Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.60 Billionen

24Std Volumen$68.68 Milliarden

Coins22,687

Wechsel1523

Marktdominanz

BTC 59.28%ETH 10.55%


1	Bitcoin BTC	$76,788.25	+0.58%	-1.51%	-7.69%	$1.54T	$25.59B
2	Ethereum ETH	$2,249.40	+0.45%	-0.83%	-6.75%	$274.81B	$11.12B
3	Tether USDT	$0.99674	+0.27%	-0.13%	-3.99%	$179.50B	$45.39B
4	BNB BNB	$697.32	+0.37%	-1.68%	-9.55%	$91.70B	$878.38M
5	XRP XRP	$1.25	+0.28%	+0.10%	-8.25%	$78.96B	$1.37B
6	USDC USDC	$0.99751	+0.27%	-0.13%	-4.00%	$70.84B	$14.13B
7	Solana SOL	$92.01	+0.67%	-2.00%	-12.15%	$54.30B	$2.63B
8	TRON TRX	$0.31917	+0.52%	+2.17%	-6.68%	$30.33B	$471.61M
9	Figure Heloc FIGR_HELOC	$1.03	+0.25%	-	-4.35%	$26.85B	$21.94M
10	Hyperliquid HYPE	$84.04	+0.56%	-4.29%	+3.37%	$20.12B	$1.27B
11	Zcash ZEC	$1,146.50	+1.59%	-6.46%	-10.46%	$19.50B	$936.45M
12	Dogecoin DOGE	$0.07411426758	+0.45%	-1.35%	-8.17%	$11.60B	$390.16M
13	Monero XMR	$603.57	+0.28%	+0.58%	-2.89%	$11.36B	$142.82M
14	USDS USDS	$0.99751	+0.26%	-0.12%	-4.01%	$9.55B	$205.66M
15	WhiteBIT Coin WBT	$73.78	+0.50%	-1.43%	-7.71%	$8.76B	$104.14M
16	LEO Token LEO	$9.39	+0.21%	-0.05%	-0.19%	$8.64B	$169780.05
17	Chainlink LINK	$11.09	+0.25%	-1.92%	-6.33%	$8.50B	$321.87M
18	Cardano ADA	$0.18919	+0.70%	-1.96%	-11.96%	$7.10B	$180.97M
19	Stellar XLM	$0.16227	-0.08%	-3.36%	-7.95%	$5.72B	$109.29M
20	Bitcoin Cash BCH	$275.86	+0.37%	-2.21%	-5.39%	$5.55B	$123.98M
21	NEAR Protocol NEAR	$3.85	+0.26%	-9.26%	-17.62%	$5.05B	$616.05M
22	Rain RAIN	$0.00664060084	-1.60%	+12.87%	-15.05%	$4.72B	$15.90M
23	Dai DAI	$0.99751	+0.26%	-0.10%	-4.01%	$4.51B	$193.04M
24	Ethena USDe USDE	$0.99597	+0.26%	-0.15%	-4.08%	$4.50B	$107.60M
25	Uniswap UNI	$7.02	-0.40%	-1.92%	-5.40%	$4.36B	$444.31M
26	Litecoin LTC	$53.76	+0.64%	-2.98%	-8.79%	$4.18B	$166.51M
27	USD1 USD1	$0.99444	+0.28%	-0.20%	-4.16%	$3.85B	$537.83M
28	Canton CC	$0.0938296449	+0.31%	-1.98%	-8.99%	$3.76B	$9.17M
29	Avalanche AVAX	$8.37	+0.33%	-3.24%	-10.10%	$3.72B	$196.66M
30	Sui SUI	$0.8690778585	+0.18%	-2.99%	-8.75%	$3.60B	$249.34M
31	Toncoin TON	$1.18	-0.22%	-2.18%	-6.19%	$3.36B	$21.42M
32	Tether Gold XAUT	$3,936.11	+0.57%	+1.29%	-5.38%	$3.18B	$190.20M
33	Hedera HBAR	$0.06950269435	+0.22%	-2.34%	-13.43%	$3.08B	$40.76M
34	Global Dollar USDG	$0.99751	+0.27%	-0.11%	-3.99%	$2.87B	$537.91M
35	Quant QNT	$193.18	+0.07%	-3.64%	-8.76%	$2.81B	$54.06M
36	PayPal USD PYUSD	$0.99751	+0.26%	-0.10%	-3.99%	$2.70B	$121.44M
37	Shiba Inu SHIB	$0.00000457111	+0.43%	-2.27%	-10.05%	$2.69B	$43.86M
38	Bittensor TAO	$223.35	+0.60%	-3.65%	-14.43%	$2.61B	$83.29M
39	Ripple USD RLUSD	$0.99751	+0.26%	-0.12%	-4.04%	$2.56B	$135.44M
40	Cronos CRO	$0.05003473505	+0.51%	-2.19%	-9.87%	$2.54B	$3.89M
41	Ondo US Dollar Yield USDY	$1.15	+0.28%	-0.16%	-4.07%	$2.39B	$5.41M
42	OKB OKB	$109.42	+0.68%	-3.30%	-3.69%	$2.30B	$14.12M
43	Ethena ENA	$0.17073918989	+0.78%	-6.20%	-20.51%	$2.29B	$288.03M
44	Circle USYC USYC	$1.14	+0.26%	-0.09%	-3.94%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99905498954	+0.26%	-0.09%	-4.00%	$2.01B	$0.00
46	Pepe PEPE	$0.00000477715	+0.62%	-1.97%	+6.66%	$2.01B	$390.16M
47	Aave AAVE	$125.87	+0.04%	-6.47%	-10.70%	$1.94B	$241.73M
48	MemeCore M	$0.84523	+0.39%	-0.37%	-14.95%	$1.94B	$2.25M
49	Ondo ONDO	$0.3860859159	+0.51%	-3.28%	-10.48%	$1.88B	$82.75M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.24%	+0.13%	-3.83%	$1.85B	$0.00
51	Pump.fun PUMP	$0.00397376237	+0.62%	-4.39%	-10.66%	$1.83B	$95.06M
52	Falcon USD USDF	$0.98982	+0.27%	-0.06%	-4.27%	$1.83B	$604146.93
53	PAX Gold PAXG	$3,950.74	+0.56%	+1.17%	-5.26%	$1.77B	$96.60M
54	Aster ASTER	$0.6968004777	+0.51%	-0.20%	-5.90%	$1.75B	$67.80M
55	Polkadot DOT	$0.94060373535	+0.93%	-0.44%	-10.40%	$1.61B	$90.60M
56	United Stables U	$0.99597	+0.28%	-0.18%	-4.08%	$1.60B	$179.66M
57	World Liberty Financial WLFI	$0.04985245943	+0.23%	+0.05%	-9.39%	$1.58B	$14.60M
58	Mantle MNT	$0.46837	-0.34%	-1.74%	-12.13%	$1.55B	$23.32M
59	Morpho MORPHO	$2.16	+0.35%	-2.88%	-2.56%	$1.52B	$12.44M
60	Sky SKY	$0.06425984758	+0.47%	-4.41%	-8.74%	$1.51B	$6.71M
61	USDD USDD	$0.99597	+0.25%	-0.18%	-3.94%	$1.49B	$14.32M
62	Bitway BTW	$0.93522	-2.14%	-12.44%	-24.99%	$1.41B	$6.44M
63	Worldcoin WLD	$0.37454	-0.49%	-3.46%	-18.95%	$1.40B	$134.21M
64	HTX DAO HTX	$0.00000155957	+0.43%	+1.77%	-7.75%	$1.39B	$81.52M
65	Internet Computer ICP	$2.44	+0.16%	-3.17%	-10.76%	$1.36B	$27.08M
66	BFUSD BFUSD	$0.99597	+0.30%	-0.13%	-4.03%	$1.31B	$4.67M
67	Bitget Token BGB	$1.76	+0.37%	-0.79%	-9.54%	$1.23B	$9.11M
68	USDGO USDGO	$0.99751	+0.26%	-0.13%	-4.01%	$1.23B	$46.51M
69	JUST JST	$0.14074446735	+0.77%	+1.93%	-2.62%	$1.13B	$18.34M
70	Ethereum Classic ETC	$6.94	+0.40%	-2.15%	-12.26%	$1.10B	$29.68M
71	Arbitrum ARB	$0.15381	-0.87%	-5.77%	-12.39%	$1.06B	$116.36M
72	Venice Token VVV	$21.59	+1.73%	-5.00%	-17.60%	$1.05B	$21.94M
73	Gate GT	$9.55	+0.39%	-1.54%	-5.33%	$998.98M	$8.32M
74	KuCoin KCS	$7.09	+0.40%	+0.05%	-7.85%	$989.83M	$4.80M
75	POL (ex-MATIC) POL	$0.08767688130	+0.52%	-2.85%	-7.43%	$933.68M	$37.79M
76	Kaspa KAS	$0.03196622182	+0.51%	-2.67%	-12.75%	$888.38M	$7.83M
77	Open USD OUSD	$0.99674	+0.25%	-0.25%	-4.11%	$877.61M	$988735.04
78	Pi Network PI	$0.07636348723	+0.33%	-1.73%	-4.25%	$865.69M	$2.47M
79	Algorand ALGO	$0.0907532631	+0.01%	-2.85%	-17.05%	$825.55M	$31.85M
80	Jupiter JUP	$0.24226	+1.07%	-5.08%	-16.08%	$803.94M	$45.87M
81	Render RENDER	$1.50	-0.17%	-4.75%	-15.88%	$799.17M	$25.35M
82	Lighter LIT	$3.08	+0.55%	-0.89%	-1.49%	$770.86M	$74.67M
83	Cosmos Hub ATOM	$1.43	+0.17%	-1.90%	-16.22%	$769.25M	$40.97M
84	NEXO NEXO	$0.73910072745	+0.71%	-3.59%	-11.79%	$739.33M	$7.13M
85	Filecoin FIL	$0.86830876305	-0.12%	-0.72%	-8.41%	$728.56M	$52.62M
86	Injective INJ	$6.97	+0.40%	-2.44%	-16.61%	$697.49M	$66.49M
87	GHO GHO	$0.99597	+0.27%	-0.14%	-4.02%	$696.19M	$15.26M
88	LayerZero ZRO	$1.72	+0.04%	-3.82%	+1.35%	$686.34M	$57.98M
89	Midnight NIGHT	$0.04054386647	+0.54%	-2.55%	-1.79%	$673.34M	$9.45M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.26%	-0.09%	-3.94%	$637.96M	$0.00
91	Stacks STX	$0.32532	+0.35%	+0.74%	+2.12%	$611.97M	$22.07M
92	XDC Network XDC	$0.03065606772	+0.20%	-0.53%	-12.32%	$611.51M	$22.45M
93	Dash DASH	$46.13	+0.50%	-3.63%	-16.85%	$594.43M	$40.71M
94	PancakeSwap CAKE	$1.85	+0.22%	-3.16%	-16.24%	$585.90M	$40.40M
95	Ether.fi ETHFI	$0.57451	+0.49%	-5.86%	-15.20%	$573.75M	$24.65M
96	Beldex BDX	$0.07196433816	-1.39%	+0.46%	-7.10%	$566.75M	$11.46M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.26%	-0.09%	-3.89%	$564.36M	$0.00
98	Aptos APT	$0.61681	-0.34%	-1.09%	-14.87%	$545.13M	$29.81M
99	Usual USD USD0	$0.99828	+0.26%	-0.12%	-3.92%	$540.98M	$3.38M
100	Pearl PRL	$1.46	-1.27%	-4.21%	-22.80%	$533.98M	$6.87M