Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.2%

$2.93 Billionen

24Std Volumen$157.88 Milliarden

Coins21,359

Wechsel1501

Marktdominanz

BTC 58.78%ETH 11.48%


1	Bitcoin BTC	$85,723.57	-0.55%	+5.07%	+21.06%	$1.72T	$60.63B
2	Ethereum ETH	$2,755.72	-0.87%	+2.45%	+20.37%	$336.39B	$25.86B
3	Tether USDT	$0.99482	-0.79%	-0.33%	+9.79%	$182.49B	$103.44B
4	BNB BNB	$793.60	-0.96%	+1.87%	+21.48%	$105.71B	$1.87B
5	XRP XRP	$1.53	-2.04%	+6.94%	+17.49%	$95.91B	$6.13B
6	USDC USDC	$0.99567	-0.79%	-0.33%	+9.80%	$74.31B	$27.02B
7	Solana SOL	$118.56	-1.20%	+5.55%	+26.89%	$69.65B	$6.71B
8	TRON TRX	$0.34419	-0.68%	+0.56%	+11.73%	$32.72B	$471.75M
9	Zcash ZEC	$1,464.78	-0.83%	-4.84%	+38.05%	$24.84B	$1.24B
10	Figure Heloc FIGR_HELOC	$1.01	-0.69%	+0.91%	+6.90%	$23.05B	$54.68M
11	Hyperliquid HYPE	$93.42	-0.42%	-0.71%	+29.03%	$20.79B	$1.30B
12	Dogecoin DOGE	$0.1004262714	-1.30%	+13.13%	+30.37%	$15.64B	$2.86B
13	Monero XMR	$584.78	-2.05%	+3.49%	+26.07%	$10.99B	$258.70M
14	WhiteBIT Coin WBT	$86.43	-0.61%	+3.46%	+17.75%	$10.27B	$224.46M
15	Rain RAIN	$0.01386243049	-0.82%	-2.47%	+7.20%	$9.83B	$15.25M
16	Chainlink LINK	$13.09	-1.06%	+3.02%	+25.10%	$9.80B	$748.56M
17	USDS USDS	$0.99567	-0.79%	-0.34%	+9.81%	$9.53B	$223.77M
18	Cardano ADA	$0.24634	-1.20%	+6.56%	+28.37%	$9.23B	$834.83M
19	LEO Token LEO	$8.84	-0.54%	-0.27%	+9.54%	$8.21B	$29745.00
20	Stellar XLM	$0.21544	-0.93%	+7.46%	+22.21%	$7.51B	$471.92M
21	Uniswap UNI	$9.06	-0.51%	+2.33%	+51.21%	$5.64B	$1.22B
22	NEAR Protocol NEAR	$4.31	-1.65%	+0.36%	+87.77%	$5.61B	$1.66B
23	Bitcoin Cash BCH	$267.42	-2.01%	+4.42%	+30.77%	$5.37B	$322.22M
24	Avalanche AVAX	$11.14	-0.79%	-3.78%	+61.90%	$4.94B	$1.01B
25	Ethena USDe USDE	$0.99482	-0.79%	-0.35%	+9.79%	$4.88B	$71.56M
26	Litecoin LTC	$61.74	-0.10%	+4.43%	+27.57%	$4.79B	$582.64M
27	Canton CC	$0.1193098438	+1.11%	+7.59%	+33.46%	$4.72B	$21.29M
28	Dai DAI	$0.99567	-0.79%	-0.32%	+9.78%	$4.58B	$277.42M
29	Sui SUI	$1.07	+0.80%	+14.50%	+57.88%	$4.37B	$2.09B
30	USD1 USD1	$0.99482	-0.78%	-0.34%	+9.80%	$4.35B	$1.57B
31	Toncoin TON	$1.45	-0.79%	+5.11%	+17.60%	$4.09B	$75.05M
32	Hedera HBAR	$0.0927011736	-0.26%	+8.16%	+31.94%	$4.07B	$189.78M
33	Bittensor TAO	$314.77	+0.87%	+18.67%	+48.97%	$3.57B	$678.95M
34	Shiba Inu SHIB	$0.00000605106	-1.14%	+9.09%	+26.09%	$3.57B	$193.81M
35	Cronos CRO	$0.06783554296	-1.32%	+11.59%	+21.75%	$3.37B	$22.30M
36	MemeCore M	$1.43	-0.63%	-7.16%	+45.04%	$3.26B	$1.35M
37	Global Dollar USDG	$0.99567	-0.79%	-0.34%	+9.80%	$3.25B	$1.11B
38	PayPal USD PYUSD	$0.99567	-0.78%	-0.32%	+9.81%	$2.82B	$113.82M
39	Tether Gold XAUT	$4,338.15	-0.68%	-0.53%	+11.61%	$2.70B	$197.33M
40	OKB OKB	$124.84	-1.34%	+4.91%	+18.51%	$2.62B	$57.45M
41	Circle USYC USYC	$1.13	-0.79%	-0.33%	+9.87%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99567	-0.78%	-0.34%	+9.81%	$2.43B	$396.73M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99567	-0.79%	-0.34%	+9.80%	$2.30B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.82%	-0.94%	+10.02%	$2.24B	$1.89M
45	Aave AAVE	$144.99	-0.67%	+4.21%	+24.43%	$2.24B	$381.45M
46	Ondo ONDO	$0.45578	-0.91%	+3.30%	+41.26%	$2.22B	$292.44M
47	Ethena ENA	$0.21372	-0.42%	-3.33%	+62.72%	$2.16B	$638.35M
48	Mantle MNT	$0.64633	-0.57%	+5.10%	+24.35%	$2.14B	$54.52M
49	Pepe PEPE	$0.00000503307	-1.33%	+23.93%	+50.03%	$2.12B	$1.17B
50	Bitway BTW	$0.776801501	-1.11%	+5.11%	+46.60%	$2.10B	$32.74M
51	Pump.fun PUMP	$0.00446193065	-1.03%	+1.38%	+29.73%	$2.08B	$192.53M
52	Polkadot DOT	$1.20	-0.93%	+5.41%	+31.45%	$2.05B	$232.61M
53	Aster ASTER	$0.74332	-0.53%	-0.63%	+16.17%	$2.01B	$178.19M
54	PAX Gold PAXG	$4,335.06	-0.65%	-0.44%	+11.41%	$1.88B	$183.08M
55	Morpho MORPHO	$2.65	-0.42%	-4.17%	+33.38%	$1.86B	$42.45M
56	World Liberty Financial WLFI	$0.05733559003	-0.84%	-1.50%	+9.05%	$1.82B	$66.44M
57	Worldcoin WLD	$0.46951	-1.36%	+6.38%	+29.98%	$1.72B	$321.79M
58	Internet Computer ICP	$3.03	-0.06%	+4.46%	+20.99%	$1.69B	$95.71M
59	Sky SKY	$0.07005324687	-1.46%	-1.44%	+21.95%	$1.64B	$17.06M
60	HTX DAO HTX	$0.00000172578	-0.88%	+0.77%	+11.14%	$1.55B	$9.36M
61	Venice Token VVV	$31.82	-1.34%	+6.73%	+58.54%	$1.53B	$135.28M
62	Arbitrum ARB	$0.22488	-0.64%	+2.21%	+85.19%	$1.53B	$522.56M
63	Bitget Token BGB	$2.15	+0.35%	+6.46%	+23.07%	$1.50B	$25.52M
64	USDD USDD	$0.99396	-0.78%	-0.28%	+9.72%	$1.50B	$13.95M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.79%	-0.45%	+9.04%	$1.42B	$0.00
66	Ethereum Classic ETC	$8.90	-1.22%	+3.94%	+28.55%	$1.41B	$80.01M
67	United Stables U	$0.99567	-0.78%	-0.36%	+9.80%	$1.40B	$258.19M
68	USDGO USDGO	$0.99825	-0.84%	-0.37%	+9.78%	$1.40B	$75.07M
69	Falcon USD USDF	$0.99138	-0.79%	-0.36%	+9.76%	$1.37B	$690424.69
70	BFUSD BFUSD	$0.99482	-0.79%	-0.33%	+9.79%	$1.31B	$6.01M
71	Akedo AKE	$0.05738022393	+2.96%	+7.40%	+297.40%	$1.31B	$127.12M
72	Kaspa KAS	$0.04381623971	-1.96%	+9.63%	+34.64%	$1.21B	$32.15M
73	POL (ex-MATIC) POL	$0.11158	-1.15%	+3.11%	+27.24%	$1.19B	$149.09M
74	Lighter LIT	$4.75	-1.44%	-2.10%	+16.79%	$1.19B	$87.12M
75	Gate GT	$10.97	-1.25%	+3.59%	+31.96%	$1.17B	$7.02M
76	Pi Network PI	$0.09355951779	-1.05%	+8.85%	+1.34%	$1.06B	$10.15M
77	KuCoin KCS	$7.39	+0.87%	+2.67%	+18.03%	$1.01B	$39.11M
78	Algorand ALGO	$0.11072640179	-0.81%	+1.65%	+28.23%	$1.00B	$76.35M
79	Jupiter JUP	$0.2987037816	-0.34%	-4.34%	+35.85%	$991.56M	$114.50M
80	Quant QNT	$66.83	-1.10%	+2.88%	+14.00%	$971.99M	$13.60M
81	Blockchain Capital BCAP	$106.07	-0.79%	-0.34%	+9.85%	$966.50M	$0.00
82	Cosmos Hub ATOM	$1.81	-1.31%	+2.45%	+25.87%	$961.43M	$73.26M
83	Render RENDER	$1.85	+0.39%	+6.68%	+48.95%	$958.00M	$126.61M
84	JUST JST	$0.1133014344	+0.83%	-0.14%	+11.05%	$929.33M	$39.85M
85	NEXO NEXO	$0.87207770719	-0.45%	+4.78%	+17.75%	$872.34M	$8.88M
86	Filecoin FIL	$0.99310423939	-1.74%	+3.89%	+15.70%	$825.30M	$205.06M
87	PancakeSwap CAKE	$2.53	-0.96%	-2.53%	+18.60%	$807.53M	$118.88M
88	VeChain VET	$0.00914634412	+0.10%	+7.99%	+32.59%	$787.27M	$21.73M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.79%	-0.46%	+9.03%	$781.26M	$0.00
90	Injective INJ	$7.79	-1.42%	+1.38%	+36.45%	$778.69M	$189.01M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.79%	-0.29%	+9.89%	$773.45M	$0.00
92	Dash DASH	$59.15	-1.33%	+2.12%	+20.72%	$759.46M	$148.15M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.79%	-0.33%	+9.87%	$726.16M	$0.00
94	GHO GHO	$0.99396	-0.79%	-0.34%	+9.82%	$694.92M	$8.77M
95	Aerodrome Finance AERO	$0.69955	+0.55%	+1.89%	+33.83%	$694.57M	$65.57M
96	Ether.fi ETHFI	$0.71843	-1.42%	-2.84%	+24.06%	$693.28M	$50.85M
97	Aptos APT	$0.78452	-0.07%	+5.35%	+47.95%	$683.33M	$188.15M
98	Stable STABLE	$0.02488425670	+1.25%	+0.30%	-1.39%	$660.41M	$10.20M
99	Stacks STX	$0.339045959	-1.62%	+3.78%	+42.08%	$635.00M	$26.03M
100	Official Trump TRUMP	$2.23	-1.03%	+6.34%	+19.53%	$628.14M	$358.79M