Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.7%

$2.69 Billionen

24Std Volumen$40.54 Milliarden

Coins22,499

Wechsel1518

Marktdominanz

BTC 60.03%ETH 10.65%


1	Bitcoin BTC	$80,524.11	+0.24%	+0.53%	-0.98%	$1.62T	$13.44B
2	Ethereum ETH	$2,350.78	+0.56%	+1.64%	-1.46%	$287.24B	$6.21B
3	Tether USDT	$0.99669	+0.03%	-0.21%	-0.53%	$182.06B	$24.48B
4	BNB BNB	$740.35	+0.12%	+2.29%	+3.71%	$97.37B	$689.63M
5	XRP XRP	$1.30	+0.55%	+2.18%	+2.04%	$82.45B	$1.01B
6	USDC USDC	$0.99750375541	+0.03%	-0.20%	-0.54%	$71.40B	$5.03B
7	Solana SOL	$101.61	+0.36%	+1.50%	-0.77%	$59.94B	$1.44B
8	TRON TRX	$0.32874	+0.08%	-0.01%	-1.31%	$31.26B	$206.43M
9	Figure Heloc FIGR_HELOC	$1.06	-0.66%	+2.14%	-1.61%	$27.10B	$102350.73
10	Zcash ZEC	$1,225.75	+0.76%	+6.54%	+11.58%	$20.86B	$580.70M
11	Hyperliquid HYPE	$77.13	+0.58%	+2.23%	-0.69%	$17.16B	$491.82M
12	Dogecoin DOGE	$0.07719099820	+0.30%	+1.27%	-0.55%	$12.08B	$332.29M
13	Monero XMR	$600.17	-0.49%	-0.66%	+3.00%	$11.30B	$88.39M
14	USDS USDS	$0.99669	+0.03%	-0.19%	-0.49%	$9.96B	$169.37M
15	WhiteBIT Coin WBT	$77.65	+0.26%	+0.74%	-2.29%	$9.22B	$56.55M
16	Chainlink LINK	$11.47	+0.65%	+0.61%	-2.76%	$8.80B	$158.89M
17	LEO Token LEO	$8.97	+0.03%	-0.70%	-1.05%	$8.25B	$21725.35
18	Cardano ADA	$0.20546321295	+0.44%	+0.87%	-4.94%	$7.73B	$176.13M
19	NEAR Protocol NEAR	$4.66	+2.46%	+6.32%	-2.24%	$6.10B	$500.12M
20	Rain RAIN	$0.00846782388	+1.12%	+2.22%	-8.36%	$6.02B	$14.32M
21	Stellar XLM	$0.16920499889	+0.41%	+0.31%	-3.20%	$5.97B	$66.62M
22	Bitcoin Cash BCH	$278.23	+0.50%	+2.41%	+1.95%	$5.59B	$93.95M
23	Ethena USDe USDE	$0.99750375541	+0.04%	-0.19%	-0.52%	$4.57B	$11.31M
24	Dai DAI	$0.99830949350	+0.03%	-0.22%	-0.54%	$4.51B	$41.53M
25	Litecoin LTC	$57.05	+0.07%	+2.13%	-2.29%	$4.44B	$174.04M
26	Uniswap UNI	$6.92	+1.54%	+4.17%	-1.10%	$4.32B	$201.52M
27	Canton CC	$0.10152299933	+0.21%	+2.29%	+2.98%	$4.07B	$8.53M
28	Avalanche AVAX	$8.92	+0.41%	+0.99%	-6.68%	$3.96B	$135.85M
29	USD1 USD1	$0.99589	+0.03%	-0.20%	-0.56%	$3.93B	$391.19M
30	Sui SUI	$0.92740454159	+1.35%	+0.62%	-3.58%	$3.82B	$258.08M
31	Toncoin TON	$1.26	+0.68%	+1.02%	-5.93%	$3.58B	$28.39M
32	Hedera HBAR	$0.07769748516	+1.05%	+1.82%	-9.57%	$3.45B	$49.99M
33	Tether Gold XAUT	$3,985.13	+0.10%	+0.01%	-4.16%	$3.22B	$97.41M
34	Global Dollar USDG	$0.99750375541	+0.03%	-0.19%	-0.54%	$3.14B	$275.97M
35	PayPal USD PYUSD	$0.99750375541	+0.03%	-0.23%	-0.47%	$3.02B	$8.97M
36	Shiba Inu SHIB	$0.00000488003	+0.18%	+1.01%	-0.63%	$2.88B	$32.65M
37	Bittensor TAO	$252.86	+0.90%	+2.64%	-3.40%	$2.87B	$64.59M
38	Cronos CRO	$0.05481863267	+0.28%	+0.57%	-1.83%	$2.78B	$4.21M
39	Quant QNT	$190.13	+0.12%	+7.56%	-1.27%	$2.77B	$46.71M
40	Ethena ENA	$0.20465747485	+0.99%	+10.11%	+12.19%	$2.74B	$335.83M
41	Bitway BTW	$1.66	-0.32%	-4.78%	-28.36%	$2.50B	$5.00M
42	Ripple USD RLUSD	$0.99750375541	+0.03%	-0.18%	-0.51%	$2.46B	$301.51M
43	Circle USYC USYC	$1.14	+0.04%	-0.18%	-0.46%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.19%	-0.58%	$2.37B	$1.58M
45	OKB OKB	$107.98	+0.53%	+0.48%	-4.46%	$2.27B	$18.48M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99911	+0.04%	-0.18%	-0.53%	$2.18B	$0.00
47	Aave AAVE	$137.90	+0.97%	+1.92%	-8.51%	$2.13B	$159.05M
48	MemeCore M	$0.91934	-0.90%	-4.64%	+18.85%	$2.11B	$1.49M
49	Pump.fun PUMP	$0.00435187199	+1.45%	+5.08%	+3.08%	$2.01B	$79.22M
50	Ondo ONDO	$0.40931494971	+1.05%	+1.86%	-4.32%	$1.99B	$57.59M
51	Falcon USD USDF	$0.99266	+0.04%	-0.14%	-0.48%	$1.88B	$433481.37
52	Pepe PEPE	$0.00000439167	+0.42%	+1.77%	+14.10%	$1.85B	$262.35M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.19%	-0.76%	$1.79B	$0.00
54	Polkadot DOT	$1.04	+0.41%	+0.85%	-2.91%	$1.78B	$95.88M
55	PAX Gold PAXG	$3,996.22	+0.13%	+0.09%	-3.88%	$1.77B	$41.91M
56	USDD USDD	$0.99508654115	+0.04%	-0.23%	-0.52%	$1.77B	$4.02M
57	Aster ASTER	$0.69938	-0.04%	+0.79%	+0.45%	$1.75B	$72.96M
58	Mantle MNT	$0.52292	+0.96%	+3.59%	-0.74%	$1.73B	$14.23M
59	Worldcoin WLD	$0.46007644939	+0.73%	+0.32%	-3.90%	$1.71B	$235.44M
60	World Liberty Financial WLFI	$0.05285980280	+0.15%	-0.48%	-7.39%	$1.68B	$13.70M
61	Sky SKY	$0.06936462241	+0.66%	+0.80%	+0.76%	$1.63B	$4.70M
62	United Stables U	$0.99669	+0.03%	-0.20%	-0.58%	$1.61B	$56.19M
63	Internet Computer ICP	$2.65	+0.24%	+0.97%	-6.95%	$1.48B	$30.19M
64	Morpho MORPHO	$2.10	+1.05%	-1.06%	-9.18%	$1.47B	$14.42M
65	HTX DAO HTX	$0.00000163137	-0.02%	+0.02%	-1.66%	$1.45B	$25.17M
66	BFUSD BFUSD	$0.99669	+0.03%	-0.21%	-0.52%	$1.32B	$1.63M
67	Bitget Token BGB	$1.87	+0.11%	+0.37%	+0.37%	$1.31B	$5.69M
68	USDGO USDGO	$0.99830949350	0.00%	-0.21%	-0.55%	$1.30B	$15.38M
69	Venice Token VVV	$25.39	+2.28%	+6.87%	+15.07%	$1.23B	$18.37M
70	Ethereum Classic ETC	$7.55	+0.46%	+0.46%	-1.10%	$1.20B	$29.88M
71	Arbitrum ARB	$0.17001073699	+1.06%	+3.39%	-6.10%	$1.17B	$88.71M
72	JUST JST	$0.14100416575	-0.08%	+0.47%	+4.06%	$1.13B	$15.69M
73	Gate GT	$9.84	+0.10%	+0.60%	-0.74%	$1.03B	$1.45M
74	KuCoin KCS	$7.33	-0.15%	+0.99%	-1.45%	$1.02B	$2.11M
75	Kaspa KAS	$0.03622799887	+0.20%	+2.28%	+3.36%	$1.01B	$5.31M
76	Algorand ALGO	$0.10635742788	+0.89%	+3.22%	-3.02%	$963.02M	$34.91M
77	POL (ex-MATIC) POL	$0.08943692798	+0.46%	+0.98%	-1.30%	$950.37M	$38.42M
78	Jupiter JUP	$0.28523	+0.73%	-0.03%	+1.42%	$946.98M	$56.05M
79	Render RENDER	$1.71	+0.68%	+1.79%	-3.95%	$886.39M	$31.95M
80	Cosmos Hub ATOM	$1.65	+0.82%	+0.50%	-2.02%	$885.91M	$32.59M
81	Pi Network PI	$0.07577620269	+0.07%	-1.51%	-4.22%	$855.77M	$2.96M
82	Open USD OUSD	$0.99669	+0.02%	-0.23%	-0.35%	$835.55M	$93494.54
83	NEXO NEXO	$0.80654382809	+0.64%	+1.64%	+0.92%	$806.38M	$3.23M
84	Lighter LIT	$3.22	+1.77%	+3.77%	+9.79%	$805.42M	$50.59M
85	Injective INJ	$7.80	+0.74%	+4.53%	-4.93%	$779.79M	$70.93M
86	Filecoin FIL	$0.92579	+0.46%	+0.30%	-9.85%	$776.41M	$72.06M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.04%	-0.18%	-0.46%	$736.36M	$0.00
88	LayerZero ZRO	$1.77	+0.62%	+2.63%	-0.79%	$706.47M	$43.08M
89	Akedo AKE	$0.03092938461	-0.44%	+2.01%	+1.47%	$704.22M	$11.30M
90	GHO GHO	$0.99589	+0.04%	-0.20%	-0.56%	$696.00M	$899451.55
91	Dash DASH	$52.15	+0.02%	+4.99%	+9.06%	$671.50M	$61.68M
92	Pearl PRL	$1.86	-0.75%	+0.46%	-6.13%	$663.04M	$7.06M
93	PancakeSwap CAKE	$2.07	+0.18%	+1.23%	-3.98%	$656.68M	$42.85M
94	Ether.fi ETHFI	$0.63008718637	+1.55%	+3.20%	-2.70%	$629.60M	$19.33M
95	XDC Network XDC	$0.03137785843	-0.26%	-3.70%	-4.54%	$625.74M	$11.33M
96	Midnight NIGHT	$0.03766511332	+0.83%	+2.65%	-4.44%	$625.66M	$9.43M
97	Aptos APT	$0.70743804302	+0.88%	+0.77%	-8.33%	$625.17M	$29.85M
98	Beldex BDX	$0.07521967939	+0.90%	-2.55%	-1.88%	$592.30M	$11.62M
99	VeChain VET	$0.00685223843	+0.05%	+1.26%	+2.55%	$589.24M	$4.98M
100	Aerodrome Finance AERO	$0.69776	+0.91%	+1.12%	-13.02%	$586.74M	$22.70M