Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.3%

$2.71 Billionen

24Std Volumen$70.70 Milliarden

Coins22,507

Wechsel1518

Marktdominanz

BTC 59.43%ETH 10.47%


1	Bitcoin BTC	$80,046.44	-0.04%	-0.61%	-4.25%	$1.61T	$28.38B
2	Ethereum ETH	$2,319.16	+0.02%	-1.39%	-5.39%	$283.28B	$10.39B
3	Tether USDT	$0.99739	-0.19%	-0.08%	-2.29%	$182.02B	$45.90B
4	BNB BNB	$742.96	-0.10%	+0.39%	+0.14%	$97.71B	$827.86M
5	XRP XRP	$1.30	-0.05%	-0.21%	-2.58%	$82.20B	$1.35B
6	USDC USDC	$0.99819	-0.19%	-0.09%	-2.29%	$71.10B	$11.88B
7	Solana SOL	$100.72	-0.08%	-1.00%	-5.13%	$59.40B	$2.40B
8	TRON TRX	$0.32979	-0.18%	+0.02%	-2.36%	$31.34B	$336.68M
9	Figure Heloc FIGR_HELOC	$1.04	-0.34%	-	-1.98%	$26.65B	$52.04M
10	Zcash ZEC	$1,232.51	+0.20%	+0.50%	+6.69%	$20.95B	$867.24M
11	Hyperliquid HYPE	$79.16	+1.67%	+2.62%	-0.59%	$17.60B	$864.28M
12	Dogecoin DOGE	$0.07730051346	+0.07%	+0.10%	-4.33%	$12.09B	$454.83M
13	Monero XMR	$592.99	+0.02%	-1.21%	-2.75%	$11.16B	$148.17M
14	USDS USDS	$0.99899	-0.20%	-0.10%	-2.27%	$9.96B	$202.84M
15	WhiteBIT Coin WBT	$76.93	-0.06%	-0.99%	-5.83%	$9.13B	$150.17M
16	Chainlink LINK	$11.42	+0.03%	-0.79%	-6.19%	$8.75B	$282.33M
17	LEO Token LEO	$8.98	-0.67%	-0.09%	-2.83%	$8.26B	$129946.88
18	Cardano ADA	$0.20572336257	+0.21%	+0.03%	-7.35%	$7.73B	$234.86M
19	Stellar XLM	$0.16890128211	-0.03%	-0.52%	-6.31%	$5.94B	$102.14M
20	NEAR Protocol NEAR	$4.49	-0.21%	-2.34%	-11.10%	$5.88B	$529.36M
21	Bitcoin Cash BCH	$279.10	+0.47%	0.00%	-1.20%	$5.61B	$147.45M
22	Rain RAIN	$0.00786279494	+0.10%	-5.89%	-13.56%	$5.59B	$19.51M
23	Ethena USDe USDE	$0.99819	-0.19%	-0.12%	-2.31%	$4.59B	$34.90M
24	Dai DAI	$0.99819	-0.19%	-0.07%	-2.26%	$4.52B	$119.27M
25	Uniswap UNI	$7.06	+0.47%	+1.70%	-5.00%	$4.41B	$306.18M
26	Litecoin LTC	$56.48	+0.27%	-0.76%	-7.58%	$4.39B	$194.84M
27	Canton CC	$0.10006000125	-0.42%	-2.43%	-6.42%	$3.98B	$10.27M
28	Avalanche AVAX	$8.93	+0.35%	+0.17%	-8.72%	$3.96B	$228.78M
29	USD1 USD1	$0.99739	-0.19%	-0.09%	-2.25%	$3.91B	$1.01B
30	Sui SUI	$0.91254	+0.15%	-1.85%	-9.58%	$3.76B	$332.84M
31	Toncoin TON	$1.21	+0.12%	-3.76%	-11.06%	$3.44B	$28.89M
32	Hedera HBAR	$0.07665036359	-0.10%	-1.44%	-8.78%	$3.40B	$64.49M
33	Tether Gold XAUT	$4,008.65	-0.12%	+0.48%	-5.00%	$3.24B	$182.51M
34	Global Dollar USDG	$1.00	-0.19%	-0.08%	-2.26%	$3.15B	$539.44M
35	PayPal USD PYUSD	$0.99899	-0.20%	-0.11%	-2.28%	$3.01B	$25.63M
36	Quant QNT	$203.71	-2.23%	+5.59%	+1.95%	$2.97B	$178.27M
37	Shiba Inu SHIB	$0.00000486035	+0.17%	-0.51%	-4.75%	$2.86B	$55.21M
38	Bittensor TAO	$251.26	+0.14%	-1.25%	-7.78%	$2.85B	$109.03M
39	Ethena ENA	$0.20892528261	+0.90%	+0.59%	+9.57%	$2.80B	$526.64M
40	Cronos CRO	$0.05345117213	-0.50%	-2.04%	-8.34%	$2.71B	$4.86M
41	Ripple USD RLUSD	$0.99899	-0.20%	-0.09%	-2.25%	$2.58B	$469.88M
42	Circle USYC USYC	$1.14	-0.19%	-0.07%	-2.17%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.01%	-2.40%	$2.37B	$2.80M
44	OKB OKB	$108.98	-0.05%	+0.96%	-5.99%	$2.29B	$17.32M
45	MemeCore M	$0.96137	+0.53%	+4.31%	+28.31%	$2.20B	$2.67M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	-0.19%	-0.08%	-2.24%	$2.18B	$0.00
47	Aave AAVE	$135.24	+0.26%	-1.80%	-10.72%	$2.09B	$216.45M
48	Ondo ONDO	$0.41544	+0.14%	+1.51%	-5.83%	$2.02B	$107.74M
49	Pump.fun PUMP	$0.00424902794	+0.16%	-1.61%	-5.48%	$1.96B	$125.44M
50	Falcon USD USDF	$0.99419	-0.20%	-0.10%	-2.26%	$1.88B	$454491.50
51	Bitway BTW	$1.24	+28.85%	-26.54%	-31.29%	$1.87B	$26.86M
52	Pepe PEPE	$0.00000433555	-0.71%	-1.39%	+3.89%	$1.82B	$295.54M
53	Aster ASTER	$0.71482	+0.19%	+2.40%	-0.63%	$1.79B	$72.63M
54	PAX Gold PAXG	$4,019.50	-0.14%	+0.46%	-4.82%	$1.79B	$99.34M
55	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.21%	-2.33%	$1.79B	$0.00
56	USDD USDD	$0.99739	-0.19%	+0.03%	-2.31%	$1.76B	$3.71M
57	Polkadot DOT	$1.01	+0.23%	-2.85%	-15.24%	$1.73B	$125.84M
58	Mantle MNT	$0.51390816642	+0.15%	-1.80%	-5.70%	$1.70B	$21.92M
59	World Liberty Financial WLFI	$0.05291741206	-0.35%	-0.24%	-5.28%	$1.68B	$27.80M
60	Worldcoin WLD	$0.43786	+0.41%	-4.36%	-15.54%	$1.63B	$225.26M
61	United Stables U	$0.99819	-0.19%	-0.08%	-2.28%	$1.62B	$133.84M
62	Sky SKY	$0.06817119904	+0.32%	-1.75%	-4.07%	$1.60B	$7.05M
63	Morpho MORPHO	$2.09	+1.14%	-0.09%	-17.88%	$1.47B	$20.38M
64	Internet Computer ICP	$2.61	+0.61%	-1.47%	-10.47%	$1.46B	$48.79M
65	HTX DAO HTX	$0.00000162665	-0.18%	-0.38%	-3.36%	$1.45B	$226.06M
66	BFUSD BFUSD	$0.99739	-0.19%	-0.09%	-2.24%	$1.32B	$664023.62
67	Bitget Token BGB	$1.87	-0.06%	-0.21%	-3.17%	$1.31B	$9.19M
68	USDGO USDGO	$0.99819	-0.20%	-0.09%	-2.28%	$1.29B	$19.15M
69	Venice Token VVV	$25.21	+1.65%	-0.68%	+3.30%	$1.23B	$38.40M
70	Ethereum Classic ETC	$7.56	+0.25%	+0.03%	-4.04%	$1.20B	$43.37M
71	Arbitrum ARB	$0.1681008021	-0.05%	-0.67%	-15.82%	$1.16B	$138.24M
72	JUST JST	$0.13928	-0.01%	-1.16%	-2.50%	$1.12B	$26.37M
73	KuCoin KCS	$7.37	-0.25%	+0.68%	-2.93%	$1.03B	$3.04M
74	Gate GT	$9.69	-0.10%	-1.85%	-4.52%	$1.01B	$4.68M
75	Kaspa KAS	$0.03537481260	+0.13%	-2.27%	-1.75%	$982.75M	$9.39M
76	POL (ex-MATIC) POL	$0.09125472114	+0.01%	+1.37%	-3.64%	$967.62M	$52.30M
77	Algorand ALGO	$0.10406240130	+0.80%	-1.60%	-6.23%	$945.37M	$41.81M
78	Jupiter JUP	$0.27776	+0.27%	-2.84%	-6.77%	$921.27M	$50.89M
79	Render RENDER	$1.73	+0.12%	+0.71%	-5.68%	$897.10M	$43.93M
80	Cosmos Hub ATOM	$1.64	+0.15%	-0.33%	-8.46%	$881.17M	$40.78M
81	Pi Network PI	$0.07649194860	+0.03%	+0.90%	-4.01%	$863.88M	$3.74M
82	Open USD OUSD	$0.99979	-0.19%	+0.10%	-2.11%	$834.98M	$567417.05
83	NEXO NEXO	$0.80208097002	+0.63%	-0.62%	-1.99%	$801.60M	$3.06M
84	Injective INJ	$7.93	+0.94%	-0.29%	-10.05%	$792.80M	$138.72M
85	Lighter LIT	$3.07	+0.84%	-4.52%	+0.07%	$766.46M	$79.19M
86	Filecoin FIL	$0.90854481135	+0.19%	-1.82%	-12.33%	$762.38M	$82.45M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.19%	-0.07%	-2.17%	$726.84M	$0.00
88	Akedo AKE	$0.03062908681	-0.69%	-1.07%	-2.12%	$698.50M	$7.56M
89	GHO GHO	$0.99739	-0.19%	-0.06%	-2.28%	$697.78M	$3.52M
90	Dash DASH	$52.87	+1.23%	+1.60%	+5.06%	$680.81M	$60.91M
91	Midnight NIGHT	$0.04061763647	+2.30%	+8.48%	+2.03%	$675.04M	$15.72M
92	PancakeSwap CAKE	$2.12	+0.26%	+2.95%	-4.33%	$674.56M	$53.65M
93	XDC Network XDC	$0.03358862150	+0.40%	+6.91%	+0.33%	$669.92M	$22.51M
94	LayerZero ZRO	$1.66	+1.12%	-6.28%	-13.77%	$663.68M	$63.78M
95	Ether.fi ETHFI	$0.64198	+2.46%	+1.49%	-7.30%	$640.94M	$36.72M
96	Pearl PRL	$1.76	-2.94%	-8.42%	-10.33%	$626.78M	$9.09M
97	Aptos APT	$0.69401616867	+0.50%	-1.74%	-10.78%	$613.25M	$43.02M
98	Beldex BDX	$0.07514698209	+0.20%	-1.41%	-2.22%	$591.47M	$12.39M
99	Pyth Network PYTH	$0.07462042634	-1.33%	+1.23%	-1.47%	$587.63M	$48.77M
100	Stacks STX	$0.30578336382	+0.55%	-0.62%	-16.97%	$574.18M	$15.04M