Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.9%

$2.86 Billionen

24Std Volumen$121.26 Milliarden

Coins21,702

Wechsel1503

Marktdominanz

BTC 58.25%ETH 11.40%


1	Bitcoin BTC	$83,114.06	-1.11%	-0.88%	-7.45%	$1.67T	$30.16B
2	Ethereum ETH	$2,677.56	-1.70%	-0.42%	-6.33%	$326.86B	$16.39B
3	Tether USDT	$0.99863	-0.09%	-0.04%	-3.86%	$183.58B	$63.44B
4	BNB BNB	$754.78	-1.51%	-1.69%	-7.84%	$100.52B	$919.62M
5	XRP XRP	$1.51	-2.13%	+0.05%	-6.85%	$94.84B	$3.88B
6	USDC USDC	$0.99863	-0.10%	-0.04%	-3.86%	$74.42B	$19.43B
7	Solana SOL	$118.42	-2.00%	-0.98%	-2.86%	$69.60B	$3.81B
8	TRON TRX	$0.33398	-0.41%	-0.03%	-6.00%	$31.74B	$305.49M
9	Zcash ZEC	$1,393.04	-3.41%	-9.41%	-12.83%	$23.64B	$1.55B
10	Figure Heloc FIGR_HELOC	$1.00	-0.29%	-5.55%	-5.20%	$23.28B	$650.52M
11	Hyperliquid HYPE	$86.50	-1.79%	-3.19%	-12.33%	$19.24B	$651.60M
12	Dogecoin DOGE	$0.09388123959	-2.26%	-0.78%	-9.88%	$14.66B	$823.66M
13	Chainlink LINK	$14.78	-2.41%	-2.50%	+9.62%	$11.05B	$1.16B
14	Monero XMR	$547.74	-1.43%	+0.42%	-9.66%	$10.29B	$116.40M
15	WhiteBIT Coin WBT	$83.17	-1.10%	-0.69%	-7.75%	$9.89B	$125.45M
16	USDS USDS	$0.99946	-0.10%	-0.06%	-3.93%	$9.77B	$177.63M
17	Cardano ADA	$0.24425	-3.48%	-1.39%	-6.46%	$9.16B	$554.15M
18	Rain RAIN	$0.01256072829	-1.23%	0.00%	-12.75%	$8.90B	$19.95M
19	LEO Token LEO	$9.05	+0.25%	-0.13%	-3.23%	$8.32B	$725092.67
20	Stellar XLM	$0.22597	-2.10%	+0.55%	+2.19%	$7.91B	$653.60M
21	NEAR Protocol NEAR	$4.94	-1.44%	-0.35%	+9.08%	$6.46B	$1.33B
22	Bitcoin Cash BCH	$307.49	-1.69%	-1.42%	-7.58%	$6.18B	$216.43M
23	Uniswap UNI	$8.85	-1.97%	-1.54%	-5.06%	$5.49B	$888.96M
24	Litecoin LTC	$67.77	-1.71%	-3.58%	+5.54%	$5.26B	$436.26M
25	Canton CC	$0.12711	-2.32%	-2.51%	+5.68%	$5.06B	$33.30M
26	Avalanche AVAX	$11.17	-2.95%	+6.70%	-2.57%	$4.94B	$1.08B
27	Ethena USDe USDE	$0.99863	-0.09%	-0.04%	-3.84%	$4.90B	$32.77M
28	Hedera HBAR	$0.11049738819	-1.98%	-12.85%	+11.62%	$4.86B	$690.82M
29	Sui SUI	$1.14	-2.68%	-2.59%	+8.98%	$4.66B	$1.15B
30	Dai DAI	$0.99863	-0.12%	-0.07%	-3.85%	$4.59B	$230.63M
31	USD1 USD1	$0.99613	-0.09%	-0.04%	-3.85%	$4.41B	$933.74M
32	Toncoin TON	$1.52	-0.58%	-7.17%	+3.46%	$4.28B	$79.36M
33	Quant QNT	$251.07	+4.05%	+6.63%	+233.94%	$3.65B	$820.59M
34	Bitway BTW	$1.31	+0.20%	+34.53%	+43.38%	$3.54B	$42.45M
35	Bittensor TAO	$310.28	-3.14%	+1.62%	-7.19%	$3.52B	$288.46M
36	Cronos CRO	$0.06947485896	-1.58%	+0.53%	+0.62%	$3.46B	$23.55M
37	Shiba Inu SHIB	$0.00000575973	-2.30%	+0.86%	-7.61%	$3.39B	$107.51M
38	Tether Gold XAUT	$4,149.67	-0.42%	+0.30%	-7.65%	$3.36B	$232.96M
39	Global Dollar USDG	$0.99447	-0.10%	-0.05%	-3.85%	$3.22B	$823.41M
40	PayPal USD PYUSD	$0.99946	-0.10%	-0.05%	-3.89%	$2.71B	$69.75M
41	Pump.fun PUMP	$0.00571761673	-0.18%	+6.22%	+24.44%	$2.66B	$508.54M
42	Aave AAVE	$169.61	-2.54%	+14.30%	+14.56%	$2.62B	$722.80M
43	OKB OKB	$120.52	-0.85%	+2.10%	-5.10%	$2.53B	$29.53M
44	Ethena ENA	$0.24924	-2.33%	-4.22%	+15.16%	$2.52B	$384.17M
45	Ripple USD RLUSD	$0.99613	-0.10%	-0.04%	-3.86%	$2.51B	$283.47M
46	Ondo ONDO	$0.5067925323	-2.46%	-3.32%	+13.49%	$2.47B	$396.38M
47	Circle USYC USYC	$1.14	-0.10%	-0.03%	-3.79%	$2.40B	$0.00
48	MemeCore M	$1.04	-1.57%	-10.24%	-22.80%	$2.37B	$1.19M
49	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.02%	-3.81%	$2.28B	$5.76M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99863	-0.10%	-0.04%	-3.86%	$2.26B	$0.00
51	Mantle MNT	$0.66630755885	-1.09%	+0.12%	-2.94%	$2.20B	$30.09M
52	Polkadot DOT	$1.18	-3.21%	-0.64%	-2.14%	$2.01B	$215.10M
53	Sky SKY	$0.08474235786	-1.59%	+7.39%	+20.90%	$1.98B	$37.14M
54	Aster ASTER	$0.72031004181	-1.56%	+1.48%	-4.33%	$1.95B	$117.56M
55	Worldcoin WLD	$0.49848	-3.44%	+0.08%	+5.74%	$1.92B	$425.37M
56	Internet Computer ICP	$3.38	-1.55%	+12.17%	+11.01%	$1.88B	$162.84M
57	PAX Gold PAXG	$4,155.73	-0.36%	+0.31%	-7.45%	$1.81B	$147.30M
58	World Liberty Financial WLFI	$0.05662027408	-1.41%	-0.47%	-5.25%	$1.80B	$32.38M
59	Pepe PEPE	$0.00000422930	-2.99%	-0.20%	-16.93%	$1.78B	$298.18M
60	Morpho MORPHO	$2.49	-3.83%	-3.63%	-7.60%	$1.74B	$36.67M
61	HTX DAO HTX	$0.00000170298	-0.65%	-0.64%	-4.70%	$1.53B	$40.19M
62	United Stables U	$0.99863	-0.10%	-0.05%	-3.86%	$1.52B	$140.07M
63	USDD USDD	$0.99863	-0.07%	+0.05%	-3.77%	$1.52B	$2.53M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.16%	-0.51%	-4.71%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.10	-2.52%	-1.25%	-2.43%	$1.44B	$93.38M
66	Arbitrum ARB	$0.20520943521	-2.74%	-0.33%	-7.92%	$1.39B	$312.55M
67	Bitget Token BGB	$1.98	-1.03%	-0.93%	-9.64%	$1.38B	$12.13M
68	Falcon USD USDF	$0.99530730114	-0.09%	-0.03%	-3.75%	$1.37B	$334729.41
69	BFUSD BFUSD	$0.99863	-0.08%	0.00%	-3.90%	$1.32B	$1.50M
70	Venice Token VVV	$26.72	-1.84%	-2.45%	-17.58%	$1.29B	$43.17M
71	POL (ex-MATIC) POL	$0.11797	-1.87%	+1.15%	+6.50%	$1.25B	$137.00M
72	Kaspa KAS	$0.04463072589	-1.94%	-4.37%	+3.29%	$1.24B	$21.66M
73	USDGO USDGO	$0.99946	-0.08%	-0.02%	-3.82%	$1.19B	$75.57M
74	Algorand ALGO	$0.13043676651	-2.59%	-3.87%	+12.57%	$1.18B	$175.88M
75	Gate GT	$10.72	-1.04%	-1.97%	-6.11%	$1.14B	$2.30M
76	Lighter LIT	$4.45	-2.29%	+1.29%	-9.11%	$1.11B	$77.60M
77	Jupiter JUP	$0.33481	-1.84%	+0.70%	+7.07%	$1.11B	$116.73M
78	JUST JST	$0.12462	-1.91%	-4.32%	+5.47%	$1.02B	$31.05M
79	KuCoin KCS	$7.43	-1.23%	+0.23%	-2.96%	$1.02B	$3.73M
80	Pi Network PI	$0.08972720244	-1.02%	+0.61%	-3.31%	$1.01B	$6.18M
81	Render RENDER	$1.92	-2.11%	-1.12%	+1.39%	$997.97M	$77.90M
82	Blockchain Capital BCAP	$107.37	-0.10%	-0.04%	-3.86%	$978.36M	$0.00
83	Cosmos Hub ATOM	$1.72	-2.99%	-0.49%	-4.89%	$918.96M	$76.57M
84	Filecoin FIL	$1.07	-2.84%	+0.81%	+4.62%	$889.46M	$134.67M
85	NEXO NEXO	$0.84077711916	-0.21%	-3.05%	-8.61%	$840.78M	$6.57M
86	PancakeSwap CAKE	$2.55	-1.93%	-3.04%	-2.71%	$811.70M	$75.96M
87	Aerodrome Finance AERO	$0.79342	-2.10%	-1.99%	+11.76%	$790.26M	$78.11M
88	Stable STABLE	$0.02905001259	-0.91%	+8.10%	+15.86%	$778.13M	$11.98M
89	Dash DASH	$60.30	-2.56%	-7.61%	-2.16%	$774.40M	$169.73M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.10%	-0.01%	-3.79%	$766.59M	$0.00
91	Injective INJ	$7.61	-2.31%	+3.02%	-5.56%	$760.44M	$132.18M
92	Ether.fi ETHFI	$0.78178	-3.44%	+10.83%	+8.56%	$755.37M	$105.35M
93	VeChain VET	$0.00878188377	-3.10%	-1.80%	-6.47%	$754.62M	$10.74M
94	Aptos APT	$0.81336	-4.46%	-1.28%	+2.35%	$707.93M	$85.99M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.17%	-0.50%	-4.72%	$703.36M	$0.00
96	GHO GHO	$0.99779	-0.10%	-0.04%	-3.82%	$697.71M	$12.59M
97	Akedo AKE	$0.03061674924	-2.32%	-3.46%	-42.98%	$697.05M	$10.94M
98	XDC Network XDC	$0.03403427561	-2.18%	+0.20%	+7.83%	$679.02M	$30.21M
99	Flare FLR	$0.00737142200	-1.06%	+3.56%	+2.02%	$640.97M	$5.78M
100	Curve DAO CRV	$0.39961	-2.18%	+18.44%	+8.19%	$625.76M	$219.08M