Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.4%
$2.29 Billionen24Std Volumen$79.38 Milliarden
Coins22,238
Wechsel1527
Marktdominanz
BTC 58.81%ETH 10.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,023.78 | -0.34% | -2.49% | -11.66% | $1.35T | $33.68B | ||
| 2 | Ethereum ETH | $1,896.43 | -0.39% | -1.87% | -15.50% | $231.78B | $11.85B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.01% | $175.27B | $50.98B | ||
| 4 | BNB BNB | $614.31 | -0.54% | -2.55% | -11.31% | $80.79B | $783.05M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.55B | ||
| 6 | XRP XRP | $0.9825 | -1.18% | -4.56% | -15.97% | $62.40B | $1.96B | ||
| 7 | Solana SOL | $75.22 | -0.60% | -5.77% | -16.58% | $44.50B | $3.33B | ||
| 8 | TRON TRX | $0.3129 | -0.06% | +0.74% | -1.84% | $29.73B | $257.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.34 | +0.05% | -3.40% | -11.89% | $16.49B | $1.04B | ||
| 11 | Zcash ZEC | $902.41 | -0.47% | -4.63% | -30.63% | $15.38B | $774.51M | ||
| 12 | Monero XMR | $524.81 | -0.43% | -1.14% | -13.81% | $9.88B | $112.64M | ||
| 13 | Dogecoin DOGE | $0.06259 | -0.57% | -2.93% | -12.95% | $9.81B | $462.87M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.45% | -0.33% | $8.57B | $117443.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.02% | $8.53B | $301.57M | ||
| 16 | WhiteBIT Coin WBT | $65.34 | -0.37% | -1.88% | -10.42% | $7.75B | $157.04M | ||
| 17 | Chainlink LINK | $9.56 | -0.67% | -3.39% | -11.79% | $7.33B | $256.03M | ||
| 18 | Cardano ADA | $0.1627 | -0.69% | -4.37% | -11.89% | $6.11B | $223.19M | ||
| 19 | Stellar XLM | $0.1424 | -0.67% | -2.39% | -7.03% | $5.04B | $214.50M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $33.54M | ||
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.45B | $177.24M | ||
| 22 | NEAR Protocol NEAR | $3.30 | -1.32% | -6.25% | -11.32% | $4.33B | $515.63M | ||
| 23 | Bitcoin Cash BCH | $213.98 | -0.47% | -2.56% | -18.01% | $4.30B | $91.44M | ||
| 24 | Litecoin LTC | $48.04 | -0.65% | -1.47% | -7.99% | $3.74B | $194.43M | ||
| 25 | Avalanche AVAX | $8.01 | -1.08% | -3.01% | -3.85% | $3.58B | $240.04M | ||
| 26 | Canton CC | $0.08457 | -0.86% | -3.98% | -10.71% | $3.39B | $11.02M | ||
| 27 | Uniswap UNI | $5.48 | -1.23% | -5.53% | -21.68% | $3.33B | $348.85M | ||
| 28 | Sui SUI | $0.7667 | -0.95% | -3.94% | -11.52% | $3.17B | $309.43M | ||
| 29 | Tether Gold XAUT | $3,862.01 | -0.01% | -0.49% | -4.80% | $3.12B | $142.23M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | +0.06% | $3.11B | $1.17B | ||
| 31 | Toncoin TON | $1.08 | +0.38% | -5.08% | -1.94% | $3.10B | $43.99M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $302.49M | ||
| 33 | Hedera HBAR | $0.05978 | -0.26% | -3.76% | -12.22% | $2.65B | $62.92M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $464.56M | ||
| 35 | Rain RAIN | $0.00369 | +0.52% | -1.46% | -35.57% | $2.64B | $12.83M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $28.95M | ||
| 37 | Shiba Inu SHIB | $0.000004139 | -0.57% | -3.03% | -8.22% | $2.44B | $45.79M | ||
| 38 | Bittensor TAO | $206.48 | -0.74% | -1.66% | -8.30% | $2.42B | $133.69M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | 0.00% | -0.07% | $2.39B | $2.88M | ||
| 40 | Cronos CRO | $0.04609 | -0.13% | -1.93% | -6.97% | $2.34B | $5.31M | ||
| 41 | Quant QNT | $156.15 | +0.12% | -0.17% | -21.68% | $2.27B | $57.20M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.36% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.19 | -0.26% | -3.50% | -13.05% | $1.92B | $16.66M | ||
| 45 | MemeCore M | $0.8329 | -0.72% | +3.76% | +2.55% | $1.91B | $2.18M | ||
| 46 | Pepe PEPE | $0.00000428 | +0.48% | -4.72% | -13.36% | $1.80B | $335.26M | ||
| 47 | PAX Gold PAXG | $3,863.66 | -0.02% | -0.47% | -4.88% | $1.73B | $86.47M | ||
| 48 | Ethena ENA | $0.1275 | -1.43% | -6.87% | -22.37% | $1.72B | $334.29M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.04% | +0.03% | +0.09% | $1.72B | $686377.00 | ||
| 50 | Aave AAVE | $107.11 | -0.65% | -3.78% | -18.17% | $1.65B | $186.82M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6354 | -0.76% | -2.65% | -6.37% | $1.63B | $70.29M | ||
| 53 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.04% | $1.63B | $187.96M | ||
| 54 | Ondo ONDO | $0.3274 | -0.66% | -4.40% | -11.62% | $1.59B | $87.47M | ||
| 55 | Pump.fun PUMP | $0.003333 | -0.55% | -1.52% | -13.21% | $1.53B | $98.53M | ||
| 56 | World Liberty Financial WLFI | $0.04729 | -0.17% | +0.21% | +2.57% | $1.50B | $33.83M | ||
| 57 | USDD USDD | $0.9976 | +0.01% | -0.09% | -0.26% | $1.49B | $1.60M | ||
| 58 | Morpho MORPHO | $1.91 | -0.31% | -4.47% | -9.11% | $1.35B | $14.17M | ||
| 59 | Internet Computer ICP | $2.40 | -0.22% | -8.77% | -1.07% | $1.34B | $53.59M | ||
| 60 | Polkadot DOT | $0.7834 | -0.90% | -5.02% | -13.86% | $1.34B | $73.57M | ||
| 61 | HTX DAO HTX | $0.000001501 | -0.06% | -0.14% | -3.65% | $1.33B | $67.86M | ||
| 62 | Sky SKY | $0.05668 | -0.43% | -1.28% | -11.71% | $1.33B | $7.47M | ||
| 63 | BFUSD BFUSD | $0.9991 | 0.00% | +0.02% | 0.00% | $1.32B | $4.41M | ||
| 64 | Mantle MNT | $0.3978 | -0.42% | -2.25% | -11.36% | $1.32B | $20.33M | ||
| 65 | Bitway BTW | $0.7863 | -1.22% | -13.35% | -35.60% | $1.18B | $7.89M | ||
| 66 | JUST JST | $0.1453 | +0.27% | -0.61% | +1.89% | $1.16B | $23.19M | ||
| 67 | Bitget Token BGB | $1.60 | -0.15% | -2.90% | -7.39% | $1.12B | $9.71M | ||
| 68 | USDGO USDGO | $0.9997 | -0.01% | -0.04% | -0.06% | $1.06B | $19.58M | ||
| 69 | Worldcoin WLD | $0.2796 | -0.80% | -6.36% | -17.69% | $1.06B | $114.45M | ||
| 70 | Ethereum Classic ETC | $6.28 | -0.68% | -3.65% | -9.86% | $998.06M | $22.54M | ||
| 71 | Open USD OUSD | $0.9992 | -0.17% | +0.05% | -0.30% | $957.16M | $577122.00 | ||
| 72 | Arbitrum ARB | $0.1384 | -1.19% | -4.94% | -16.33% | $953.75M | $106.82M | ||
| 73 | KuCoin KCS | $6.43 | -0.41% | -1.34% | -10.05% | $897.88M | $4.03M | ||
| 74 | Venice Token VVV | $18.25 | +0.05% | -3.90% | -13.24% | $893.77M | $32.80M | ||
| 75 | Gate GT | $8.42 | +0.07% | -5.97% | -14.27% | $882.16M | $3.07M | ||
| 76 | POL (ex-MATIC) POL | $0.08271 | -0.55% | -5.42% | -10.36% | $880.78M | $42.58M | ||
| 77 | Jupiter JUP | $0.2557 | -0.52% | -2.92% | +5.60% | $848.76M | $56.26M | ||
| 78 | Render RENDER | $1.49 | -0.77% | -1.62% | -4.53% | $827.89M | $31.62M | ||
| 79 | Injective INJ | $7.93 | -0.52% | +5.79% | -3.47% | $793.14M | $157.63M | ||
| 80 | Kaspa KAS | $0.02776 | +0.06% | -4.64% | -7.73% | $771.89M | $9.98M | ||
| 81 | Pi Network PI | $0.06778 | -0.10% | -1.96% | -9.66% | $771.85M | $3.52M | ||
| 82 | Midnight NIGHT | $0.04624 | -0.42% | +7.28% | +17.14% | $767.92M | $25.15M | ||
| 83 | Lighter LIT | $3.05 | +0.49% | -4.95% | -12.19% | $763.65M | $68.81M | ||
| 84 | Algorand ALGO | $0.08283 | -0.58% | -4.93% | -12.57% | $752.08M | $33.96M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.58% | -5.01% | -4.03% | $717.62M | $28.86M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.90M | $5.60M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.6697 | -0.03% | -2.84% | -8.42% | $669.72M | $7.27M | ||
| 89 | LayerZero ZRO | $1.52 | -0.45% | -2.80% | -6.07% | $609.95M | $63.13M | ||
| 90 | Pearl PRL | $1.55 | -0.82% | +13.63% | -12.05% | $584.99M | $19.40M | ||
| 91 | Beldex BDX | $0.07362 | -0.31% | -1.43% | +1.50% | $579.50M | $9.87M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6798 | -0.71% | -7.05% | -15.62% | $575.48M | $63.76M | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.33% | -2.82% | -12.98% | $574.17M | $34.73M | ||
| 95 | XDC Network XDC | $0.02844 | -0.84% | -2.38% | -9.78% | $567.35M | $9.91M | ||
| 96 | Ether.fi ETHFI | $0.5569 | -0.32% | -8.76% | -4.82% | $556.10M | $36.11M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.63M | $701410.00 | ||
| 98 | Stacks STX | $0.2779 | -0.19% | -1.53% | -18.83% | $523.03M | $15.12M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.41% | -1.16% | $513.59M | $34.92M | ||
| 100 | Dash DASH | $39.66 | -0.50% | -1.13% | -15.45% | $511.34M | $37.94M |
