Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.7%

$2.71 Billionen

24Std Volumen$96.68 Milliarden

Coins22,784

Wechsel1525

Marktdominanz

BTC 59.58%ETH 10.90%


1	Bitcoin BTC	$80,452.19	+0.25%	+4.32%	+0.33%	$1.62T	$39.93B
2	Ethereum ETH	$2,422.05	+0.46%	+6.83%	+4.10%	$295.95B	$17.01B
3	Tether USDT	$0.99663	+0.01%	-0.35%	+0.80%	$177.81B	$63.43B
4	BNB BNB	$716.56	+0.01%	+3.22%	-4.16%	$94.24B	$1.13B
5	XRP XRP	$1.30	+0.41%	+3.80%	-0.12%	$82.60B	$2.77B
6	USDC USDC	$0.99744	+0.01%	-0.37%	+0.78%	$70.70B	$15.91B
7	Solana SOL	$95.67	+0.37%	+3.74%	-4.88%	$56.47B	$3.92B
8	TRON TRX	$0.31879	+0.11%	-1.36%	-2.15%	$30.27B	$484.63M
9	Figure Heloc FIGR_HELOC	$1.04	+0.02%	+1.15%	+2.30%	$27.30B	$22.08M
10	Zcash ZEC	$1,302.05	+1.53%	+7.75%	+1.76%	$22.16B	$1.27B
11	Hyperliquid HYPE	$84.00	+0.09%	+1.24%	+6.08%	$20.11B	$1.42B
12	Dogecoin DOGE	$0.07678112342	+0.26%	+3.48%	-2.20%	$12.02B	$639.20M
13	Monero XMR	$633.54	-0.58%	+0.51%	+7.09%	$11.93B	$203.92M
14	USDS USDS	$0.99905399468	+0.01%	-0.36%	+0.80%	$9.58B	$258.18M
15	WhiteBIT Coin WBT	$77.91	+0.31%	+5.09%	+1.12%	$9.25B	$184.52M
16	Chainlink LINK	$11.40	+0.52%	+4.74%	-1.77%	$8.75B	$388.27M
17	LEO Token LEO	$9.34	+0.11%	+0.22%	-0.48%	$8.59B	$96672.60
18	Cardano ADA	$0.19642	+0.29%	+4.58%	-3.11%	$7.38B	$318.31M
19	Stellar XLM	$0.16825	+0.70%	+4.77%	-0.89%	$5.94B	$166.88M
20	Bitcoin Cash BCH	$281.43	+0.77%	+3.46%	-0.93%	$5.66B	$165.11M
21	NEAR Protocol NEAR	$4.02	+1.12%	+6.16%	-12.67%	$5.27B	$772.92M
22	Uniswap UNI	$7.60	-0.28%	+6.85%	+6.54%	$4.64B	$661.98M
23	Dai DAI	$0.99744	+0.02%	-0.38%	+0.78%	$4.52B	$140.00M
24	Ethena USDe USDE	$0.99744	+0.01%	-0.32%	+0.79%	$4.51B	$70.72M
25	Litecoin LTC	$56.05	+0.08%	+4.79%	-4.59%	$4.36B	$220.82M
26	Rain RAIN	$0.00596960925	+0.36%	-8.19%	-11.61%	$4.26B	$14.65M
27	Canton CC	$0.09982489552	+1.23%	+2.81%	+1.38%	$3.99B	$13.82M
28	Avalanche AVAX	$8.71	+0.26%	+3.17%	-1.35%	$3.87B	$243.44M
29	Sui SUI	$0.92418	+0.09%	+4.62%	-0.11%	$3.83B	$460.40M
30	USD1 USD1	$0.99663	+0.01%	-0.35%	+0.73%	$3.70B	$885.14M
31	Toncoin TON	$1.16	-0.10%	+0.05%	-4.83%	$3.32B	$31.62M
32	Tether Gold XAUT	$4,096.31	+0.81%	+3.88%	+2.67%	$3.31B	$289.49M
33	Hedera HBAR	$0.07267735417	+0.73%	+5.84%	-1.83%	$3.22B	$72.42M
34	Quant QNT	$202.26	+0.16%	+5.93%	+3.24%	$2.94B	$81.71M
35	Global Dollar USDG	$0.99905399468	+0.02%	-0.38%	+0.80%	$2.81B	$780.49M
36	Shiba Inu SHIB	$0.00000473532	+0.40%	+3.47%	-3.44%	$2.79B	$56.40M
37	Bittensor TAO	$235.07	+0.29%	+5.54%	-6.99%	$2.75B	$115.85M
38	PayPal USD PYUSD	$0.99905399468	+0.01%	-0.36%	+0.79%	$2.71B	$50.65M
39	Cronos CRO	$0.05221003043	+0.71%	+4.75%	-1.03%	$2.65B	$5.36M
40	Ripple USD RLUSD	$0.99824	+0.02%	-0.37%	+0.78%	$2.61B	$281.52M
41	Ethena ENA	$0.18032884352	+0.49%	+5.64%	-11.54%	$2.44B	$421.04M
42	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.38%	+0.58%	$2.39B	$4.06M
43	OKB OKB	$112.36	+1.61%	+4.99%	+2.09%	$2.36B	$22.98M
44	Circle USYC USYC	$1.14	+0.01%	-0.38%	+0.83%	$2.24B	$0.00
45	Pepe PEPE	$0.00000500984	+1.72%	+4.22%	+0.50%	$2.11B	$558.94M
46	Aave AAVE	$130.77	-0.01%	+4.54%	-0.78%	$2.02B	$266.39M
47	Ondo ONDO	$0.40896005584	+0.64%	+6.15%	-1.09%	$1.99B	$148.37M
48	Pump.fun PUMP	$0.00426147648	+0.01%	+0.55%	-3.43%	$1.96B	$176.14M
49	MemeCore M	$0.83160578284	-0.72%	-3.69%	-18.30%	$1.91B	$1.95M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99824	+0.01%	-0.39%	+0.77%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	-0.21%	+1.88%	$1.87B	$0.00
52	PAX Gold PAXG	$4,110.83	+0.83%	+3.90%	+2.86%	$1.84B	$144.83M
53	Falcon USD USDF	$0.99100359988	+0.01%	-0.28%	+0.53%	$1.83B	$785325.11
54	Aster ASTER	$0.70199442656	-0.12%	+0.71%	+0.47%	$1.80B	$77.20M
55	Polkadot DOT	$0.95075162588	+0.70%	+2.27%	-4.19%	$1.63B	$142.98M
56	United Stables U	$0.99744	+0.01%	-0.36%	+0.73%	$1.60B	$226.70M
57	Mantle MNT	$0.47980353008	+0.15%	+3.73%	-3.66%	$1.58B	$35.60M
58	Morpho MORPHO	$2.25	+0.02%	+4.71%	+2.12%	$1.58B	$23.80M
59	Sky SKY	$0.06723456275	+0.23%	+3.65%	+3.97%	$1.57B	$8.63M
60	Bitway BTW	$1.03	+2.01%	+2.62%	-39.33%	$1.55B	$6.34M
61	World Liberty Financial WLFI	$0.04715840769	-0.47%	-3.26%	-7.97%	$1.50B	$57.11M
62	USDD USDD	$0.99583	+0.03%	-0.39%	+0.66%	$1.49B	$2.08M
63	Internet Computer ICP	$2.60	+0.70%	+5.28%	-0.07%	$1.45B	$33.24M
64	Worldcoin WLD	$0.37273	-0.17%	-0.11%	-12.69%	$1.40B	$270.90M
65	HTX DAO HTX	$0.00000156129	0.00%	-0.77%	-2.59%	$1.39B	$99.02M
66	BFUSD BFUSD	$0.99663	+0.01%	-0.33%	+0.76%	$1.32B	$17.09M
67	Bitget Token BGB	$1.78	+0.11%	+2.16%	-3.82%	$1.25B	$12.54M
68	USDGO USDGO	$0.99744	+0.01%	-0.37%	+0.75%	$1.17B	$31.96M
69	Ethereum Classic ETC	$7.31	+0.55%	+4.43%	-2.14%	$1.16B	$35.21M
70	JUST JST	$0.14007686952	+0.35%	-1.91%	+0.39%	$1.12B	$27.51M
71	Arbitrum ARB	$0.16261	+0.57%	+3.87%	-3.69%	$1.12B	$148.53M
72	Gate GT	$10.02	+1.64%	+4.46%	+3.12%	$1.05B	$10.88M
73	KuCoin KCS	$7.44	-0.14%	+3.90%	-0.64%	$1.04B	$9.51M
74	Venice Token VVV	$21.20	+0.10%	-4.20%	-10.09%	$1.03B	$57.02M
75	POL (ex-MATIC) POL	$0.0966047376	+0.89%	+5.42%	+6.47%	$1.03B	$70.99M
76	Open USD OUSD	$0.99744	+0.02%	-0.32%	+0.78%	$913.48M	$576853.94
77	Algorand ALGO	$0.09982489552	+0.64%	+8.74%	-2.51%	$906.07M	$45.00M
78	Kaspa KAS	$0.03210577950	+0.07%	+5.26%	-12.27%	$892.31M	$13.57M
79	Pi Network PI	$0.07682773521	+0.27%	+1.09%	+1.12%	$871.94M	$6.21M
80	Jupiter JUP	$0.26163	+0.82%	+6.69%	-5.53%	$869.44M	$57.19M
81	Render RENDER	$1.61	+1.34%	+8.25%	-3.72%	$857.13M	$36.22M
82	Lighter LIT	$3.38	+1.75%	+3.42%	+18.30%	$846.10M	$111.42M
83	Injective INJ	$7.99	+1.05%	+11.25%	+1.04%	$799.32M	$92.18M
84	Cosmos Hub ATOM	$1.48	+0.79%	+5.40%	-8.96%	$798.44M	$36.56M
85	NEXO NEXO	$0.76639	-0.15%	+3.48%	-2.51%	$766.32M	$5.42M
86	Filecoin FIL	$0.86863	+0.64%	+2.81%	-3.36%	$733.95M	$96.85M
87	LayerZero ZRO	$1.81	+0.50%	-1.80%	+9.05%	$723.81M	$83.32M
88	Midnight NIGHT	$0.04278173006	-0.99%	+3.35%	+7.07%	$710.53M	$117.21M
89	GHO GHO	$0.99583	+0.01%	-0.32%	+0.84%	$696.12M	$6.61M
90	Stacks STX	$0.35904760807	+0.53%	+11.02%	+21.89%	$675.11M	$45.43M
91	PancakeSwap CAKE	$2.00	-0.09%	+7.76%	-3.81%	$657.15M	$61.52M
92	Dash DASH	$49.03	+1.12%	+8.35%	-6.65%	$631.96M	$60.53M
93	XDC Network XDC	$0.03153130332	+0.22%	+2.17%	-2.07%	$628.98M	$21.41M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.01%	-0.38%	+0.83%	$623.66M	$0.00
95	Ether.fi ETHFI	$0.59009393884	+0.69%	+4.08%	-12.23%	$589.45M	$32.95M
96	Pearl PRL	$1.59	+1.90%	+9.40%	-11.23%	$586.87M	$14.36M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	-0.37%	+0.89%	$575.68M	$0.00
98	Beldex BDX	$0.07273757112	-0.09%	+0.58%	+0.15%	$572.54M	$9.78M
99	Aptos APT	$0.64000638660	+1.11%	+4.78%	-6.75%	$565.38M	$45.62M
100	Usual USD USD0	$0.99824	+0.02%	-0.35%	+0.79%	$540.26M	$81707.24