Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.56 Billionen

24Std Volumen$30.03 Milliarden

Coins22,860

Wechsel1522

Marktdominanz

BTC 59.35%ETH 10.63%


1	Bitcoin BTC	$75,655.85	+0.05%	-0.21%	-5.01%	$1.52T	$10.65B
2	Ethereum ETH	$2,229.38	+0.05%	-0.60%	-3.88%	$272.43B	$3.96B
3	Tether USDT	$0.99625	-0.10%	-0.27%	-2.69%	$176.35B	$18.62B
4	BNB BNB	$693.70	+0.03%	-0.09%	-3.57%	$91.23B	$573.45M
5	XRP XRP	$1.16	+0.19%	+0.51%	-9.46%	$73.59B	$1.06B
6	USDC USDC	$0.99700844414	-0.10%	-0.27%	-2.68%	$70.27B	$4.58B
7	Solana SOL	$88.90	+0.12%	-1.15%	-8.99%	$52.54B	$820.77M
8	TRON TRX	$0.31946	-0.05%	+0.66%	+0.71%	$30.36B	$322.27M
9	Figure Heloc FIGR_HELOC	$1.06	-0.11%	+3.99%	-2.46%	$28.07B	$3.11M
10	Zcash ZEC	$1,254.91	+1.06%	-5.20%	-0.98%	$21.37B	$697.75M
11	Hyperliquid HYPE	$76.95	-0.21%	-3.08%	-14.35%	$18.42B	$461.18M
12	Monero XMR	$596.29	+0.11%	-2.48%	-4.28%	$11.23B	$72.90M
13	Dogecoin DOGE	$0.07105611805	+0.05%	-1.10%	-8.03%	$11.13B	$198.19M
14	USDS USDS	$0.99700844414	-0.09%	-0.25%	-2.68%	$8.76B	$53.26M
15	WhiteBIT Coin WBT	$72.69	+0.11%	-0.25%	-4.95%	$8.62B	$26.24M
16	LEO Token LEO	$9.27	-0.06%	-0.75%	-3.81%	$8.53B	$682980.69
17	Chainlink LINK	$10.73	-0.08%	-0.60%	-9.24%	$8.23B	$155.49M
18	Cardano ADA	$0.17941	+0.22%	-2.27%	-8.56%	$6.75B	$112.34M
19	Stellar XLM	$0.14989	-0.18%	-1.48%	-13.13%	$5.29B	$81.99M
20	Bitcoin Cash BCH	$247.31	+0.20%	-5.89%	-15.09%	$4.97B	$132.33M
21	NEAR Protocol NEAR	$3.67	-0.25%	-2.06%	-18.59%	$4.82B	$253.45M
22	Ethena USDe USDE	$0.99625	-0.10%	-0.26%	-2.65%	$4.57B	$19.10M
23	Dai DAI	$0.99700844414	-0.10%	-0.27%	-2.69%	$4.47B	$47.46M
24	Uniswap UNI	$7.07	-0.41%	+0.51%	-2.81%	$4.30B	$245.20M
25	Litecoin LTC	$51.99	+0.13%	-0.73%	-8.98%	$4.04B	$126.88M
26	Rain RAIN	$0.00561973613	+0.09%	-2.94%	-11.78%	$4.01B	$11.26M
27	Canton CC	$0.09235765389	-0.07%	-2.21%	-7.70%	$3.71B	$9.16M
28	Avalanche AVAX	$8.15	+0.05%	-1.80%	-6.58%	$3.63B	$91.75M
29	Sui SUI	$0.84938	-0.04%	-1.88%	-7.93%	$3.52B	$137.48M
30	USD1 USD1	$0.99473	-0.10%	-0.28%	-2.70%	$3.43B	$443.39M
31	Tether Gold XAUT	$4,043.41	-0.16%	-0.35%	+1.85%	$3.27B	$106.51M
32	Toncoin TON	$1.05	+0.05%	-4.18%	-14.54%	$3.00B	$27.31M
33	Hedera HBAR	$0.06650432407	-0.13%	-0.91%	-9.62%	$2.95B	$28.41M
34	Quant QNT	$193.43	+0.16%	-0.41%	-5.65%	$2.82B	$41.03M
35	PayPal USD PYUSD	$0.99700844414	-0.09%	-0.26%	-2.64%	$2.78B	$18.24M
36	Global Dollar USDG	$0.99852	-0.10%	-0.26%	-2.67%	$2.71B	$158.75M
37	Ripple USD RLUSD	$0.99700844414	-0.10%	-0.26%	-2.66%	$2.69B	$47.72M
38	Shiba Inu SHIB	$0.00000447972	-0.05%	-0.84%	-6.59%	$2.64B	$32.43M
39	Bittensor TAO	$220.36	+0.21%	-1.70%	-8.74%	$2.58B	$43.00M
40	Cronos CRO	$0.04854303148	+0.01%	-2.44%	-7.54%	$2.46B	$3.19M
41	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.34%	-2.56%	$2.38B	$1.27M
42	OKB OKB	$101.43	+0.26%	-3.53%	-10.92%	$2.13B	$9.90M
43	Circle USYC USYC	$1.14	-0.11%	-0.25%	-2.56%	$2.10B	$0.00
44	Ethena ENA	$0.15292	-0.36%	-6.60%	-19.42%	$2.07B	$165.34M
45	Pepe PEPE	$0.00000486823	+1.38%	-2.09%	-5.34%	$2.05B	$179.49M
46	Aave AAVE	$130.59	+0.17%	+0.22%	-6.44%	$2.02B	$128.70M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.11%	-0.25%	-3.04%	$1.91B	$0.00
48	MemeCore M	$0.81456	+0.40%	-0.05%	-9.97%	$1.87B	$582687.62
49	Falcon USD USDF	$0.99095220455	-0.11%	-0.28%	-2.36%	$1.82B	$262831.26
50	PAX Gold PAXG	$4,047.68	-0.07%	-0.44%	+1.40%	$1.81B	$30.99M
51	Bitway BTW	$1.20	+0.43%	+1.50%	+9.37%	$1.80B	$5.12M
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99776	-0.11%	-0.25%	-2.63%	$1.77B	$0.00
53	Ondo ONDO	$0.35883	0.00%	-2.44%	-14.00%	$1.75B	$57.83M
54	Aster ASTER	$0.67829	-0.34%	-0.28%	-5.06%	$1.74B	$46.82M
55	Pump.fun PUMP	$0.00364260101	+0.26%	-6.63%	-15.19%	$1.67B	$114.99M
56	United Stables U	$0.99776	-0.09%	-0.23%	-2.66%	$1.61B	$74.12M
57	Polkadot DOT	$0.89026722119	+0.06%	-1.56%	-8.22%	$1.52B	$48.10M
58	USDD USDD	$0.99549	-0.09%	-0.19%	-2.61%	$1.51B	$566742.37
59	Sky SKY	$0.06391785555	+0.02%	-0.60%	-8.23%	$1.50B	$3.83M
60	Mantle MNT	$0.4527039101	-0.19%	+0.92%	-6.68%	$1.49B	$12.43M
61	Morpho MORPHO	$2.08	-0.06%	-0.67%	-13.45%	$1.47B	$11.36M
62	World Liberty Financial WLFI	$0.04595217218	-0.22%	-0.68%	-10.63%	$1.46B	$15.74M
63	HTX DAO HTX	$0.00000154585	+0.02%	-0.66%	-1.11%	$1.37B	$16.80M
64	Internet Computer ICP	$2.40	-0.31%	-1.04%	-6.38%	$1.34B	$19.75M
65	BFUSD BFUSD	$0.99625	-0.10%	-0.26%	-2.64%	$1.31B	$1.55M
66	Worldcoin WLD	$0.3300650582	-0.21%	-2.54%	-19.27%	$1.24B	$98.49M
67	Bitget Token BGB	$1.74	+0.01%	-0.09%	-5.08%	$1.22B	$6.93M
68	Arbitrum ARB	$0.16806064889	+0.03%	+1.94%	+0.49%	$1.16B	$93.64M
69	JUST JST	$0.14383	-0.27%	+0.65%	+3.73%	$1.15B	$18.85M
70	USDGO USDGO	$0.99700844414	-0.10%	-0.28%	-2.68%	$1.12B	$11.99M
71	Ethereum Classic ETC	$6.85	-0.11%	-1.67%	-5.95%	$1.09B	$18.68M
72	Gate GT	$9.65	-0.13%	-0.44%	-2.81%	$1.01B	$5.85M
73	Venice Token VVV	$20.27	0.00%	-2.71%	-15.83%	$991.86M	$13.19M
74	KuCoin KCS	$7.09	-0.37%	-0.46%	-2.78%	$989.44M	$3.35M
75	POL (ex-MATIC) POL	$0.09008656405	+0.17%	-1.45%	-4.01%	$961.20M	$36.45M
76	Open USD OUSD	$1.00	-0.22%	+0.09%	-2.72%	$914.64M	$333319.15
77	Algorand ALGO	$0.09387171379	-0.08%	-1.45%	-2.68%	$852.57M	$30.73M
78	Pi Network PI	$0.07291121995	+0.26%	-2.60%	-8.05%	$828.27M	$3.48M
79	Kaspa KAS	$0.02940448161	+0.17%	-1.55%	-12.11%	$817.44M	$4.71M
80	Render RENDER	$1.53	+0.11%	-1.96%	-4.27%	$817.14M	$16.07M
81	Lighter LIT	$3.26	+0.45%	-5.31%	+2.78%	$815.85M	$67.76M
82	Injective INJ	$8.09	-0.52%	-2.36%	+9.26%	$809.42M	$52.06M
83	Jupiter JUP	$0.23922	+0.04%	-0.53%	-9.42%	$794.81M	$32.89M
84	Cosmos Hub ATOM	$1.36	+0.18%	-1.85%	-11.00%	$736.67M	$27.07M
85	NEXO NEXO	$0.73129	-0.03%	-0.31%	-7.68%	$731.06M	$2.29M
86	GHO GHO	$0.99625	-0.08%	-0.25%	-2.65%	$696.39M	$1.98M
87	Midnight NIGHT	$0.03982515028	-0.03%	+1.50%	-3.77%	$661.42M	$10.29M
88	Pearl PRL	$1.77	+0.01%	+1.22%	+20.23%	$658.01M	$8.39M
89	Filecoin FIL	$0.77746	-0.17%	-3.60%	-13.24%	$657.33M	$34.60M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.11%	-0.25%	-2.57%	$640.75M	$0.00
91	LayerZero ZRO	$1.60	-0.39%	-2.07%	-14.30%	$639.08M	$25.23M
92	Stacks STX	$0.33612	-0.55%	-3.07%	+2.00%	$632.27M	$20.41M
93	XDC Network XDC	$0.03121264765	+1.01%	+0.48%	-2.58%	$622.58M	$5.03M
94	PancakeSwap CAKE	$1.89	+0.19%	-1.08%	-4.44%	$621.67M	$30.60M
95	Dash DASH	$47.27	+0.77%	-0.06%	-3.86%	$609.33M	$36.26M
96	Ether.fi ETHFI	$0.58594	-0.55%	+0.62%	-8.10%	$585.34M	$24.42M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.11%	-0.25%	-2.53%	$576.78M	$0.00
98	Beldex BDX	$0.07225979567	+0.20%	-0.51%	-2.82%	$568.83M	$5.23M
99	Usual USD USD0	$0.99625	-0.10%	-0.33%	-2.75%	$538.10M	$3.53M
100	Aptos APT	$0.59351	-0.36%	-1.32%	-8.55%	$524.47M	$17.14M