Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.25 Billionen

24Std Volumen$39.24 Milliarden

Coins18,108

Wechsel1508

Marktdominanz

BTC 56.25%ETH 9.96%


1	Bitcoin BTC	$63,063.44	+0.02%	+0.25%	-2.45%	$1.27T	$15.73B
2	Ethereum ETH	$1,856.52	+0.04%	-0.59%	-2.85%	$224.04B	$5.54B
3	Tether USDT	$0.99892	-0.02%	0.00%	0.00%	$183.30B	$25.57B
4	BNB BNB	$586.10	+0.33%	+1.61%	+2.41%	$78.05B	$548.71M
5	USDC USDC	$1.00	-0.02%	+0.04%	+0.08%	$71.96B	$5.21B
6	XRP XRP	$1.08	-0.30%	+1.47%	-1.81%	$67.39B	$786.27M
7	Solana SOL	$72.91	-0.22%	+0.20%	-2.76%	$42.37B	$1.27B
8	TRON TRX	$0.32729	-0.05%	-0.22%	-1.54%	$31.05B	$311.03M
9	Figure Heloc FIGR_HELOC	$0.99451	-	-1.86%	-4.20%	$20.69B	$3.97M
10	Hyperliquid HYPE	$51.33	-0.20%	-2.03%	-12.58%	$11.42B	$233.15M
11	Dogecoin DOGE	$0.0700004184	-0.32%	+0.08%	-3.79%	$10.90B	$428.14M
12	USDS USDS	$1.00	-0.01%	+0.04%	+0.08%	$9.72B	$58.23M
13	LEO Token LEO	$9.76	-0.37%	-0.11%	+0.49%	$8.98B	$203643.14
14	Rain RAIN	$0.01267669739	-0.18%	+0.56%	-9.75%	$8.80B	$13.29M
15	Zcash ZEC	$469.52	-0.38%	-0.12%	-4.81%	$7.88B	$196.95M
16	Cardano ADA	$0.1904515888	+0.34%	+10.49%	+15.72%	$7.11B	$644.26M
17	Monero XMR	$363.15	-0.20%	+0.54%	+0.45%	$6.82B	$81.98M
18	WhiteBIT Coin WBT	$54.90	+0.06%	-0.17%	-2.81%	$6.47B	$45.22M
19	Chainlink LINK	$8.25	-0.36%	+1.98%	-2.68%	$6.18B	$189.69M
20	Stellar XLM	$0.1740550944	-0.48%	+1.67%	-3.28%	$5.96B	$105.06M
21	Dai DAI	$0.99955	-0.08%	+0.02%	-0.01%	$4.59B	$60.59M
22	Canton CC	$0.11666	-0.01%	-0.42%	-5.51%	$4.57B	$5.76M
23	Bitcoin Cash BCH	$212.60	+0.27%	+2.31%	+0.56%	$4.27B	$64.51M
24	USD1 USD1	$0.99892	-0.01%	+0.06%	+0.12%	$3.99B	$406.38M
25	Ethena USDe USDE	$1.00	-0.06%	+0.01%	-0.01%	$3.87B	$27.43M
26	Toncoin TON	$1.41	+0.06%	+1.20%	-5.85%	$3.87B	$13.35M
27	Litecoin LTC	$44.71	+0.10%	+1.28%	-5.58%	$3.46B	$144.73M
28	Global Dollar USDG	$1.00	-0.01%	+0.01%	+0.13%	$3.40B	$93.90M
29	Hedera HBAR	$0.0700004184	-0.01%	+0.13%	+0.20%	$3.06B	$40.12M
30	Circle USYC USYC	$1.13	-	-0.39%	+2.90%	$3.00B	$789.70
31	Shiba Inu SHIB	$0.00000492424	-1.45%	-3.64%	-4.73%	$2.90B	$122.85M
32	Avalanche AVAX	$6.57	-0.34%	+3.11%	-1.58%	$2.84B	$268.46M
33	Sui SUI	$0.68928	-0.12%	+0.92%	-4.00%	$2.81B	$145.55M
34	PayPal USD PYUSD	$0.99955	-0.02%	0.00%	-0.01%	$2.72B	$48.28M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.03%	0.00%	+0.10%	$2.70B	-
36	Uniswap UNI	$4.20	+0.12%	+2.62%	+8.63%	$2.62B	$191.97M
37	Cronos CRO	$0.05449526266	+0.10%	-0.48%	-3.67%	$2.58B	$2.81M
38	Tether Gold XAUT	$4,045.15	-0.01%	+0.22%	-0.14%	$2.48B	$102.29M
39	NEAR Protocol NEAR	$1.70	-0.24%	+1.34%	-5.67%	$2.21B	$130.23M
40	Ondo US Dollar Yield USDY	$1.14	-0.04%	-0.01%	+0.27%	$2.15B	$1.92M
41	Ondo ONDO	$0.3840563496	-0.06%	-0.65%	-0.38%	$1.87B	$102.04M
42	Bittensor TAO	$191.95	-0.34%	-0.40%	-2.73%	$1.84B	$70.69M
43	OKB OKB	$86.08	-0.84%	-0.16%	+1.82%	$1.81B	$12.30M
44	PAX Gold PAXG	$4,057.33	0.00%	+0.40%	+0.08%	$1.79B	$39.67M
45	World Liberty Financial WLFI	$0.05534535783	-0.98%	+1.68%	+0.64%	$1.76B	$23.36M
46	Aster ASTER	$0.602255852	-0.05%	+0.50%	-3.59%	$1.62B	$51.65M
47	HTX DAO HTX	$0.00000179245	+0.16%	+0.25%	-1.90%	$1.61B	$71.39M
48	USDD USDD	$0.99766	-0.10%	-0.09%	-0.04%	$1.58B	$1.66M
49	MemeCore M	$1.17	-0.03%	+8.55%	-5.88%	$1.55B	$9.11M
50	Ripple USD RLUSD	$1.00	0.00%	+0.03%	0.00%	$1.46B	$31.98M
51	Falcon USD USDF	$0.99577	-0.01%	-0.06%	+0.03%	$1.42B	$409584.93
52	Aave AAVE	$91.96	+0.51%	+0.02%	-4.31%	$1.42B	$226.71M
53	Polkadot DOT	$0.7920768064	-0.68%	+1.75%	-3.59%	$1.34B	$87.91M
54	BFUSD BFUSD	$0.99829	-0.01%	+0.01%	+0.12%	$1.32B	$811005.11
55	Mantle MNT	$0.39666	+0.05%	-0.12%	-3.96%	$1.31B	$14.63M
56	Sky SKY	$0.05569409865	-0.17%	-0.70%	-4.89%	$1.30B	$4.95M
57	Morpho MORPHO	$1.93	-0.05%	-1.62%	-0.95%	$1.27B	$11.86M
58	Pepe PEPE	$0.00000289171	-0.86%	+3.17%	-1.07%	$1.22B	$169.39M
59	Audiera BEAT	$3.85	-2.37%	-22.48%	+6.97%	$1.19B	$58.45M
60	Internet Computer ICP	$2.07	-0.11%	+0.28%	-4.74%	$1.15B	$25.99M
61	Bitget Token BGB	$1.63	-0.18%	+0.02%	-2.42%	$1.14B	$5.70M
62	Worldcoin WLD	$0.31279	-0.42%	+2.39%	-6.56%	$1.12B	$109.86M
63	USDGO USDGO	$1.00	-0.04%	+0.01%	+0.08%	$1.11B	$16.35M
64	United Stables U	$0.99955	-0.02%	+0.02%	+0.05%	$1.10B	$24.24M
65	Ethereum Classic ETC	$6.61	-0.25%	+0.31%	-5.03%	$1.04B	$30.64M
66	Blockchain Capital BCAP	$106.24	+0.03%	+0.02%	+0.03%	$968.02M	-
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.10%	+0.05%	+1.63%	$944.88M	-
68	Pi Network PI	$0.08576627839	-0.43%	-1.34%	+3.71%	$943.74M	$6.18M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.03%	-0.01%	+1.53%	$932.52M	-
70	KuCoin KCS	$6.57	+0.01%	-0.12%	+0.02%	$901.05M	$3.23M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.03%	0.00%	+0.17%	$892.85M	-
72	Quant QNT	$60.32	-0.65%	-2.17%	-4.19%	$877.09M	$7.04M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.06%	+0.09%	+0.11%	$871.79M	-
74	JUST JST	$0.1059465792	+0.42%	+2.09%	+0.28%	$865.04M	$20.74M
75	Pump.fun PUMP	$0.00216093183	+0.36%	+1.51%	+17.03%	$855.58M	$80.03M
76	Ethena ENA	$0.088288816	-0.43%	+9.49%	+3.80%	$846.63M	$171.47M
77	Stable STABLE	$0.03260739309	+6.50%	-3.59%	-15.52%	$817.24M	$10.02M
78	POL (ex-MATIC) POL	$0.0731535904	-0.06%	+0.19%	-4.96%	$780.03M	$20.10M
79	Algorand ALGO	$0.085135644	+1.09%	+7.44%	+0.92%	$760.86M	$21.59M
80	Kaspa KAS	$0.02663692497	-0.12%	-1.37%	-7.51%	$732.42M	$5.83M
81	NEXO NEXO	$0.71387	+0.33%	-0.83%	-2.05%	$714.32M	$2.35M
82	Render RENDER	$1.36	-0.38%	-0.39%	-7.62%	$707.45M	$19.80M
83	Gate GT	$6.49	+0.22%	-0.20%	-2.81%	$691.81M	$1.31M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.03%	+0.02%	+0.25%	$685.56M	-
85	Cosmos Hub ATOM	$1.25	+0.12%	+1.40%	-9.64%	$655.73M	$22.00M
86	Jupiter JUP	$0.19675	+0.02%	+2.94%	+4.77%	$652.71M	$20.04M
87	GHO GHO	$0.99829	-0.02%	0.00%	+0.05%	$648.04M	$1.26M
88	Beldex BDX	$0.081982472	-0.05%	-1.79%	-0.49%	$646.65M	$13.64M
89	YLDS YLDS	$0.99955	-0.02%	-0.01%	+0.11%	$630.63M	$4.32M
90	币安人生 (BinanceLife) 币安人生	$0.59531	-0.54%	-4.50%	-9.69%	$594.81M	$8.73M
91	Filecoin FIL	$0.71892	-0.16%	+1.05%	-3.53%	$584.85M	$35.69M
92	Usual USD USD0	$1.02	-0.06%	+2.11%	+2.14%	$564.23M	$465301.17
93	Venice Token VVV	$11.69	-0.31%	-1.43%	-16.84%	$555.02M	$10.72M
94	Flare FLR	$0.00626188427	-0.06%	+1.28%	-1.84%	$543.35M	$1.76M
95	Arbitrum ARB	$0.08072120320	+0.34%	+2.92%	-2.16%	$532.89M	$43.78M
96	XDC Network XDC	$0.02618974212	-0.01%	-0.86%	-5.90%	$522.35M	$6.05M
97	USX USX	$0.99955	-0.01%	+0.02%	-0.02%	$516.80M	$1.07M
98	Lighter LIT	$2.03	-0.57%	+0.44%	-3.09%	$507.66M	$18.69M
99	Injective INJ	$4.99	+0.40%	+1.75%	+1.19%	$499.40M	$34.53M
100	TrueUSD TUSD	$0.99577	-0.03%	0.00%	-0.03%	$492.27M	$23.81M