Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.1%

$2.87 Billionen

24Std Volumen$135.44 Milliarden

Coins21,667

Wechsel1501

Marktdominanz

BTC 58.26%ETH 11.36%


1	Bitcoin BTC	$83,236.10	+0.96%	-1.39%	-5.92%	$1.67T	$38.61B
2	Ethereum ETH	$2,668.68	+0.94%	-0.53%	-5.19%	$325.76B	$15.20B
3	Tether USDT	$0.99729	+0.42%	-0.16%	-3.12%	$183.39B	$69.17B
4	BNB BNB	$762.56	+1.07%	-1.45%	-7.28%	$101.54B	$1.02B
5	XRP XRP	$1.50	+1.17%	-1.59%	-3.35%	$94.19B	$4.18B
6	USDC USDC	$0.99813	+0.42%	-0.15%	-3.12%	$74.72B	$17.13B
7	Solana SOL	$118.90	+1.06%	-2.74%	-2.57%	$69.79B	$4.02B
8	TRON TRX	$0.33382	+0.59%	+0.01%	-6.02%	$31.68B	$366.95M
9	Zcash ZEC	$1,527.54	+0.29%	-4.16%	-2.47%	$25.87B	$1.01B
10	Figure Heloc FIGR_HELOC	$1.06	+0.48%	-	+1.16%	$24.57B	$24.48M
11	Hyperliquid HYPE	$88.33	+1.52%	-3.04%	-9.10%	$19.65B	$963.67M
12	Dogecoin DOGE	$0.0932366344	+1.71%	-3.57%	-4.75%	$14.59B	$1.16B
13	Chainlink LINK	$14.66	+2.23%	+3.92%	+7.58%	$10.96B	$936.78M
14	Monero XMR	$535.86	+1.43%	-1.81%	-10.36%	$10.08B	$115.88M
15	WhiteBIT Coin WBT	$83.43	+0.86%	-1.27%	-6.50%	$9.90B	$122.12M
16	USDS USDS	$0.99979	+0.44%	-0.16%	-3.15%	$9.78B	$117.54M
17	Cardano ADA	$0.24391	+1.94%	-4.19%	-2.96%	$9.16B	$616.03M
18	Rain RAIN	$0.01251268932	+0.49%	-0.42%	-13.91%	$8.87B	$24.48M
19	LEO Token LEO	$9.04	+1.12%	+0.42%	-2.31%	$8.32B	$445607.93
20	Stellar XLM	$0.2231019466	+2.15%	+2.98%	+1.42%	$7.78B	$583.64M
21	NEAR Protocol NEAR	$4.92	-1.89%	-5.42%	+15.38%	$6.42B	$1.39B
22	Bitcoin Cash BCH	$309.35	+0.74%	-7.02%	+13.55%	$6.22B	$308.51M
23	Uniswap UNI	$8.89	+1.45%	-7.78%	-3.27%	$5.50B	$1.00B
24	Litecoin LTC	$70.27	+1.27%	-1.34%	+8.11%	$5.45B	$571.74M
25	Hedera HBAR	$0.12403802254	+7.48%	+33.50%	+33.45%	$5.45B	$1.14B
26	Canton CC	$0.12903284225	-2.07%	-2.51%	+6.58%	$5.13B	$46.80M
27	Ethena USDe USDE	$0.99813	+0.42%	-0.15%	-3.13%	$4.90B	$38.46M
28	Avalanche AVAX	$10.30	+1.55%	-6.20%	-10.44%	$4.84B	$607.79M
29	Sui SUI	$1.16	+0.24%	-6.37%	+7.82%	$4.75B	$1.58B
30	Dai DAI	$0.99813	+0.43%	-0.14%	-3.12%	$4.57B	$187.14M
31	Toncoin TON	$1.62	+0.76%	-3.34%	+8.25%	$4.56B	$161.25M
32	USD1 USD1	$0.99896	+0.42%	-0.15%	-3.15%	$4.41B	$969.24M
33	Quant QNT	$234.85	-3.61%	+27.14%	+217.29%	$3.42B	$1.50B
34	Bittensor TAO	$299.94	+0.23%	-7.15%	+1.84%	$3.40B	$325.33M
35	Cronos CRO	$0.06764625839	+1.69%	+0.72%	+1.91%	$3.37B	$22.76M
36	Shiba Inu SHIB	$0.00000567203	+1.44%	-4.30%	-6.36%	$3.33B	$104.97M
37	Global Dollar USDG	$1.00	+0.43%	-0.13%	-3.10%	$3.27B	$831.80M
38	Tether Gold XAUT	$4,121.14	+0.60%	-3.69%	-7.88%	$2.84B	$342.56M
39	PayPal USD PYUSD	$0.99979	+0.44%	-0.15%	-3.12%	$2.73B	$59.86M
40	Bitway BTW	$0.97398	-30.36%	-17.29%	+3.68%	$2.65B	$35.09M
41	Ethena ENA	$0.25973	-0.22%	-5.92%	+12.53%	$2.62B	$679.46M
42	MemeCore M	$1.15	+1.53%	-2.17%	-25.02%	$2.61B	$1.85M
43	Ondo ONDO	$0.51946	+0.51%	-4.97%	+11.29%	$2.52B	$733.49M
44	Ripple USD RLUSD	$0.99979	+0.44%	-0.14%	-3.11%	$2.49B	$238.00M
45	OKB OKB	$117.56	+0.60%	-3.11%	-7.36%	$2.47B	$29.94M
46	Circle USYC USYC	$1.14	+0.42%	-0.15%	-3.06%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00513559036	+2.50%	+4.46%	+12.98%	$2.39B	$526.29M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99813	+0.42%	-0.15%	-3.12%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	+0.63%	+0.16%	-2.43%	$2.27B	$6.61M
50	Aave AAVE	$146.05	+1.15%	-5.24%	-2.54%	$2.25B	$283.29M
51	Mantle MNT	$0.66264	+0.99%	-1.80%	+0.63%	$2.19B	$49.81M
52	Polkadot DOT	$1.17	+1.02%	-5.29%	-4.67%	$2.00B	$240.75M
53	Aster ASTER	$0.7026046378	+1.39%	-3.33%	-10.29%	$1.90B	$153.42M
54	Worldcoin WLD	$0.49448	+0.74%	-11.08%	+6.91%	$1.83B	$537.53M
55	Sky SKY	$0.07774520110	+1.06%	+3.09%	+3.74%	$1.82B	$56.21M
56	World Liberty Financial WLFI	$0.05664791515	+0.99%	-1.93%	-5.29%	$1.80B	$48.91M
57	PAX Gold PAXG	$4,125.95	+0.61%	-3.47%	-7.68%	$1.79B	$210.61M
58	Morpho MORPHO	$2.57	+0.99%	-4.39%	-10.16%	$1.79B	$37.43M
59	Pepe PEPE	$0.00000420380	+1.28%	-4.23%	-15.49%	$1.76B	$322.58M
60	Internet Computer ICP	$2.97	+1.72%	-6.26%	-3.34%	$1.65B	$83.00M
61	USDD USDD	$0.99896	+0.42%	-0.07%	-3.12%	$1.54B	$2.23M
62	HTX DAO HTX	$0.00000171097	+0.90%	+0.83%	-3.42%	$1.54B	$79.10M
63	United Stables U	$0.99979	+0.41%	-0.16%	-3.14%	$1.49B	$142.69M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.51%	-0.67%	-3.93%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.11	+1.59%	-3.80%	+0.08%	$1.44B	$99.56M
66	USDGO USDGO	$0.99813	+0.42%	-0.13%	-3.10%	$1.40B	$21.38M
67	Bitget Token BGB	$1.99	+0.22%	-2.53%	-9.98%	$1.39B	$23.94M
68	Falcon USD USDF	$0.99563	+0.41%	-0.18%	-3.15%	$1.37B	$407122.59
69	Arbitrum ARB	$0.2014577279	+1.37%	-8.47%	-16.30%	$1.37B	$346.22M
70	BFUSD BFUSD	$0.99729	+0.42%	-0.20%	-3.18%	$1.32B	$2.42M
71	Venice Token VVV	$27.00	+0.78%	-10.22%	-18.16%	$1.30B	$42.02M
72	Kaspa KAS	$0.04626018862	+1.48%	-3.31%	+7.38%	$1.28B	$29.68M
73	POL (ex-MATIC) POL	$0.11488	+0.77%	-4.64%	-1.37%	$1.22B	$158.34M
74	Algorand ALGO	$0.13402766195	+4.21%	+15.36%	+13.71%	$1.22B	$195.63M
75	Gate GT	$10.86	+0.72%	-2.92%	-7.38%	$1.16B	$4.52M
76	Lighter LIT	$4.34	+0.86%	-6.68%	-15.81%	$1.09B	$92.65M
77	Jupiter JUP	$0.32716	+1.75%	-2.68%	+4.04%	$1.08B	$153.17M
78	JUST JST	$0.13069778215	-0.22%	+4.25%	+12.31%	$1.07B	$30.57M
79	KuCoin KCS	$7.36	+0.92%	+0.81%	-1.18%	$1.01B	$3.08M
80	Pi Network PI	$0.08907428464	+0.19%	-1.24%	-2.56%	$1.00B	$8.42M
81	Render RENDER	$1.92	+0.15%	-5.39%	+3.62%	$993.39M	$100.06M
82	Blockchain Capital BCAP	$107.35	+0.42%	-0.15%	-2.22%	$978.15M	$0.00
83	Cosmos Hub ATOM	$1.71	+1.47%	-8.43%	-7.90%	$912.89M	$68.37M
84	Filecoin FIL	$1.04	+1.50%	-8.55%	+2.97%	$864.77M	$163.08M
85	NEXO NEXO	$0.85661	+0.23%	-1.81%	-5.44%	$857.94M	$7.23M
86	PancakeSwap CAKE	$2.61	+0.63%	-6.72%	-0.92%	$829.81M	$107.64M
87	Dash DASH	$64.05	+1.57%	-5.43%	+1.37%	$822.73M	$154.09M
88	Aerodrome Finance AERO	$0.7975062121	+1.53%	-4.29%	+10.89%	$795.43M	$77.88M
89	VeChain VET	$0.00883067473	+1.83%	-5.00%	-3.46%	$758.13M	$13.94M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.42%	-0.14%	-3.06%	$743.81M	$0.00
91	Injective INJ	$7.30	+0.12%	-5.83%	-9.24%	$729.91M	$124.54M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.51%	-0.67%	-3.95%	$729.08M	$0.00
93	Stable STABLE	$0.02685656279	+0.53%	-2.33%	+1.66%	$716.76M	$9.34M
94	Akedo AKE	$0.03144147429	-0.27%	-3.75%	-45.61%	$716.34M	$16.85M
95	Aptos APT	$0.80999326134	+1.19%	-3.53%	+0.12%	$705.27M	$96.23M
96	GHO GHO	$0.99813	+0.42%	-0.13%	-3.08%	$697.44M	$6.50M
97	XDC Network XDC	$0.03376672935	+0.66%	+4.18%	+10.70%	$673.22M	$36.59M
98	Ether.fi ETHFI	$0.6909500585	+2.51%	-0.63%	-9.28%	$666.97M	$54.95M
99	Pyth Network PYTH	$0.07969343052	+1.06%	-5.10%	+17.71%	$626.35M	$55.45M
100	Flare FLR	$0.00704244603	+0.64%	-4.05%	-0.40%	$612.36M	$5.78M