Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.5%
$2.48 Billionen24Std Volumen$57.59 Milliarden
Coins22,866
Wechsel1522
Marktdominanz
BTC 60.18%ETH 10.46%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,363.85 | -0.43% | -1.82% | -5.00% | $1.50T | $21.86B | ||
| 2 | Ethereum ETH | $2,123.69 | -0.40% | -4.88% | -7.12% | $259.52B | $10.71B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $37.47B | ||
| 4 | BNB BNB | $682.00 | -0.43% | -2.02% | -3.77% | $89.69B | $767.69M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.29B | $8.32B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.08% | -12.58% | $69.54B | $1.85B | ||
| 7 | Solana SOL | $86.26 | -0.76% | -3.22% | -8.71% | $50.99B | $2.27B | ||
| 8 | TRON TRX | $0.3168 | -0.09% | -1.13% | +1.12% | $30.11B | $309.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,212.49 | -0.67% | -3.99% | -4.49% | $20.65B | $763.55M | ||
| 11 | Hyperliquid HYPE | $74.22 | -0.77% | -4.07% | -15.94% | $17.77B | $818.36M | ||
| 12 | Monero XMR | $596.21 | +0.16% | -0.09% | -1.06% | $11.23B | $105.13M | ||
| 13 | Dogecoin DOGE | $0.06875 | -0.64% | -3.39% | -8.93% | $10.77B | $548.34M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.01% | $8.63B | $111.10M | ||
| 15 | WhiteBIT Coin WBT | $71.86 | -0.43% | -1.21% | -4.44% | $8.53B | $125.98M | ||
| 16 | LEO Token LEO | $9.23 | -0.26% | -0.48% | -1.56% | $8.49B | $1.23M | ||
| 17 | Chainlink LINK | $10.37 | -1.13% | -3.53% | -7.86% | $7.95B | $239.61M | ||
| 18 | Cardano ADA | $0.1739 | -0.52% | -3.50% | -9.12% | $6.53B | $188.65M | ||
| 19 | Stellar XLM | $0.1454 | -0.79% | -3.29% | -13.43% | $5.14B | $121.00M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.05% | $4.93B | $24.90M | ||
| 21 | Bitcoin Cash BCH | $237.22 | -0.54% | -3.92% | -15.74% | $4.77B | $140.16M | ||
| 22 | NEAR Protocol NEAR | $3.53 | -1.39% | -4.86% | -16.66% | $4.63B | $471.10M | ||
| 23 | Dai DAI | $1.00 | -0.03% | 0.00% | 0.00% | $4.48B | $80.52M | ||
| 24 | Uniswap UNI | $6.79 | -1.15% | -3.98% | -6.00% | $4.13B | $327.70M | ||
| 25 | Litecoin LTC | $50.39 | -0.42% | -3.59% | -9.42% | $3.92B | $185.49M | ||
| 26 | Canton CC | $0.08978 | -0.56% | -3.79% | -6.35% | $3.59B | $8.56M | ||
| 27 | Avalanche AVAX | $7.89 | -0.72% | -3.66% | -8.22% | $3.52B | $166.19M | ||
| 28 | Rain RAIN | $0.004859 | -0.25% | -13.63% | -14.33% | $3.47B | $13.94M | ||
| 29 | Sui SUI | $0.8205 | -0.90% | -3.85% | -8.25% | $3.40B | $284.26M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | +0.04% | -0.04% | $3.39B | $827.80M | ||
| 31 | Tether Gold XAUT | $4,100.57 | -0.06% | +1.18% | +5.45% | $3.32B | $194.41M | ||
| 32 | Hedera HBAR | $0.06594 | -0.66% | -0.92% | -7.26% | $2.92B | $42.32M | ||
| 33 | Toncoin TON | $1.01 | +0.22% | -4.27% | -16.70% | $2.89B | $39.35M | ||
| 34 | Quant QNT | $197.89 | -1.35% | +0.89% | -0.37% | $2.88B | $49.10M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.78B | $29.23M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.01% | $2.71B | $362.51M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $113.64M | ||
| 38 | Shiba Inu SHIB | $0.000004365 | -0.35% | -2.32% | -6.42% | $2.57B | $52.73M | ||
| 39 | Bittensor TAO | $214.68 | -0.55% | -3.25% | -7.11% | $2.51B | $74.29M | ||
| 40 | Cronos CRO | $0.04744 | -0.57% | -2.76% | -7.04% | $2.41B | $4.32M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.39% | -0.45% | $2.37B | $2.95M | ||
| 42 | Pepe PEPE | $0.000005005 | +0.10% | +2.02% | +2.46% | $2.11B | $430.42M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.40 | -1.46% | -4.30% | -13.96% | $2.05B | $18.09M | ||
| 45 | Ethena ENA | $0.1494 | -1.37% | -3.52% | -17.86% | $2.02B | $231.92M | ||
| 46 | Aave AAVE | $128.69 | -0.58% | -1.66% | -3.46% | $1.99B | $185.81M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.15% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,103.72 | -0.03% | +1.18% | +5.13% | $1.84B | $74.77M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.10% | +0.36% | $1.82B | $689571.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.771 | -0.25% | -5.42% | -9.49% | $1.77B | $842447.00 | ||
| 52 | Ondo ONDO | $0.3506 | -0.97% | -2.44% | -11.86% | $1.71B | $72.29M | ||
| 53 | Bitway BTW | $1.12 | -0.51% | -5.24% | +6.06% | $1.68B | $7.46M | ||
| 54 | Aster ASTER | $0.6362 | -0.56% | -6.45% | -8.80% | $1.64B | $79.67M | ||
| 55 | Pump.fun PUMP | $0.003536 | -0.57% | -3.69% | -14.56% | $1.62B | $142.78M | ||
| 56 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.06% | $1.61B | $140.41M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.14% | +0.01% | $1.52B | $2.35M | ||
| 58 | Mantle MNT | $0.4482 | -0.32% | -0.80% | -6.05% | $1.48B | $34.40M | ||
| 59 | Polkadot DOT | $0.8587 | -0.73% | -4.32% | -9.80% | $1.47B | $67.47M | ||
| 60 | World Liberty Financial WLFI | $0.04595 | -0.51% | -0.10% | -8.07% | $1.46B | $20.20M | ||
| 61 | Sky SKY | $0.06201 | -0.11% | -3.09% | -8.09% | $1.45B | $5.57M | ||
| 62 | Morpho MORPHO | $2.03 | -0.50% | -3.33% | -8.86% | $1.43B | $15.02M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.09% | -0.91% | -0.46% | $1.36B | $70.91M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.03% | $1.32B | $1.37M | ||
| 65 | Internet Computer ICP | $2.33 | -0.54% | -3.35% | -8.23% | $1.30B | $31.31M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.48% | -2.65% | $1.21B | $6.51M | ||
| 67 | Worldcoin WLD | $0.3178 | -0.50% | -3.94% | -17.83% | $1.19B | $135.11M | ||
| 68 | Arbitrum ARB | $0.1715 | -0.69% | +1.83% | +6.20% | $1.18B | $148.59M | ||
| 69 | JUST JST | $0.1407 | -0.15% | -2.23% | +1.39% | $1.13B | $16.52M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.01% | +0.01% | $1.10B | $31.03M | ||
| 71 | Ethereum Classic ETC | $6.65 | -0.34% | -3.08% | -6.17% | $1.06B | $29.23M | ||
| 72 | Gate GT | $9.62 | -0.52% | -0.80% | -0.20% | $1.01B | $10.87M | ||
| 73 | Venice Token VVV | $20.29 | -0.76% | -0.03% | -11.44% | $992.53M | $17.19M | ||
| 74 | KuCoin KCS | $6.88 | -0.41% | -2.84% | -3.81% | $960.49M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08739 | -0.32% | -3.62% | -2.70% | $930.42M | $37.13M | ||
| 76 | Open USD OUSD | $0.9999 | 0.00% | -1.04% | -0.05% | $912.79M | $575029.00 | ||
| 77 | Render RENDER | $1.55 | -0.94% | +1.17% | -0.74% | $829.12M | $28.26M | ||
| 78 | Algorand ALGO | $0.09039 | -1.14% | -5.29% | -3.39% | $820.62M | $34.15M | ||
| 79 | Injective INJ | $8.06 | -0.93% | -0.66% | +12.74% | $806.25M | $74.05M | ||
| 80 | Kaspa KAS | $0.02884 | -0.47% | -2.04% | -12.37% | $801.82M | $8.18M | ||
| 81 | Jupiter JUP | $0.2323 | -0.96% | -3.74% | -8.83% | $771.19M | $40.00M | ||
| 82 | Lighter LIT | $3.07 | -0.24% | -6.40% | -3.54% | $768.66M | $66.45M | ||
| 83 | Pi Network PI | $0.06559 | -0.35% | -10.36% | -13.18% | $745.26M | $8.07M | ||
| 84 | NEXO NEXO | $0.712 | -0.68% | -2.50% | -7.03% | $712.00M | $3.50M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.87% | -3.93% | -10.57% | $708.29M | $35.31M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.01% | +0.07% | $698.22M | $6.44M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.44% | -2.79% | -3.07% | $695.10M | $42.24M | ||
| 88 | Midnight NIGHT | $0.03925 | -0.53% | -1.96% | -5.03% | $651.91M | $9.66M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7497 | -0.33% | -4.02% | -13.33% | $633.95M | $65.70M | ||
| 91 | Pearl PRL | $1.63 | -1.51% | -7.80% | +7.38% | $607.13M | $10.04M | ||
| 92 | LayerZero ZRO | $1.52 | -3.17% | -5.51% | -14.07% | $606.31M | $36.67M | ||
| 93 | Dash DASH | $46.72 | -0.03% | -1.59% | -4.43% | $602.23M | $45.53M | ||
| 94 | Stacks STX | $0.3151 | -1.05% | -7.05% | -4.07% | $592.76M | $11.32M | ||
| 95 | XDC Network XDC | $0.02963 | -0.72% | -5.33% | -4.28% | $590.95M | $8.15M | ||
| 96 | Ether.fi ETHFI | $0.5879 | -0.81% | -0.18% | -2.90% | $587.01M | $29.22M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07186 | +0.52% | -0.36% | -1.06% | $565.70M | $7.67M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.83M | $3.15M | ||
| 100 | EURC EURC | $1.12 | +0.02% | +0.21% | -0.14% | $516.59M | $18.54M |
