90%	+4.39%	-8.29%	$4.61B	$318.06M
24	Ethena USDe USDE	$0.99835	-0.16%	-0.03%	-4.42%	$4.53B	$28.18M
25	Dai DAI	$0.99835	-0.16%	-0.03%	-4.33%	$4.52B	$162.80M
26	Uniswap UNI	$7.23	+0.89%	+2.40%	-7.94%	$4.51B	$296.43M
27	Canton CC	$0.10048372116	+0.64%	+1.90%	-15.89%	$4.01B	$23.94M
28	Avalanche AVAX	$8.98	+0.23%	+0.84%	-12.12%	$3.99B	$208.42M
29	USD1 USD1	$0.99673	-0.16%	0.00%	-4.40%	$3.89B	$825.91M
30	Sui SUI	$0.94244	+0.33%	+1.82%	-12.80%	$3.88B	$326.57M
31	Toncoin TON	$1.24	-0.26%	+1.36%	-11.96%	$3.51B	$23.76M
32	Hedera HBAR	$0.07496385428	-0.05%	-1.46%	-15.15%	$3.32B	$88.17M
33	Tether Gold XAUT	$4,040.52	-0.12%	-0.24%	-6.20%	$3.27B	$220.82M
34	Global Dollar USDG	$0.99673	-0.15%	-0.04%	-4.44%	$3.11B	$527.38M
35	PayPal USD PYUSD	$0.99673	-0.17%	-0.06%	-4.45%	$3.00B	$24.71M
36	Bittensor TAO	$256.64	-0.09%	+1.17%	-9.89%	$2.99B	$106.56M
37	Shiba Inu SHIB	$0.00000496097	+0.04%	+1.77%	-8.22%	$2.92B	$70.73M
38	Quant QNT	$199.31	+0.26%	-0.09%	-8.35%	$2.90B	$69.97M
39	Ethena ENA	$0.20907096822	+0.03%	+0.69%	-7.19%	$2.80B	$641.56M
40	Cronos CRO	$0.05322857712	+0.33%	-0.23%	-11.95%	$2.70B	$5.93M
41	Ripple USD RLUSD	$0.99754	-0.16%	-0.05%	-4.44%	$2.62B	$171.47M
42	Bitway BTW	$1.72	0.00%	-3.11%	-0.03%	$2.59B	$9.26M
43	MemeCore M	$1.04	-0.23%	-3.03%	+33.64%	$2.39B	$4.01M
44	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.15%	-4.28%	$2.38B	$5.12M
45	Circle USYC USYC	$1.14	-0.15%	-0.04%	-4.35%	$2.37B	$0.00
46	OKB OKB	$110.94	+0.02%	+1.53%	-8.92%	$2.33B	$14.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99916	-0.15%	-0.05%	-4.41%	$2.20B	$0.00
48	Pepe PEPE	$0.00000501219	+1.04%	+10.97%	+4.30%	$2.11B	$815.46M
49	Pump.fun PUMP	$0.00452581921	+0.98%	+4.73%	-13.97%	$2.08B	$141.97M
50	Aave AAVE	$134.61	+0.02%	+1.93%	-17.12%	$2.08B	$225.20M
51	Ondo ONDO	$0.41976	+0.32%	+0.61%	-13.46%	$2.05B	$114.10M
52	Falcon USD USDF	$0.99268	-0.16%	-0.04%	-4.39%	$1.88B	$401214.48
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	+0.12%	-5.04%	$1.81B	$0.00
54	PAX Gold PAXG	$4,049.07	-0.15%	-0.22%	-6.16%	$1.81B	$95.62M
55	Aster ASTER	$0.70662745848	+0.08%	-0.03%	-5.44%	$1.77B	$67.80M
56	Polkadot DOT	$1.01	-0.16%	+1.86%	-16.45%	$1.73B	$111.99M
57	Mantle MNT	$0.50566001616	+0.22%	-1.47%	-13.17%	$1.67B	$34.63M
58	World Liberty Financial WLFI	$0.05205526760	-0.32%	-0.36%	-11.32%	$1.66B	$17.37M
59	United Stables U	$0.99835	-0.15%	-0.01%	-4.43%	$1.63B	$138.17M
60	Worldcoin WLD	$0.43678	-0.19%	+0.50%	-26.59%	$1.63B	$235.73M
61	Morpho MORPHO	$2.23	+0.36%	+2.12%	-10.30%	$1.57B	$15.56M
62	Sky SKY	$0.06534326730	-0.27%	+1.18%	-17.55%	$1.53B	$10.58M
63	USDD USDD	$0.99592	-0.17%	+0.22%	-4.49%	$1.49B	$53.72M
64	Internet Computer ICP	$2.64	+0.30%	+2.27%	-13.94%	$1.47B	$45.06M
65	HTX DAO HTX	$0.00000161778	-0.22%	-0.17%	-6.40%	$1.44B	$181.28M
66	BFUSD BFUSD	$0.99754	-0.16%	-0.02%	-4.42%	$1.32B	$2.51M
67	Bitget Token BGB	$1.87	-0.30%	-0.14%	-7.01%	$1.31B	$10.63M
68	USDGO USDGO	$0.99835	-0.15%	-0.01%	-4.40%	$1.30B	$40.01M
69	Ethereum Classic ETC	$7.60	+0.13%	+0.06%	-10.31%	$1.21B	$38.26M
70	Arbitrum ARB	$0.17422	+0.22%	+4.81%	-13.73%	$1.20B	$168.72M
71	Venice Token VVV	$23.82	+0.03%	-8.03%	-15.24%	$1.16B	$34.03M
72	JUST JST	$0.14019099807	-0.27%	+1.16%	-3.63%	$1.13B	$32.41M
73	KuCoin KCS	$7.55	+0.20%	+1.59%	-3.14%	$1.06B	$3.80M
74	Gate GT	$9.81	+0.32%	+1.35%	-9.73%	$1.03B	$4.40M
75	Kaspa KAS	$0.03687120491	+1.14%	+4.67%	-9.55%	$1.03B	$13.79M
76	POL (ex-MATIC) POL	$0.09156984267	+0.22%	-0.01%	-7.70%	$977.53M	$44.01M
77	Algorand ALGO	$0.10372513152	+0.04%	+0.16%	-13.13%	$938.96M	$46.58M
78	Jupiter JUP	$0.28281	+0.01%	+1.49%	-17.10%	$938.55M	$59.34M
79	Cosmos Hub ATOM	$1.63	+0.23%	+1.22%	-11.11%	$880.12M	$44.55M
80	Render RENDER	$1.70	+0.10%	+0.03%	-14.85%	$879.80M	$42.50M
81	Pi Network PI	$0.07641244057	+0.11%	-0.07%	-8.03%	$863.43M	$2.55M
82	Open USD OUSD	$0.99754	-0.16%	-0.04%	-4.42%	$827.86M	$443217.65
83	Injective INJ	$8.08	+1.00%	+1.56%	-10.58%	$808.08M	$95.78M
84	NEXO NEXO	$0.79414	-0.22%	-0.20%	-8.27%	$793.90M	$4.80M
85	Filecoin FIL	$0.91569	+0.18%	+1.78%	-17.74%	$767.48M	$94.65M
86	Lighter LIT	$2.94	-0.90%	-3.82%	-25.88%	$733.61M	$58.76M
87	GHO GHO	$0.99754	-0.18%	-0.05%	-4.44%	$697.31M	$5.53M
88	Dash DASH	$53.69	-0.48%	-2.79%	-1.88%	$691.55M	$56.98M
89	PancakeSwap CAKE	$2.11	+0.12%	+1.64%	-10.05%	$686.77M	$49.38M
90	LayerZero ZRO	$1.71	+0.53%	+2.08%	-17.18%	$683.21M	$58.93M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.15%	-0.02%	-4.35%	$682.80M	$0.00
92	Ether.fi ETHFI	$0.67664	+0.79%	+1.68%	-10.23%	$675.51M	$27.98M
93	Midnight NIGHT	$0.04064315311	-0.22%	-1.38%	-7.41%	$675.02M	$19.75M
94	Pearl PRL	$1.86	+0.24%	+7.47%	-23.91%	$671.86M	$12.63M
95	XDC Network XDC	$0.03283410934	-0.17%	-2.38%	-11.77%	$654.93M	$15.63M
96	Aptos APT	$0.69852	+0.35%	+1.30%	-18.34%	$617.16M	$49.95M
97	Beldex BDX	$0.07430763076	-0.61%	-0.72%	-3.90%	$587.18M	$11.40M
98	Pyth Network PYTH	$0.07355943221	+2.18%	+0.61%	-11.10%	$579.24M	$22.26M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.04%	-4.31%	$567.90M	$0.00
100	Aerodrome Finance AERO	$0.69528	+0.16%	+0.25%	-19.34%	$566.36M	$21.85M