Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.5%

$2.74 Billionen

24Std Volumen$66.42 Milliarden

Coins22,396

Wechsel1509

Marktdominanz

BTC 59.57%ETH 10.59%


1	Bitcoin BTC	$81,035.39	-0.49%	-1.50%	-4.67%	$1.63T	$23.39B
2	Ethereum ETH	$2,372.72	-0.55%	-1.87%	-6.98%	$289.83B	$8.92B
3	Tether USDT	$0.99614	-0.42%	-0.28%	-2.52%	$182.40B	$44.96B
4	BNB BNB	$725.35	-0.51%	+0.04%	-3.99%	$95.39B	$633.98M
5	XRP XRP	$1.29	-0.16%	-1.19%	-7.01%	$81.50B	$1.21B
6	USDC USDC	$0.99614	-0.42%	-0.26%	-2.50%	$71.83B	$16.12B
7	Solana SOL	$103.61	-0.55%	-1.19%	-4.72%	$61.08B	$2.23B
8	TRON TRX	$0.33042559143	-0.44%	-0.17%	-1.64%	$31.42B	$302.50M
9	Figure Heloc FIGR_HELOC	$1.02	-0.42%	-	-6.45%	$24.50B	$19.24M
10	Zcash ZEC	$1,135.19	-0.92%	-0.67%	-7.86%	$19.29B	$621.88M
11	Hyperliquid HYPE	$77.58	-0.84%	-2.13%	-7.43%	$17.26B	$531.44M
12	Dogecoin DOGE	$0.07872271996	-0.41%	-0.86%	-7.93%	$12.31B	$329.69M
13	Monero XMR	$603.84	-1.07%	+2.76%	+10.90%	$11.36B	$174.87M
14	USDS USDS	$0.99614	-0.32%	-0.25%	-2.42%	$10.01B	$74.83M
15	WhiteBIT Coin WBT	$79.12	-0.51%	-1.62%	-5.21%	$9.40B	$93.61M
16	Chainlink LINK	$11.91	-0.31%	-1.30%	-9.59%	$9.13B	$216.36M
17	LEO Token LEO	$9.02	-0.25%	-0.40%	-0.73%	$8.30B	$142785.02
18	Cardano ADA	$0.21514	-0.46%	-1.49%	-9.75%	$8.09B	$215.39M
19	Stellar XLM	$0.17536	-0.26%	-0.79%	-10.24%	$6.18B	$99.21M
20	Rain RAIN	$0.00863847779	+2.78%	-5.45%	-15.92%	$6.13B	$15.89M
21	NEAR Protocol NEAR	$4.66	-0.53%	-6.37%	-10.60%	$6.10B	$686.67M
22	Bitcoin Cash BCH	$272.50	-0.32%	-1.72%	-1.24%	$5.48B	$125.51M
23	Ethena USDe USDE	$0.99614	-0.42%	-0.27%	-2.49%	$4.67B	$46.68M
24	Litecoin LTC	$58.24	-1.14%	-2.85%	-6.46%	$4.53B	$214.90M
25	Dai DAI	$0.99695	-0.43%	-0.27%	-2.50%	$4.50B	$357.62M
26	Uniswap UNI	$7.10	-0.67%	-3.62%	-5.31%	$4.44B	$267.10M
27	Avalanche AVAX	$9.39	-0.47%	-2.85%	-10.43%	$4.16B	$195.90M
28	Canton CC	$0.10391763072	-0.02%	+0.28%	-17.04%	$4.14B	$17.71M
29	Sui SUI	$0.98721	-0.51%	-1.26%	-7.56%	$4.07B	$352.91M
30	USD1 USD1	$0.99533	-0.42%	-0.30%	-2.56%	$3.99B	$949.47M
31	Toncoin TON	$1.34	-0.58%	-0.33%	-4.98%	$3.78B	$23.53M
32	Hedera HBAR	$0.08199750549	-0.93%	-1.66%	-7.47%	$3.61B	$94.66M
33	Tether Gold XAUT	$4,096.28	-0.37%	-1.49%	-3.83%	$3.31B	$175.04M
34	Global Dollar USDG	$0.99614	-0.42%	-0.27%	-2.51%	$3.12B	$414.78M
35	Bittensor TAO	$261.86	-0.76%	-3.19%	-7.05%	$2.97B	$108.55M
36	Shiba Inu SHIB	$0.00000494185	-0.35%	-1.34%	-6.36%	$2.91B	$35.06M
37	Cronos CRO	$0.05617218817	-0.33%	-2.22%	-7.32%	$2.85B	$5.14M
38	PayPal USD PYUSD	$0.99695	-0.34%	-0.23%	-2.42%	$2.85B	$53.06M
39	Quant QNT	$192.46	-0.74%	-3.09%	-13.87%	$2.80B	$47.13M
40	Bitway BTW	$1.82	-0.97%	-8.24%	-6.68%	$2.75B	$38.28M
41	Ethena ENA	$0.18510327972	-0.31%	-1.40%	-14.04%	$2.48B	$267.75M
42	Circle USYC USYC	$1.14	-0.42%	-0.26%	-2.46%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99695	-0.42%	-0.27%	-2.52%	$2.38B	$116.26M
44	OKB OKB	$113.09	-0.49%	-0.48%	-9.06%	$2.37B	$18.38M
45	Ondo US Dollar Yield USDY	$1.15	-0.44%	-0.19%	-2.45%	$2.35B	$3.73M
46	Aave AAVE	$147.68	-0.35%	-2.12%	-8.48%	$2.28B	$216.60M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.42%	-0.27%	-2.52%	$2.18B	$0.00
48	Ondo ONDO	$0.43109579619	-0.57%	-0.84%	-9.58%	$2.10B	$91.09M
49	Worldcoin WLD	$0.54150827883	-0.32%	+6.87%	+4.84%	$2.07B	$385.23M
50	Pump.fun PUMP	$0.00441016682	-0.08%	-1.84%	-12.92%	$2.04B	$140.69M
51	Polkadot DOT	$1.13	-0.58%	+2.29%	-5.71%	$1.93B	$180.64M
52	Aster ASTER	$0.69657	-0.30%	-1.03%	-1.63%	$1.89B	$79.93M
53	Falcon USD USDF	$0.99127	-0.41%	-0.27%	-2.49%	$1.87B	$331241.51
54	PAX Gold PAXG	$4,102.05	-0.35%	-1.37%	-3.84%	$1.81B	$97.99M
55	MemeCore M	$0.78425	+1.64%	+10.96%	-7.44%	$1.79B	$3.22M
56	Pepe PEPE	$0.00000418836	-0.07%	+1.48%	+0.32%	$1.76B	$250.94M
57	USDD USDD	$0.99533	-0.37%	-0.30%	-2.51%	$1.75B	$2.89M
58	Mantle MNT	$0.52445	-0.67%	-1.55%	-5.40%	$1.73B	$19.89M
59	World Liberty Financial WLFI	$0.05390329283	+0.09%	-5.30%	-8.07%	$1.71B	$56.94M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.37%	-2.26%	$1.71B	$0.00
61	Morpho MORPHO	$2.40	-0.35%	-2.14%	+0.36%	$1.69B	$26.01M
62	Sky SKY	$0.07150036344	-0.38%	+0.96%	-8.31%	$1.68B	$8.46M
63	United Stables U	$0.99695	-0.42%	-0.30%	-2.50%	$1.58B	$130.22M
64	Internet Computer ICP	$2.80	-0.26%	-2.16%	-12.94%	$1.56B	$31.71M
65	HTX DAO HTX	$0.00000164555	-0.43%	-0.23%	-2.40%	$1.46B	$61.39M
66	BFUSD BFUSD	$0.99533	-0.43%	-0.28%	-2.51%	$1.31B	$944909.54
67	Arbitrum ARB	$0.18835	-0.79%	-4.46%	-0.04%	$1.30B	$230.73M
68	Bitget Token BGB	$1.85	-0.50%	-1.56%	-7.94%	$1.29B	$9.85M
69	USDGO USDGO	$0.99695	-0.43%	-0.27%	-2.49%	$1.29B	$13.08M
70	Ethereum Classic ETC	$7.67	-0.33%	-0.83%	-6.90%	$1.22B	$35.32M
71	Venice Token VVV	$24.20	-0.13%	+1.65%	+5.67%	$1.18B	$31.81M
72	JUST JST	$0.13963	-1.20%	+1.47%	-2.31%	$1.12B	$24.80M
73	Gate GT	$9.93	-0.11%	-2.02%	-8.69%	$1.04B	$3.03M
74	KuCoin KCS	$7.23	-0.40%	-2.88%	-9.23%	$1.01B	$12.35M
75	Jupiter JUP	$0.30363432726	+1.77%	+2.74%	-9.76%	$1.01B	$58.84M
76	Algorand ALGO	$0.10960062615	-0.31%	-0.29%	-8.79%	$990.95M	$50.46M
77	Kaspa KAS	$0.03513796074	-0.37%	-1.41%	-9.44%	$975.61M	$9.79M
78	POL (ex-MATIC) POL	$0.09173978337	-0.46%	-0.03%	-13.05%	$975.53M	$41.81M
79	Blockchain Capital BCAP	$105.56	-0.42%	-0.27%	-2.52%	$961.89M	$0.00
80	Render RENDER	$1.79	-0.17%	-0.47%	-15.30%	$927.30M	$39.66M
81	Cosmos Hub ATOM	$1.72	-0.38%	-1.20%	-7.27%	$921.94M	$47.51M
82	Pi Network PI	$0.07722265272	-0.22%	-0.84%	-5.06%	$870.31M	$2.98M
83	Injective INJ	$8.45	-0.35%	-0.16%	+5.39%	$845.06M	$111.71M
84	Filecoin FIL	$1.00	-0.84%	-3.13%	-15.32%	$835.73M	$97.83M
85	Open USD OUSD	$0.99614	-0.40%	-0.16%	-2.45%	$821.27M	$225894.52
86	NEXO NEXO	$0.79967	-0.85%	-0.68%	-6.25%	$800.00M	$3.71M
87	Aerodrome Finance AERO	$0.79643	-0.54%	+2.13%	-12.16%	$799.03M	$45.11M
88	Lighter LIT	$3.15	-0.61%	+1.65%	-7.58%	$788.15M	$62.57M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.42%	-0.26%	-2.44%	$785.88M	$0.00
90	LayerZero ZRO	$1.89	-1.55%	+1.81%	-11.97%	$754.05M	$91.33M
91	GHO GHO	$0.99533	-0.43%	-0.32%	-2.57%	$695.52M	$2.37M
92	Akedo AKE	$0.03010899690	-0.09%	-0.09%	+20.70%	$686.34M	$11.65M
93	Pearl PRL	$1.95	-0.40%	+5.55%	+14.19%	$684.64M	$881770.40
94	PancakeSwap CAKE	$2.15	-0.49%	-0.64%	-7.64%	$683.26M	$47.50M
95	Aptos APT	$0.77126	+0.05%	+0.09%	-8.31%	$681.31M	$48.10M
96	Ether.fi ETHFI	$0.67302903021	-0.69%	-3.26%	-5.70%	$649.73M	$25.91M
97	Stacks STX	$0.34341	-0.43%	-9.01%	-20.13%	$645.02M	$17.75M
98	Midnight NIGHT	$0.03849904661	-0.30%	-3.38%	-16.26%	$639.34M	$10.13M
99	XDC Network XDC	$0.03190766495	-0.37%	-3.18%	-8.32%	$636.41M	$6.80M
100	Celestia TIA	$0.64217	+0.53%	+5.42%	+5.41%	$631.46M	$105.22M