Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.5%

$2.73 Billionen

24Std Volumen$331155.20 Billionen

Coins22,339

Wechsel1508

Marktdominanz

BTC 60.10%ETH 10.76%


1	Bitcoin BTC	$81,827.88	-0.36%	+0.54%	-2.41%	$1.64T	$15.75B
2	Ethereum ETH	$2,410.21	-0.50%	-0.81%	-4.56%	$294.38B	$6.89B
3	Tether USDT	$0.99708131585	-0.28%	-0.06%	-1.29%	$183.17B	$30.95B
4	BNB BNB	$721.00	-0.29%	+0.19%	-4.53%	$96.01B	$554.04M
5	XRP XRP	$1.29	-0.40%	-0.80%	-7.97%	$81.69B	$1.01B
6	USDC USDC	$0.99789	-0.28%	-0.07%	-1.28%	$72.21B	$8.49B
7	Solana SOL	$103.71	-0.31%	-0.74%	-6.24%	$61.12B	$1.92B
8	TRON TRX	$0.33236	-0.29%	-1.03%	-0.44%	$31.58B	$271.21M
9	Figure Heloc FIGR_HELOC	$1.07	-0.27%	+3.12%	-1.05%	$25.73B	$2.30M
10	Zcash ZEC	$1,124.48	-0.75%	-4.08%	-9.72%	$19.10B	$706.80M
11	Hyperliquid HYPE	$78.72	-0.40%	-0.49%	-8.26%	$17.52B	$460.23M
12	Dogecoin DOGE	$0.07909040554	-0.43%	-1.39%	-8.18%	$12.37B	$422.25M
13	Monero XMR	$583.51	-0.34%	+5.94%	+8.68%	$10.98B	$173.38M
14	USDS USDS	$0.99626	-0.29%	-0.07%	-1.31%	$10.20B	$13.14M
15	WhiteBIT Coin WBT	$79.97	-0.33%	+0.20%	-2.89%	$9.50B	$47.91M
16	Chainlink LINK	$11.96	-0.62%	-1.74%	-7.95%	$9.17B	$235.35M
17	LEO Token LEO	$9.03	-0.29%	-0.20%	+0.13%	$8.30B	$241960.53
18	Cardano ADA	$0.21939	-0.60%	-1.34%	-11.88%	$8.25B	$237.56M
19	Rain RAIN	$0.00917650445	-0.39%	+3.91%	-10.73%	$6.51B	$17.42M
20	NEAR Protocol NEAR	$4.92	-1.00%	-4.16%	-6.20%	$6.44B	$579.26M
21	Stellar XLM	$0.17764	-0.57%	-1.04%	-11.41%	$6.24B	$106.09M
22	Bitcoin Cash BCH	$273.91	-0.07%	-0.21%	-2.20%	$5.51B	$121.65M
23	Ethena USDe USDE	$0.99789	-0.28%	-0.06%	-1.26%	$4.68B	$17.15M
24	Litecoin LTC	$59.16	-0.66%	-0.58%	-8.08%	$4.60B	$200.15M
25	Dai DAI	$0.99871	-0.29%	-0.07%	-1.27%	$4.52B	$169.70M
26	Uniswap UNI	$7.23	-0.78%	-0.78%	-5.14%	$4.51B	$280.87M
27	Avalanche AVAX	$9.73	-0.78%	-2.11%	-6.17%	$4.32B	$226.10M
28	Sui SUI	$0.97907163692	-0.62%	-2.13%	-11.13%	$4.03B	$362.90M
29	Canton CC	$0.10069047771	-0.11%	-2.63%	-17.24%	$4.02B	$9.02M
30	USD1 USD1	$0.99708131585	-0.28%	-0.05%	-1.26%	$4.01B	$496.74M
31	Hedera HBAR	$0.08841115115	+1.05%	+6.69%	-4.64%	$3.91B	$155.62M
32	Toncoin TON	$1.35	-0.47%	+0.35%	-7.71%	$3.82B	$18.63M
33	Bitway BTW	$2.44	-1.79%	+16.66%	+45.44%	$3.67B	$29.02M
34	Tether Gold XAUT	$4,144.14	-0.34%	-0.19%	-1.99%	$3.35B	$66.09M
35	Global Dollar USDG	$1.00	-0.29%	-0.06%	-1.26%	$3.10B	$269.24M
36	Bittensor TAO	$267.27	-0.72%	-2.17%	-6.23%	$3.03B	$121.24M
37	Shiba Inu SHIB	$0.00000496453	-0.25%	-1.73%	-8.80%	$2.93B	$36.16M
38	Quant QNT	$197.19	+0.23%	-3.04%	-18.51%	$2.87B	$55.69M
39	Cronos CRO	$0.05625601548	-0.80%	-2.64%	-6.45%	$2.85B	$4.77M
40	PayPal USD PYUSD	$0.99708131585	-0.28%	-0.07%	-1.30%	$2.84B	$18.76M
41	Ethena ENA	$0.18828	-0.91%	-4.35%	-15.81%	$2.52B	$239.20M
42	Ripple USD RLUSD	$0.99789	-0.29%	-0.07%	-1.27%	$2.42B	$61.22M
43	OKB OKB	$114.60	-0.38%	-2.12%	-7.92%	$2.41B	$19.49M
44	Circle USYC USYC	$1.14	-0.28%	-0.08%	-1.22%	$2.38B	$0.00
45	Aave AAVE	$153.01	-0.51%	-1.42%	-9.22%	$2.36B	$200.48M
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	+0.08%	-1.15%	$2.35B	$1.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.28%	-0.08%	-1.28%	$2.18B	$0.00
48	Ondo ONDO	$0.43632	-0.47%	-3.33%	-10.50%	$2.13B	$81.22M
49	Pump.fun PUMP	$0.00427566150	-0.79%	-6.52%	-23.66%	$1.98B	$106.83M
50	Aster ASTER	$0.71056369635	-0.67%	+0.38%	-1.93%	$1.93B	$111.91M
51	Worldcoin WLD	$0.49690341439	-1.02%	-3.09%	-9.42%	$1.90B	$236.58M
52	Polkadot DOT	$1.10	-0.87%	-4.30%	-11.53%	$1.88B	$137.77M
53	Falcon USD USDF	$0.99216	-0.28%	-0.07%	-1.29%	$1.88B	$336888.56
54	PAX Gold PAXG	$4,144.49	-0.29%	-0.26%	-2.00%	$1.83B	$42.30M
55	World Liberty Financial WLFI	$0.05685991276	-0.22%	-0.28%	-1.53%	$1.81B	$13.95M
56	USDD USDD	$0.99298	-0.21%	-0.16%	-1.22%	$1.78B	$2.13M
57	Mantle MNT	$0.52391	-0.51%	-3.19%	-7.72%	$1.73B	$20.54M
58	MemeCore M	$0.75558	+0.72%	-4.54%	-22.61%	$1.73B	$661375.91
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.08%	-0.94%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.34%	+0.35%	-0.72%	$1.67B	$18.06M
61	Sky SKY	$0.06981746744	-0.15%	-1.46%	-10.12%	$1.64B	$6.16M
62	Pepe PEPE	$0.00000387355	-0.59%	-2.46%	-4.29%	$1.63B	$146.94M
63	Internet Computer ICP	$2.89	-1.21%	-3.15%	-6.66%	$1.61B	$36.39M
64	United Stables U	$0.99708131585	-0.29%	-0.03%	-1.23%	$1.57B	$81.31M
65	HTX DAO HTX	$0.00000165304	-0.23%	-0.87%	-3.11%	$1.47B	$66.89M
66	BFUSD BFUSD	$0.99708131585	-0.29%	-0.02%	-1.23%	$1.32B	$631290.25
67	Bitget Token BGB	$1.87	-0.58%	-1.32%	-4.70%	$1.31B	$8.49M
68	USDGO USDGO	$0.99871	-0.28%	-0.06%	-1.24%	$1.27B	$9.54M
69	Arbitrum ARB	$0.18173	-0.69%	-2.88%	-8.78%	$1.26B	$108.47M
70	Venice Token VVV	$22.40	-0.22%	-2.94%	-1.16%	$1.09B	$13.80M
71	JUST JST	$0.13507259205	-0.63%	+0.46%	-1.90%	$1.08B	$22.67M
72	Gate GT	$9.98	-0.27%	-2.79%	-9.30%	$1.04B	$2.29M
73	KuCoin KCS	$7.42	-0.40%	-0.27%	-3.41%	$1.04B	$56.18M
74	Algorand ALGO	$0.11051393894	-0.33%	-2.17%	-8.21%	$1.00B	$39.50M
75	POL (ex-MATIC) POL	$0.09168563824	-0.61%	-2.27%	-10.31%	$974.49M	$44.46M
76	Kaspa KAS	$0.03500287522	-0.91%	-1.19%	-14.45%	$971.70M	$8.71M
77	Blockchain Capital BCAP	$105.60	-0.28%	-0.08%	-1.23%	$962.21M	$0.00
78	Jupiter JUP	$0.28815	-0.71%	-3.81%	-20.86%	$957.79M	$45.08M
79	Render RENDER	$1.82	-0.55%	-3.54%	-4.99%	$946.90M	$44.35M
80	Cosmos Hub ATOM	$1.69	+0.02%	-2.03%	-12.53%	$907.77M	$35.45M
81	Pi Network PI	$0.07972189038	-0.12%	-0.13%	-4.78%	$897.29M	$2.63M
82	Filecoin FIL	$1.05	-0.22%	-6.59%	-4.45%	$880.10M	$146.12M
83	Injective INJ	$8.39	-0.95%	-3.40%	+9.50%	$839.01M	$116.98M
84	Aerodrome Finance AERO	$0.8268079877	-2.51%	-6.90%	-16.79%	$830.57M	$37.50M
85	Open USD OUSD	$0.99544	0.00%	-0.45%	-1.23%	$821.65M	$177708.30
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.08%	-1.21%	$820.01M	$0.00
87	NEXO NEXO	$0.81125	-0.22%	+0.16%	-4.16%	$811.42M	$3.16M
88	Lighter LIT	$3.03	-1.82%	-5.17%	-15.98%	$756.82M	$47.20M
89	LayerZero ZRO	$1.84	-1.04%	-5.21%	-12.83%	$734.14M	$62.93M
90	Aptos APT	$0.79651	-0.29%	-2.93%	-5.79%	$703.44M	$68.66M
91	GHO GHO	$0.99789	-0.33%	-0.05%	-1.30%	$696.40M	$1.10M
92	PancakeSwap CAKE	$2.19	-0.57%	+0.71%	-4.34%	$695.99M	$67.74M
93	Stacks STX	$0.36592	-1.62%	-2.35%	-7.46%	$686.58M	$16.71M
94	Stable STABLE	$0.02508240730	-0.57%	-0.67%	-8.93%	$685.27M	$7.78M
95	Akedo AKE	$0.02985587271	-0.26%	-0.17%	+11.42%	$680.85M	$8.48M
96	XDC Network XDC	$0.03340729953	+0.02%	-0.38%	-6.03%	$666.44M	$9.31M
97	Midnight NIGHT	$0.03967753298	-1.02%	-7.10%	-20.09%	$658.91M	$11.95M
98	Pearl PRL	$1.88	-1.40%	+10.50%	+33.00%	$653.83M	$6.88M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.28%	-0.08%	-0.96%	$639.51M	$0.00
100	Ether.fi ETHFI	$0.66062776839	-1.66%	-3.19%	-6.03%	$637.87M	$24.51M