Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$2.47 Billionen24Std Volumen$81.96 Milliarden
Coins22,796
Wechsel1527
Marktdominanz
BTC 59.78%ETH 10.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,513.32 | +0.31% | -1.37% | -4.47% | $1.48T | $32.56B | ||
| 2 | Ethereum ETH | $2,052.64 | +0.38% | -2.92% | -9.13% | $250.85B | $14.24B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | +0.01% | $175.79B | $53.94B | ||
| 4 | BNB BNB | $677.00 | +0.14% | -1.66% | -1.76% | $89.03B | $693.32M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | -0.01% | $69.88B | $14.56B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -4.03% | -16.42% | $67.02B | $2.27B | ||
| 7 | Solana SOL | $82.55 | +0.72% | -3.96% | -9.62% | $48.82B | $3.06B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.19% | -1.32% | $30.17B | $285.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.19% | +0.77% | $27.48B | $211.09M | ||
| 10 | Hyperliquid HYPE | $71.58 | +0.31% | -3.93% | -13.38% | $17.14B | $1.11B | ||
| 11 | Zcash ZEC | $984.54 | +0.34% | -14.07% | -16.28% | $16.77B | $1.29B | ||
| 12 | Monero XMR | $565.25 | +0.23% | +0.12% | -10.22% | $10.64B | $162.54M | ||
| 13 | Dogecoin DOGE | $0.06763 | +0.26% | -3.32% | -7.90% | $10.60B | $484.22M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.56B | $200.76M | ||
| 15 | LEO Token LEO | $9.26 | +0.04% | -0.49% | -1.09% | $8.52B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.92 | +0.31% | -1.28% | -4.06% | $8.41B | $323.63M | ||
| 17 | Chainlink LINK | $10.28 | +0.40% | -3.11% | -4.97% | $7.88B | $256.81M | ||
| 18 | Cardano ADA | $0.1739 | +0.32% | -2.72% | -6.75% | $6.53B | $209.53M | ||
| 19 | Stellar XLM | $0.1445 | +0.43% | -2.78% | -9.69% | $5.11B | $112.43M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.04% | $4.93B | $38.31M | ||
| 21 | NEAR Protocol NEAR | $3.61 | -0.20% | -0.90% | -4.55% | $4.73B | $590.13M | ||
| 22 | Bitcoin Cash BCH | $228.65 | +0.66% | -4.34% | -14.49% | $4.60B | $112.66M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | 0.00% | $4.47B | $172.16M | ||
| 24 | Litecoin LTC | $50.56 | +0.18% | -1.66% | -4.35% | $3.93B | $198.77M | ||
| 25 | Uniswap UNI | $6.45 | +0.09% | -8.71% | -7.33% | $3.92B | $495.11M | ||
| 26 | Avalanche AVAX | $8.44 | +0.54% | -0.42% | -0.18% | $3.77B | $327.97M | ||
| 27 | Canton CC | $0.08959 | +0.02% | -2.09% | -7.13% | $3.59B | $11.16M | ||
| 28 | Sui SUI | $0.821 | +0.22% | -3.18% | -6.41% | $3.40B | $323.98M | ||
| 29 | Tether Gold XAUT | $4,044.05 | +0.31% | -1.38% | +2.58% | $3.27B | $163.63M | ||
| 30 | Toncoin TON | $1.14 | -0.32% | +4.79% | -2.15% | $3.25B | $108.18M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | +0.02% | -0.04% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004221 | +3.90% | -7.25% | -30.49% | $3.02B | $16.99M | ||
| 33 | Hedera HBAR | $0.06521 | +0.34% | -2.84% | -4.53% | $2.89B | $45.90M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.80B | $37.51M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | 0.00% | $2.72B | $245.52M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $482.53M | ||
| 37 | Shiba Inu SHIB | $0.000004418 | -0.11% | -0.92% | -3.26% | $2.60B | $50.52M | ||
| 38 | Quant QNT | $178.58 | +0.35% | -6.21% | -6.39% | $2.60B | $58.71M | ||
| 39 | Bittensor TAO | $218.01 | +0.26% | -2.07% | -2.20% | $2.55B | $93.28M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.08% | $2.39B | $4.10M | ||
| 41 | Cronos CRO | $0.04691 | -0.21% | -2.36% | -5.58% | $2.38B | $5.44M | ||
| 42 | Pepe PEPE | $0.000005238 | +0.22% | -1.16% | +9.20% | $2.20B | $674.00M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1512 | -0.07% | -1.91% | -12.72% | $2.04B | $301.17M | ||
| 45 | OKB OKB | $96.05 | +0.29% | -0.50% | -10.40% | $2.02B | $19.96M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.65% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.75 | +0.34% | -2.88% | -2.61% | $1.90B | $206.82M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | 0.00% | +0.28% | $1.82B | $619048.00 | ||
| 49 | PAX Gold PAXG | $4,046.58 | +0.28% | -1.38% | +2.34% | $1.81B | $73.44M | ||
| 50 | Ondo ONDO | $0.3674 | +0.42% | -1.28% | -5.38% | $1.79B | $109.78M | ||
| 51 | MemeCore M | $0.7774 | -0.05% | +3.98% | -6.64% | $1.79B | $1.22M | ||
| 52 | Bitway BTW | $1.11 | -1.32% | +11.02% | +20.56% | $1.68B | $12.00M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6387 | +0.30% | -1.83% | -8.22% | $1.64B | $73.08M | ||
| 55 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.10% | $1.62B | $253.69M | ||
| 56 | Pump.fun PUMP | $0.003501 | +0.49% | -2.11% | -16.77% | $1.61B | $106.35M | ||
| 57 | World Liberty Financial WLFI | $0.04764 | +0.34% | -0.56% | -4.14% | $1.51B | $28.20M | ||
| 58 | USDD USDD | $0.999 | +0.03% | +0.10% | +0.07% | $1.49B | $1.92M | ||
| 59 | Polkadot DOT | $0.8337 | +0.08% | -2.90% | -9.46% | $1.43B | $75.77M | ||
| 60 | Internet Computer ICP | $2.55 | +0.33% | +5.29% | +3.72% | $1.42B | $51.69M | ||
| 61 | Morpho MORPHO | $2.00 | +0.08% | -1.74% | -7.82% | $1.41B | $13.83M | ||
| 62 | Mantle MNT | $0.4203 | -0.03% | -6.23% | -7.37% | $1.39B | $39.74M | ||
| 63 | Sky SKY | $0.05924 | +0.06% | -3.17% | -8.43% | $1.39B | $8.18M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.17% | -0.54% | -2.72% | $1.36B | $67.53M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $6.99M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.59% | -2.08% | $1.19B | $8.73M | ||
| 67 | Worldcoin WLD | $0.3101 | +0.31% | -3.38% | -16.82% | $1.16B | $135.41M | ||
| 68 | JUST JST | $0.1441 | +0.07% | -0.06% | +1.25% | $1.16B | $27.65M | ||
| 69 | Arbitrum ARB | $0.1589 | -0.83% | -7.27% | +2.93% | $1.09B | $193.42M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $99.03M | ||
| 71 | Ethereum Classic ETC | $6.67 | -0.06% | -2.71% | -4.14% | $1.06B | $25.55M | ||
| 72 | Gate GT | $9.71 | -0.01% | -0.22% | +2.02% | $1.02B | $18.26M | ||
| 73 | KuCoin KCS | $6.75 | +0.46% | -0.73% | -5.34% | $942.92M | $4.06M | ||
| 74 | Open USD OUSD | $0.9997 | -0.05% | +0.06% | +0.04% | $937.97M | $641467.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08734 | -0.20% | -0.86% | -3.40% | $929.98M | $47.78M | ||
| 76 | Venice Token VVV | $18.95 | +0.52% | -11.95% | -13.58% | $927.17M | $56.39M | ||
| 77 | Jupiter JUP | $0.2601 | +1.24% | +1.66% | +7.48% | $863.42M | $66.40M | ||
| 78 | Lighter LIT | $3.42 | -0.40% | +9.13% | +6.12% | $855.41M | $96.39M | ||
| 79 | Render RENDER | $1.58 | -0.49% | -1.07% | +6.59% | $840.86M | $31.09M | ||
| 80 | Kaspa KAS | $0.03 | +0.14% | -0.62% | -3.44% | $834.14M | $11.41M | ||
| 81 | Pi Network PI | $0.07213 | -0.69% | +3.41% | -3.42% | $819.96M | $7.38M | ||
| 82 | Injective INJ | $8.19 | -0.60% | +0.58% | +13.22% | $818.60M | $105.59M | ||
| 83 | Algorand ALGO | $0.08944 | +0.21% | -3.11% | -1.89% | $812.02M | $32.97M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.52% | +0.55% | 0.00% | $757.55M | $33.98M | ||
| 85 | NEXO NEXO | $0.7122 | +0.21% | -0.88% | -3.00% | $712.19M | $2.93M | ||
| 86 | Midnight NIGHT | $0.04273 | +0.39% | -1.03% | +3.40% | $709.59M | $20.24M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | 0.00% | -0.03% | $697.66M | $7.50M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7565 | +0.19% | -1.37% | -10.57% | $639.84M | $75.07M | ||
| 90 | Ether.fi ETHFI | $0.6273 | -0.62% | -1.09% | +10.88% | $626.34M | $43.43M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +3.55% | -15.51% | $618.04M | $58.60M | ||
| 92 | XDC Network XDC | $0.02988 | -0.47% | -4.50% | -2.19% | $595.94M | $12.17M | ||
| 93 | Stacks STX | $0.3148 | -0.11% | -0.44% | -3.03% | $592.34M | $11.51M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | +0.34% | -2.46% | -1.78% | $577.03M | $44.76M | ||
| 96 | Beldex BDX | $0.07234 | +0.76% | +0.06% | -0.94% | $569.43M | $6.89M | ||
| 97 | Dash DASH | $43.63 | +2.79% | -4.47% | -0.64% | $562.52M | $56.06M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.11% | -0.08% | $538.17M | $1.06M | ||
| 99 | Pyth Network PYTH | $0.06754 | +0.33% | +3.14% | +8.43% | $531.88M | $33.88M | ||
| 100 | Pearl PRL | $1.40 | -2.51% | -16.92% | -5.43% | $524.29M | $15.05M |
