Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.8%

$2.86 Billionen

24Std Volumen$57.92 Billionen

Coins21,956

Wechsel1507

Marktdominanz

BTC 58.73%ETH 11.12%


1	Bitcoin BTC	$83,747.25	-2.94%	-2.08%	+1.93%	$1.68T	$28.94B
2	Ethereum ETH	$2,608.00	-2.93%	-3.58%	+0.37%	$318.53B	$13.01B
3	Tether USDT	$0.99773	-1.92%	-0.22%	+0.45%	$183.69B	$54.93B
4	BNB BNB	$763.07	-2.77%	-2.27%	+2.13%	$101.61B	$735.61M
5	XRP XRP	$1.46	-3.05%	-2.86%	-0.27%	$91.89B	$1.77B
6	USDC USDC	$0.99773	-1.91%	-0.22%	+0.44%	$74.10B	$16.16B
7	Solana SOL	$117.46	-3.01%	-2.54%	+0.76%	$69.18B	$2.69B
8	TRON TRX	$0.33257	-2.05%	-0.97%	+0.60%	$31.62B	$317.25M
9	Figure Heloc FIGR_HELOC	$1.04	-1.90%	+0.33%	+1.26%	$24.44B	$45.69M
10	Zcash ZEC	$1,307.11	-4.77%	-2.74%	-6.28%	$22.17B	$740.97M
11	Hyperliquid HYPE	$90.06	-3.47%	-4.42%	+5.53%	$20.03B	$964.98M
12	Dogecoin DOGE	$0.08963719131	-3.79%	-5.13%	-1.19%	$14.04B	$910.19M
13	Monero XMR	$554.93	-1.83%	-1.04%	+3.78%	$10.44B	$113.09M
14	USDS USDS	$0.99857	-2.06%	-0.30%	+0.39%	$10.12B	$158.58M
15	Chainlink LINK	$13.45	-3.80%	-2.55%	-4.62%	$10.06B	$288.60M
16	WhiteBIT Coin WBT	$83.45	-2.85%	-2.42%	+1.97%	$9.91B	$80.54M
17	Cardano ADA	$0.25383	-4.04%	-5.54%	+7.52%	$9.52B	$711.07M
18	LEO Token LEO	$8.89	-1.59%	-0.24%	-0.95%	$8.17B	$161149.07
19	Rain RAIN	$0.01121604205	-2.73%	-1.62%	-8.61%	$7.95B	$9.55M
20	Stellar XLM	$0.20524403619	-3.52%	-4.51%	-5.23%	$7.19B	$161.93M
21	NEAR Protocol NEAR	$4.93	-3.86%	-7.11%	+1.12%	$6.45B	$630.81M
22	Bitcoin Cash BCH	$303.68	-3.46%	-3.75%	+0.11%	$6.10B	$178.10M
23	Litecoin LTC	$67.45	-2.64%	-2.91%	+2.78%	$5.24B	$263.47M
24	Uniswap UNI	$8.16	-5.20%	-9.13%	-6.34%	$5.10B	$648.82M
25	Ethena USDe USDE	$0.99773	-1.92%	-0.23%	+0.41%	$4.97B	$42.97M
26	Avalanche AVAX	$11.08	-3.74%	-0.79%	+0.28%	$4.91B	$589.76M
27	Canton CC	$0.12147	-2.89%	-4.23%	+0.06%	$4.85B	$14.20M
28	Sui SUI	$1.13	-3.73%	-5.38%	+0.86%	$4.65B	$560.11M
29	Dai DAI	$0.99773	-1.90%	-0.22%	+0.42%	$4.58B	$171.06M
30	USD1 USD1	$0.99773	-1.92%	-0.24%	+0.44%	$4.44B	$676.38M
31	Hedera HBAR	$0.09550130664	-3.09%	-5.41%	-2.75%	$4.20B	$109.41M
32	Toncoin TON	$1.45	-4.37%	-4.28%	+1.09%	$4.10B	$42.00M
33	Quant QNT	$258.11	-2.52%	-4.04%	-3.00%	$3.75B	$222.33M
34	Tether Gold XAUT	$4,135.68	-2.12%	+0.05%	-0.21%	$3.35B	$215.97M
35	Bittensor TAO	$291.05	-4.56%	-4.05%	-0.33%	$3.30B	$170.98M
36	Bitway BTW	$1.21	-2.53%	+5.09%	-11.79%	$3.29B	$16.06M
37	Shiba Inu SHIB	$0.00000551704	-4.13%	-5.41%	-1.31%	$3.25B	$75.45M
38	Global Dollar USDG	$0.99857	-1.91%	-0.21%	+0.41%	$3.18B	$497.95M
39	Cronos CRO	$0.06407149153	-3.50%	-6.12%	-3.36%	$3.17B	$7.44M
40	Ethena ENA	$0.22618	-4.16%	-8.41%	-4.98%	$3.04B	$328.73M
41	PayPal USD PYUSD	$0.99773	-1.96%	-0.25%	+0.41%	$2.92B	$66.20M
42	Pump.fun PUMP	$0.00605293983	-3.67%	-4.91%	+5.28%	$2.81B	$240.68M
43	OKB OKB	$131.75	-3.74%	-1.29%	+12.37%	$2.76B	$102.87M
44	Aave AAVE	$173.31	-4.21%	-5.34%	+8.36%	$2.68B	$286.50M
45	Ripple USD RLUSD	$0.99857	-1.92%	-0.22%	+0.40%	$2.52B	$166.96M
46	Circle USYC USYC	$1.14	-1.91%	-0.20%	+0.50%	$2.40B	$0.00
47	MemeCore M	$1.04	-3.19%	+2.74%	+1.58%	$2.37B	$1.82M
48	Ondo US Dollar Yield USDY	$1.15	-1.96%	-0.20%	+0.45%	$2.30B	$3.31M
49	Ondo ONDO	$0.46745	-4.25%	-5.57%	-4.49%	$2.27B	$180.95M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	-1.91%	-0.21%	+0.43%	$2.26B	$0.00
51	Sky SKY	$0.08628626828	-3.20%	-2.34%	+8.38%	$2.01B	$23.16M
52	Worldcoin WLD	$0.52609491728	-3.36%	-7.66%	+11.57%	$2.00B	$204.99M
53	Polkadot DOT	$1.13	-4.60%	-7.44%	-2.21%	$1.92B	$160.51M
54	Aster ASTER	$0.70872022296	-3.82%	-3.66%	-2.51%	$1.92B	$124.40M
55	Mantle MNT	$0.58054741668	-2.88%	-10.39%	-11.38%	$1.92B	$37.82M
56	Falcon USD USDF	$0.99354	-1.87%	-0.27%	+0.41%	$1.82B	$761693.04
57	Internet Computer ICP	$3.24	-3.13%	-8.32%	-3.87%	$1.81B	$69.04M
58	PAX Gold PAXG	$4,141.27	-2.09%	0.00%	-0.27%	$1.80B	$117.03M
59	Morpho MORPHO	$2.56	-4.89%	-7.38%	+6.38%	$1.79B	$19.92M
60	World Liberty Financial WLFI	$0.05468563987	-2.42%	+0.12%	-1.42%	$1.74B	$33.95M
61	Pepe PEPE	$0.00000410731	-3.64%	-3.87%	-0.78%	$1.73B	$195.95M
62	USDD USDD	$0.99773	-1.92%	-0.18%	+0.46%	$1.57B	$2.61M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-1.99%	-0.04%	-0.36%	$1.57B	$0.00
64	United Stables U	$0.99773	-1.92%	-0.22%	+0.40%	$1.53B	$111.33M
65	HTX DAO HTX	$0.00000169288	-2.13%	-1.33%	+0.64%	$1.52B	$50.66M
66	Bitget Token BGB	$1.96	-2.03%	-2.00%	+1.17%	$1.37B	$8.62M
67	Ethereum Classic ETC	$8.44	-4.01%	-4.86%	-4.00%	$1.34B	$61.06M
68	BFUSD BFUSD	$0.99773	-1.92%	-0.22%	+0.48%	$1.32B	$5.51M
69	USDGO USDGO	$0.99773	-1.92%	-0.20%	+0.39%	$1.30B	$21.43M
70	Venice Token VVV	$26.54	-2.76%	-9.03%	-0.54%	$1.28B	$32.69M
71	Arbitrum ARB	$0.18597	-5.80%	-9.21%	-5.10%	$1.26B	$155.48M
72	Gate GT	$11.11	-2.61%	-0.61%	+3.21%	$1.16B	$2.16M
73	Kaspa KAS	$0.04151324517	-3.69%	-3.68%	-0.97%	$1.15B	$11.93M
74	JUST JST	$0.14073876768	-1.88%	+2.93%	+11.79%	$1.15B	$33.26M
75	Jupiter JUP	$0.32922	-4.08%	-5.44%	+3.99%	$1.09B	$97.34M
76	POL (ex-MATIC) POL	$0.10220315272	-3.31%	-5.84%	-9.13%	$1.09B	$70.48M
77	Algorand ALGO	$0.11979	-3.15%	-5.39%	-2.43%	$1.09B	$105.97M
78	Render RENDER	$2.07	-3.75%	+1.63%	+12.39%	$1.07B	$107.90M
79	KuCoin KCS	$7.59	-2.44%	-0.01%	+3.51%	$1.06B	$6.75M
80	Blockchain Capital BCAP	$107.98	-1.91%	-0.21%	+1.04%	$984.42M	$0.00
81	Pi Network PI	$0.08366467363	-3.35%	-3.91%	-4.66%	$940.02M	$5.33M
82	Lighter LIT	$3.70	-4.24%	-7.33%	-4.02%	$926.36M	$90.64M
83	Filecoin FIL	$1.10	-4.65%	-4.41%	+6.76%	$919.83M	$168.72M
84	Cosmos Hub ATOM	$1.70	-3.38%	-5.30%	+2.20%	$910.78M	$43.32M
85	LayerZero ZRO	$2.20	-3.65%	+4.07%	+27.63%	$879.20M	$122.56M
86	NEXO NEXO	$0.83773	-2.58%	-1.61%	+0.85%	$837.31M	$4.59M
87	Midnight NIGHT	$0.04961896046	-2.42%	-0.03%	+54.28%	$823.91M	$26.72M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-1.91%	-0.18%	+0.50%	$797.77M	$0.00
89	Aerodrome Finance AERO	$0.78662	-3.08%	-5.80%	-1.79%	$786.71M	$49.21M
90	Stable STABLE	$0.02773316058	-2.92%	-1.38%	-3.94%	$747.76M	$10.18M
91	Injective INJ	$7.36	-6.64%	-2.84%	-0.89%	$736.53M	$143.34M
92	PancakeSwap CAKE	$2.31	-3.10%	-6.03%	-7.44%	$733.77M	$61.41M
93	Ether.fi ETHFI	$0.75982	-3.78%	+3.40%	-0.21%	$733.52M	$65.36M
94	Open USD OUSD	$0.99522	-2.06%	-0.24%	-	$717.94M	$10748.46
95	VeChain VET	$0.00824938611	-3.91%	-4.38%	-3.22%	$709.73M	$6.97M
96	Stacks STX	$0.37614	-4.42%	-0.04%	+20.65%	$703.95M	$20.04M
97	GHO GHO	$0.99773	-1.91%	-0.24%	+0.45%	$697.33M	$5.22M
98	Dash DASH	$53.35	-4.25%	-7.03%	-10.04%	$685.60M	$87.79M
99	Aptos APT	$0.77992	-4.23%	-4.15%	+3.11%	$679.90M	$78.71M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-1.99%	-0.04%	-0.37%	$657.70M	$0.00