Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.5%

$2.80 Billionen

24Std Volumen$71.06 Milliarden

Coins22,121

Wechsel1507

Marktdominanz

BTC 59.12%ETH 10.84%


1	Bitcoin BTC	$82,394.36	-0.12%	+0.10%	-5.00%	$1.66T	$23.74B
2	Ethereum ETH	$2,485.61	-0.14%	-0.17%	-9.46%	$303.66B	$8.46B
3	Tether USDT	$0.99705079031	-0.07%	-0.17%	-2.69%	$183.66B	$45.08B
4	BNB BNB	$742.98	-0.13%	+0.30%	-5.60%	$98.95B	$623.14M
5	XRP XRP	$1.40	-0.30%	+0.43%	-8.03%	$88.46B	$1.64B
6	USDC USDC	$0.99705079031	-0.07%	-0.15%	-2.62%	$72.70B	$14.62B
7	Solana SOL	$109.33	-0.22%	-0.89%	-10.22%	$64.42B	$2.46B
8	TRON TRX	$0.32987	-0.03%	-0.51%	-3.67%	$31.35B	$327.48M
9	Figure Heloc FIGR_HELOC	$1.00	-0.06%	-2.96%	-6.66%	$23.72B	$696.62M
10	Zcash ZEC	$1,215.38	+0.22%	-0.62%	-10.34%	$20.63B	$716.66M
11	Hyperliquid HYPE	$83.54	-0.23%	-1.96%	-7.46%	$18.59B	$624.79M
12	Dogecoin DOGE	$0.08576780992	-0.43%	+1.19%	-9.74%	$13.44B	$523.76M
13	USDS USDS	$0.99622	-0.07%	-0.15%	-2.66%	$10.11B	$149.02M
14	Chainlink LINK	$12.76	-0.29%	-0.46%	-10.47%	$9.79B	$226.79M
15	Monero XMR	$514.35	-0.75%	-4.46%	-7.77%	$9.68B	$133.11M
16	WhiteBIT Coin WBT	$81.05	-0.12%	+0.12%	-6.03%	$9.63B	$68.49M
17	Cardano ADA	$0.24988	-0.82%	+6.01%	-1.12%	$9.38B	$534.15M
18	LEO Token LEO	$8.88	-0.25%	-0.30%	-3.97%	$8.16B	$269779.10
19	Rain RAIN	$0.01022278072	-0.26%	-1.06%	+0.84%	$7.25B	$14.46M
20	Stellar XLM	$0.19462	-0.34%	+0.15%	-11.58%	$6.83B	$116.78M
21	NEAR Protocol NEAR	$5.02	-0.57%	+5.78%	+3.07%	$6.58B	$809.35M
22	Bitcoin Cash BCH	$277.87	-0.32%	-0.75%	-13.07%	$5.59B	$181.35M
23	Litecoin LTC	$63.40	-0.43%	-0.80%	-11.51%	$4.93B	$225.72M
24	Canton CC	$0.12040481008	-0.80%	+1.89%	-1.08%	$4.80B	$21.09M
25	Ethena USDe USDE	$0.99705079031	-0.07%	-0.16%	-2.65%	$4.78B	$31.81M
26	Avalanche AVAX	$10.38	-0.43%	+1.30%	-6.88%	$4.60B	$296.97M
27	Uniswap UNI	$7.35	-0.20%	+0.02%	-21.52%	$4.60B	$469.58M
28	Dai DAI	$0.99705079031	-0.06%	-0.18%	-2.61%	$4.54B	$286.66M
29	Sui SUI	$1.08	-0.46%	+2.48%	-9.57%	$4.45B	$462.73M
30	Bitway BTW	$1.60	-0.71%	+9.67%	+10.41%	$4.32B	$15.13M
31	USD1 USD1	$0.99622	-0.07%	-0.17%	-2.64%	$4.25B	$640.12M
32	Toncoin TON	$1.47	+0.11%	+5.45%	-4.37%	$4.16B	$89.89M
33	Hedera HBAR	$0.09154064327	-0.80%	+0.02%	-11.39%	$4.02B	$103.33M
34	Quant QNT	$247.03	-0.38%	+4.83%	-5.83%	$3.59B	$129.97M
35	Tether Gold XAUT	$4,171.49	+0.06%	+0.06%	-1.65%	$3.37B	$211.12M
36	Shiba Inu SHIB	$0.00000547025	-0.06%	+2.04%	-6.40%	$3.22B	$68.39M
37	Global Dollar USDG	$0.99870017127	-0.06%	-0.16%	-2.62%	$3.14B	$366.82M
38	Bittensor TAO	$275.79	+0.16%	+0.91%	-8.01%	$3.13B	$122.71M
39	Cronos CRO	$0.06107105152	-0.40%	+0.14%	-9.52%	$3.03B	$6.81M
40	Ethena ENA	$0.21771	-0.25%	+2.81%	-8.82%	$2.92B	$310.41M
41	PayPal USD PYUSD	$0.99705079031	-0.07%	-0.16%	-2.65%	$2.89B	$59.48M
42	OKB OKB	$125.19	-0.50%	-0.87%	+1.51%	$2.63B	$22.76M
43	Aave AAVE	$169.53	+0.25%	+2.43%	-7.77%	$2.62B	$294.50M
44	Pump.fun PUMP	$0.00544559617	-0.97%	-3.18%	-4.48%	$2.52B	$193.22M
45	Ripple USD RLUSD	$0.99705079031	-0.06%	-0.17%	-2.62%	$2.44B	$115.79M
46	Circle USYC USYC	$1.14	-0.06%	-0.13%	-2.54%	$2.38B	$0.00
47	Ondo ONDO	$0.48656	-0.86%	+1.54%	-3.29%	$2.37B	$191.49M
48	MemeCore M	$1.01	-0.86%	-3.73%	-5.33%	$2.32B	$1.62M
49	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.14%	-2.41%	$2.31B	$4.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870017127	-0.06%	-0.17%	-2.62%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-1.13%	+8.76%	+6.03%	$2.14B	$264.15M
52	Worldcoin WLD	$0.52037969288	-0.53%	+5.77%	-10.60%	$1.98B	$181.35M
53	Aster ASTER	$0.71170788424	-0.02%	+1.31%	-2.61%	$1.93B	$94.59M
54	PAX Gold PAXG	$4,173.34	+0.04%	-0.09%	-1.81%	$1.83B	$148.44M
55	World Liberty Financial WLFI	$0.05713744287	+0.48%	+4.52%	+2.95%	$1.82B	$55.72M
56	Mantle MNT	$0.54924	-0.34%	-1.25%	-17.82%	$1.81B	$27.51M
57	Falcon USD USDF	$0.99210264744	-0.07%	-0.16%	-2.73%	$1.81B	$200365.97
58	Sky SKY	$0.07710938457	-0.06%	-0.39%	-15.14%	$1.81B	$10.68M
59	Internet Computer ICP	$3.09	+0.23%	+1.99%	-9.85%	$1.72B	$62.60M
60	Pepe PEPE	$0.00000401137	-0.12%	+2.57%	-7.99%	$1.69B	$168.48M
61	Morpho MORPHO	$2.38	-0.30%	-0.20%	-9.34%	$1.67B	$20.16M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.34%	-3.04%	$1.63B	$0.00
63	USDD USDD	$0.99375	-0.06%	-0.21%	-2.88%	$1.62B	$2.74M
64	United Stables U	$0.99787	-0.07%	-0.16%	-2.59%	$1.55B	$107.95M
65	HTX DAO HTX	$0.00000167667	-0.01%	-0.05%	-4.03%	$1.51B	$142.34M
66	Bitget Token BGB	$1.94	-0.26%	+0.57%	-4.93%	$1.36B	$7.88M
67	Ethereum Classic ETC	$8.39	-0.51%	+1.68%	-7.19%	$1.33B	$62.27M
68	BFUSD BFUSD	$0.99622	-0.08%	-0.18%	-2.75%	$1.31B	$7.66M
69	USDGO USDGO	$0.99705079031	-0.06%	-0.17%	-2.64%	$1.29B	$100.12M
70	Arbitrum ARB	$0.18308128655	-0.69%	+3.06%	-9.79%	$1.24B	$136.40M
71	Jupiter JUP	$0.37193	-1.08%	+6.18%	+14.17%	$1.23B	$122.80M
72	JUST JST	$0.14184	+0.29%	+0.45%	+3.12%	$1.16B	$28.26M
73	Kaspa KAS	$0.04113547867	-0.46%	+3.56%	-5.10%	$1.14B	$13.84M
74	Gate GT	$10.63	-0.33%	-0.87%	-4.60%	$1.12B	$844900.10
75	Venice Token VVV	$22.28	-0.68%	-3.21%	-21.29%	$1.08B	$37.81M
76	Cosmos Hub ATOM	$1.98	-0.66%	+5.34%	+15.72%	$1.06B	$207.24M
77	POL (ex-MATIC) POL	$0.09978754808	-0.62%	-0.59%	-9.99%	$1.06B	$131.46M
78	KuCoin KCS	$7.57	-0.41%	-1.95%	+0.18%	$1.06B	$2.92M
79	Algorand ALGO	$0.11463	-1.18%	-4.12%	-13.12%	$1.04B	$71.79M
80	Render RENDER	$1.89	-0.47%	-0.44%	-5.95%	$981.13M	$59.61M
81	Filecoin FIL	$1.17	+1.60%	+8.55%	+9.72%	$978.00M	$174.75M
82	Blockchain Capital BCAP	$105.53	-0.06%	-0.17%	-4.86%	$961.59M	$0.00
83	Pi Network PI	$0.08128190605	-0.12%	-0.53%	-10.61%	$914.09M	$3.56M
84	Lighter LIT	$3.55	-0.61%	-4.40%	-1.53%	$887.37M	$164.28M
85	NEXO NEXO	$0.83871	-0.14%	+1.51%	-3.65%	$838.63M	$5.59M
86	Aerodrome Finance AERO	$0.80902136087	+0.51%	-4.29%	-0.75%	$813.06M	$42.83M
87	Open USD OUSD	$0.99787	-0.11%	-0.06%	-2.63%	$787.33M	$224014.06
88	PancakeSwap CAKE	$2.20	-0.24%	+1.72%	-13.66%	$787.25M	$61.28M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.06%	-0.16%	-2.55%	$786.42M	$0.00
90	LayerZero ZRO	$1.95	+0.71%	-5.34%	+9.35%	$779.41M	$99.71M
91	Midnight NIGHT	$0.04638248938	-1.69%	+2.37%	-9.36%	$770.43M	$18.40M
92	Stable STABLE	$0.02750573664	+0.91%	+5.97%	-2.07%	$744.45M	$12.42M
93	Stacks STX	$0.39502673992	-0.66%	-0.46%	+4.10%	$740.82M	$28.15M
94	Aptos APT	$0.82056702759	-1.09%	+6.31%	+1.86%	$716.16M	$129.23M
95	XDC Network XDC	$0.03539093219	-0.18%	+7.10%	+2.24%	$705.94M	$21.76M
96	Injective INJ	$6.99	+0.58%	+0.65%	-10.79%	$699.42M	$95.66M
97	GHO GHO	$0.99622	-0.06%	-0.20%	-2.70%	$696.29M	$4.75M
98	VeChain VET	$0.00782466327	+0.42%	+1.06%	-11.04%	$673.44M	$11.37M
99	Dash DASH	$51.19	-0.51%	-0.17%	-15.69%	$658.43M	$47.58M
100	Ether.fi ETHFI	$0.67212	-0.90%	-3.08%	-6.20%	$649.36M	$43.74M