Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.3%

$2.74 Billionen

24Std Volumen$133133.12 Billionen

Coins22,378

Wechsel1508

Marktdominanz

BTC 60.18%ETH 10.75%


1	Bitcoin BTC	$82,187.77	-0.24%	+0.22%	-2.73%	$1.65T	$26.51B
2	Ethereum ETH	$2,415.68	-0.38%	-0.09%	-6.61%	$295.05B	$10.00B
3	Tether USDT	$0.99773	-0.16%	-0.12%	-1.37%	$183.28B	$48.02B
4	BNB BNB	$724.33	-0.04%	+0.15%	-4.60%	$95.25B	$723.07M
5	XRP XRP	$1.30	-0.22%	+0.15%	-8.49%	$82.11B	$1.51B
6	USDC USDC	$0.99855	-0.16%	-0.14%	-1.36%	$72.31B	$14.24B
7	Solana SOL	$104.49	-0.35%	+0.45%	-7.48%	$61.60B	$2.69B
8	TRON TRX	$0.33038592708	-0.07%	-0.65%	-1.45%	$31.43B	$342.55M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.43%	$25.94B	$157587.76
10	Zcash ZEC	$1,134.78	-0.60%	+0.20%	-14.41%	$19.29B	$1.02B
11	Hyperliquid HYPE	$78.89	-0.54%	-0.26%	-9.86%	$17.54B	$594.12M
12	Dogecoin DOGE	$0.07900250749	-0.24%	-0.58%	-10.62%	$12.35B	$596.50M
13	Monero XMR	$588.73	+0.15%	+0.89%	+9.75%	$11.08B	$175.22M
14	USDS USDS	$0.99937	-0.16%	-0.12%	-1.35%	$10.20B	$55.46M
15	WhiteBIT Coin WBT	$80.34	-0.25%	+0.18%	-3.58%	$9.54B	$86.87M
16	Chainlink LINK	$12.01	-0.46%	-0.21%	-11.65%	$9.21B	$296.03M
17	LEO Token LEO	$9.04	-0.06%	-0.11%	+0.06%	$8.31B	$230223.84
18	Cardano ADA	$0.21779	-0.38%	-1.27%	-14.75%	$8.18B	$263.73M
19	Rain RAIN	$0.00912966445	-0.89%	-0.85%	-10.53%	$6.48B	$18.29M
20	NEAR Protocol NEAR	$4.94	-1.03%	+0.20%	-15.18%	$6.47B	$738.44M
21	Stellar XLM	$0.17587	-0.49%	-1.14%	-13.61%	$6.20B	$116.29M
22	Bitcoin Cash BCH	$276.14	-0.48%	+0.77%	-3.61%	$5.55B	$124.68M
23	Ethena USDe USDE	$0.99773	-0.16%	-0.12%	-1.35%	$4.67B	$20.02M
24	Litecoin LTC	$59.59	-0.32%	+0.37%	-9.38%	$4.63B	$283.21M
25	Uniswap UNI	$7.34	-0.40%	+1.13%	-5.03%	$4.58B	$418.65M
26	Dai DAI	$0.99855	-0.16%	-0.15%	-1.34%	$4.52B	$299.73M
27	Avalanche AVAX	$9.62	-0.48%	-1.61%	-13.95%	$4.27B	$240.23M
28	Canton CC	$0.1027319425	-0.01%	+1.72%	-19.15%	$4.10B	$11.84M
29	Sui SUI	$0.99362	-0.44%	+1.05%	-12.15%	$4.09B	$732.03M
30	USD1 USD1	$0.99773	-0.16%	-0.15%	-1.37%	$4.01B	$834.27M
31	Toncoin TON	$1.34	-0.46%	-1.16%	-6.64%	$3.78B	$29.07M
32	Hedera HBAR	$0.08300740954	-0.57%	-6.99%	-12.29%	$3.65B	$152.54M
33	Tether Gold XAUT	$4,148.69	-0.27%	-0.08%	-1.71%	$3.36B	$145.14M
34	Global Dollar USDG	$0.99526	-0.16%	-0.13%	-1.35%	$3.08B	$392.27M
35	Bittensor TAO	$269.24	-0.35%	+0.03%	-9.23%	$3.05B	$163.06M
36	Bitway BTW	$2.00	-5.59%	-17.48%	+17.56%	$3.02B	$30.57M
37	Shiba Inu SHIB	$0.00000498299	-0.58%	-0.12%	-9.87%	$2.94B	$48.50M
38	Cronos CRO	$0.05715709412	-0.24%	+0.90%	-7.81%	$2.90B	$7.54M
39	Quant QNT	$198.13	-1.80%	-0.13%	-17.14%	$2.88B	$90.65M
40	PayPal USD PYUSD	$0.99855	-0.16%	-0.12%	-1.39%	$2.84B	$19.89M
41	Ethena ENA	$0.18656	-0.62%	-1.70%	-21.02%	$2.50B	$342.47M
42	Ripple USD RLUSD	$0.99937	-0.16%	-0.14%	-1.36%	$2.42B	$85.06M
43	Circle USYC USYC	$1.14	-0.16%	-0.15%	-1.32%	$2.38B	$0.00
44	OKB OKB	$113.22	-0.16%	-1.49%	-11.72%	$2.38B	$29.93M
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.06%	-1.18%	$2.35B	$2.56M
46	Aave AAVE	$150.21	-0.77%	-2.48%	-11.13%	$2.32B	$190.59M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.16%	-0.15%	-1.37%	$2.18B	$0.00
48	Ondo ONDO	$0.43229	-0.51%	-1.53%	-16.26%	$2.11B	$109.47M
49	Pump.fun PUMP	$0.00444040329	-0.58%	+3.49%	-22.67%	$2.05B	$244.83M
50	Aster ASTER	$0.7026864867	-0.38%	-1.12%	-2.03%	$1.91B	$100.43M
51	Worldcoin WLD	$0.49722	-0.21%	-0.60%	-10.24%	$1.90B	$238.09M
52	Falcon USD USDF	$0.99362	-0.16%	-0.14%	-1.35%	$1.88B	$361676.10
53	Polkadot DOT	$1.10	-0.53%	-0.99%	-14.31%	$1.88B	$135.03M
54	PAX Gold PAXG	$4,150.71	-0.26%	-0.04%	-1.71%	$1.83B	$110.54M
55	World Liberty Financial WLFI	$0.05688974451	-0.12%	-0.13%	-1.40%	$1.81B	$26.01M
56	USDD USDD	$0.99855	-0.16%	+0.12%	-1.34%	$1.77B	$2.32M
57	Mantle MNT	$0.53091867884	-0.21%	+0.95%	-7.74%	$1.75B	$22.80M
58	Morpho MORPHO	$2.45	-1.32%	+2.43%	-3.47%	$1.72B	$24.74M
59	Pepe PEPE	$0.00000407722	-0.02%	+4.50%	-4.60%	$1.72B	$247.63M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.22%	-0.93%	$1.70B	$0.00
61	Sky SKY	$0.07022574781	-0.36%	+0.38%	-13.00%	$1.64B	$6.43M
62	MemeCore M	$0.70926133102	-2.30%	-6.93%	-25.99%	$1.62B	$1.67M
63	Internet Computer ICP	$2.85	-0.63%	-1.80%	-18.00%	$1.59B	$45.30M
64	United Stables U	$0.99691	-0.18%	-0.14%	-1.32%	$1.57B	$116.54M
65	HTX DAO HTX	$0.00000164823	-0.04%	-0.55%	-3.65%	$1.47B	$102.57M
66	Arbitrum ARB	$0.19477	-0.49%	+6.28%	-1.21%	$1.34B	$186.23M
67	BFUSD BFUSD	$0.99691	-0.17%	-0.15%	-1.35%	$1.32B	$2.04M
68	Bitget Token BGB	$1.88	-0.28%	+0.12%	-6.29%	$1.31B	$10.90M
69	USDGO USDGO	$0.99855	-0.16%	-0.15%	-1.35%	$1.27B	$13.66M
70	Ethereum Classic ETC	$7.69	-0.48%	-0.66%	-9.80%	$1.22B	$53.80M
71	Venice Token VVV	$23.72	+0.45%	+5.64%	-4.90%	$1.15B	$38.73M
72	JUST JST	$0.13724	+0.47%	+2.31%	-1.50%	$1.10B	$29.39M
73	Gate GT	$10.14	-0.46%	+1.77%	-8.90%	$1.06B	$1.10M
74	KuCoin KCS	$7.43	-0.12%	-0.01%	-5.53%	$1.04B	$28.17M
75	Algorand ALGO	$0.10930678682	-1.10%	-1.48%	-16.97%	$989.76M	$45.96M
76	Kaspa KAS	$0.03535063671	-0.50%	+0.61%	-16.32%	$981.46M	$12.59M
77	Jupiter JUP	$0.29422	-0.43%	+1.51%	-18.68%	$975.54M	$53.99M
78	POL (ex-MATIC) POL	$0.09122596494	-0.68%	-0.86%	-15.24%	$970.45M	$52.93M
79	Blockchain Capital BCAP	$105.60	-0.16%	-0.15%	-1.33%	$962.23M	$0.00
80	Render RENDER	$1.79	-0.48%	-2.47%	-16.96%	$927.14M	$55.63M
81	Cosmos Hub ATOM	$1.72	-1.35%	+0.92%	-10.05%	$922.94M	$46.45M
82	Pi Network PI	$0.07792110997	+0.21%	-2.50%	-5.76%	$877.58M	$3.86M
83	Filecoin FIL	$1.03	-0.21%	-3.29%	-18.02%	$859.41M	$143.91M
84	Injective INJ	$8.44	-0.92%	+0.06%	+4.31%	$843.72M	$182.12M
85	Open USD OUSD	$0.99773	-0.14%	-0.12%	-1.24%	$823.83M	$240049.87
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.16%	-0.15%	-1.31%	$823.17M	$0.00
87	NEXO NEXO	$0.8013091515	-0.67%	-1.20%	-5.55%	$801.31M	$3.06M
88	Aerodrome Finance AERO	$0.77911	-1.06%	-6.54%	-15.75%	$782.08M	$44.93M
89	Lighter LIT	$3.08	-0.68%	+1.39%	-18.60%	$769.50M	$65.14M
90	LayerZero ZRO	$1.84	-0.23%	+0.04%	-24.92%	$736.88M	$79.55M
91	Stacks STX	$0.37230055962	-0.56%	+0.86%	-5.17%	$698.33M	$27.59M
92	GHO GHO	$0.99608891447	-0.16%	-0.12%	-1.32%	$696.36M	$764846.13
93	PancakeSwap CAKE	$2.16	-0.27%	-1.73%	-10.16%	$686.00M	$52.68M
94	Akedo AKE	$0.03004514827	+0.30%	+0.06%	+23.06%	$685.35M	$10.84M
95	Aptos APT	$0.76596	-0.96%	-4.68%	-13.83%	$676.55M	$80.12M
96	Ether.fi ETHFI	$0.69118	-0.68%	+4.01%	-5.31%	$667.02M	$42.55M
97	Midnight NIGHT	$0.03968140448	-0.77%	-0.74%	-19.90%	$659.05M	$15.54M
98	XDC Network XDC	$0.03287339974	-0.74%	-1.70%	-8.52%	$655.68M	$10.82M
99	Pearl PRL	$1.84	-0.27%	-3.27%	+27.60%	$646.06M	$4.85M
100	Dash DASH	$48.69	-0.54%	-1.23%	-8.09%	$626.34M	$49.23M