Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.1%

$2.63 Billionen

24Std Volumen$73.59 Milliarden

Coins22,670

Wechsel1520

Marktdominanz

BTC 59.25%ETH 10.46%


1	Bitcoin BTC	$77,367.98	-0.56%	-0.04%	-7.58%	$1.56T	$46.00B
2	Ethereum ETH	$2,246.84	-0.46%	+0.12%	-7.60%	$274.55B	$4.33B
3	Tether USDT	$0.99682	-0.46%	-0.31%	-4.08%	$179.50B	$26.61B
4	BNB BNB	$700.32	-0.44%	-0.53%	-8.02%	$92.10B	$711.83M
5	XRP XRP	$1.25	-0.55%	-0.65%	-7.16%	$79.00B	$754.69M
6	USDC USDC	$0.99837	-0.46%	-0.24%	-4.07%	$71.57B	$5.88B
7	Solana SOL	$95.07	-0.91%	-1.18%	-9.71%	$56.10B	$1.74B
8	TRON TRX	$0.30190530111	-1.07%	-8.74%	-11.91%	$28.68B	$910.97M
9	Figure Heloc FIGR_HELOC	$1.06	-0.48%	+2.36%	-4.31%	$27.62B	$2.89M
10	Zcash ZEC	$1,251.52	-2.31%	-0.97%	+0.56%	$21.29B	$523.89M
11	Hyperliquid HYPE	$87.50	-1.09%	-2.79%	+10.39%	$20.95B	$1.92B
12	Dogecoin DOGE	$0.07535139362	-0.73%	-0.76%	-5.92%	$11.80B	$295.42M
13	Monero XMR	$596.78	-0.33%	+1.61%	-4.79%	$11.24B	$92.50M
14	USDS USDS	$0.99682	-0.45%	-0.35%	-4.08%	$9.53B	$206.39M
15	Chainlink LINK	$11.66	-1.07%	+1.89%	-2.07%	$8.94B	$344.37M
16	WhiteBIT Coin WBT	$74.11	-0.53%	-0.12%	-7.90%	$8.80B	$44.96M
17	LEO Token LEO	$9.39	+0.59%	-0.48%	-0.19%	$8.64B	$299740.46
18	Cardano ADA	$0.19226	-0.62%	-1.55%	-10.07%	$7.23B	$133.58M
19	Stellar XLM	$0.16909785408	-0.60%	-0.83%	-4.33%	$5.97B	$64.26M
20	NEAR Protocol NEAR	$4.42	-1.06%	+2.58%	-4.22%	$5.79B	$501.81M
21	Bitcoin Cash BCH	$284.37	-0.34%	-2.86%	-0.30%	$5.72B	$132.04M
22	Dai DAI	$0.99760012544	-0.45%	-0.31%	-4.10%	$4.53B	$30.72M
23	Ethena USDe USDE	$0.9960558528	-0.46%	-0.29%	-4.15%	$4.48B	$64.89M
24	Rain RAIN	$0.00629630840	-0.02%	-0.86%	-26.15%	$4.48B	$10.52M
25	Uniswap UNI	$7.07	-0.54%	-1.02%	+0.67%	$4.41B	$391.16M
26	Litecoin LTC	$55.50	-0.85%	-0.73%	-5.61%	$4.32B	$156.98M
27	Canton CC	$0.09728917632	-1.31%	-0.85%	-7.38%	$3.90B	$8.89M
28	USD1 USD1	$0.99528	-0.46%	-0.33%	-4.16%	$3.86B	$134.51M
29	Avalanche AVAX	$8.54	-0.66%	-0.06%	-7.55%	$3.79B	$199.44M
30	Sui SUI	$0.89567	-0.50%	-1.12%	-7.15%	$3.69B	$183.15M
31	Toncoin TON	$1.20	-0.72%	+2.34%	-7.62%	$3.41B	$28.43M
32	Hedera HBAR	$0.07165332393	-0.75%	-0.82%	-10.83%	$3.18B	$46.54M
33	Tether Gold XAUT	$3,873.85	-0.38%	-0.46%	-6.91%	$3.13B	$31.97B
34	Quant QNT	$201.15	-0.94%	+4.00%	+7.84%	$2.93B	$66.85M
35	Global Dollar USDG	$0.99837	-0.46%	-0.35%	-4.10%	$2.92B	$269.24M
36	PayPal USD PYUSD	$0.99682	-0.46%	-0.35%	-4.10%	$2.84B	$42.09M
37	Bittensor TAO	$236.12	-0.74%	-0.98%	-8.36%	$2.76B	$61.31M
38	Shiba Inu SHIB	$0.00000466532	-0.59%	-2.92%	-8.53%	$2.75B	$40.05M
39	Cronos CRO	$0.05121379455	-0.53%	-0.96%	-10.66%	$2.60B	$3.60M
40	Ethena ENA	$0.18840126208	-1.01%	-1.32%	-4.74%	$2.52B	$263.61M
41	Ripple USD RLUSD	$0.99760012544	-0.45%	-0.32%	-4.10%	$2.43B	$70.32M
42	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.34%	-4.12%	$2.39B	$1.72M
43	Circle USYC USYC	$1.14	-0.46%	-0.35%	-4.05%	$2.35B	$0.00
44	OKB OKB	$109.95	-0.55%	-0.87%	-2.46%	$2.31B	$10.26M
45	Pepe PEPE	$0.00000497456	-1.46%	+0.38%	+6.03%	$2.09B	$502.20M
46	MemeCore M	$0.89953	-1.60%	-6.38%	-5.15%	$2.06B	$1.33M
47	Aave AAVE	$133.45	+0.07%	+3.30%	-5.47%	$2.06B	$231.18M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99682	-0.46%	-0.35%	-4.11%	$2.02B	$0.00
49	Ondo ONDO	$0.40846011328	-0.85%	-1.95%	-3.04%	$1.99B	$92.73M
50	Pump.fun PUMP	$0.00418405229	-1.11%	+0.30%	-5.51%	$1.93B	$87.10M
51	Falcon USD USDF	$0.98833	-0.46%	-0.31%	-4.46%	$1.82B	$950569.84
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	-0.40%	-4.10%	$1.81B	$0.00
53	Aster ASTER	$0.69801123327	-0.77%	+1.80%	-4.79%	$1.75B	$78.22M
54	PAX Gold PAXG	$3,885.63	-0.46%	-0.37%	-6.60%	$1.73B	$52.28M
55	Morpho MORPHO	$2.36	-1.29%	+13.56%	+7.05%	$1.66B	$40.53M
56	Bitway BTW	$1.10	-0.89%	-4.56%	-39.30%	$1.65B	$6.40M
57	Polkadot DOT	$0.94277	-0.33%	-3.46%	-12.19%	$1.61B	$53.16M
58	United Stables U	$0.9960558528	-0.46%	-0.29%	-4.08%	$1.60B	$30.71M
59	Sky SKY	$0.06784020592	0.00%	+0.94%	-6.46%	$1.59B	$6.54M
60	World Liberty Financial WLFI	$0.04993629500	-0.66%	-0.35%	-9.59%	$1.59B	$13.63M
61	Mantle MNT	$0.47177	-0.58%	-0.62%	-10.63%	$1.56B	$12.75M
62	USDD USDD	$0.99528	-0.45%	-0.35%	-4.06%	$1.51B	$14.51M
63	Worldcoin WLD	$0.39765	-0.30%	-2.64%	-17.66%	$1.48B	$90.65M
64	Internet Computer ICP	$2.51	-0.39%	-1.27%	-8.46%	$1.40B	$23.68M
65	HTX DAO HTX	$0.00000150404	-0.86%	-7.49%	-10.61%	$1.34B	$34.84M
66	BFUSD BFUSD	$0.99528	-0.48%	-0.26%	-4.16%	$1.31B	$838975.07
67	USDGO USDGO	$0.99760012544	-0.45%	-0.32%	-4.11%	$1.25B	$27.39M
68	Bitget Token BGB	$1.77	-0.68%	-1.40%	-8.74%	$1.24B	$7.13M
69	Venice Token VVV	$23.28	-0.26%	+3.32%	-7.51%	$1.13B	$23.55M
70	Arbitrum ARB	$0.16369	-0.36%	+0.45%	-5.48%	$1.13B	$86.48M
71	Ethereum Classic ETC	$7.07	-0.67%	-2.12%	-10.77%	$1.12B	$22.57M
72	JUST JST	$0.13512	-0.63%	-1.37%	-7.47%	$1.08B	$20.59M
73	Gate GT	$9.50	-0.55%	+2.41%	-7.29%	$994.13M	$7.09M
74	KuCoin KCS	$7.06	-0.41%	-0.32%	-6.57%	$986.64M	$3.62M
75	POL (ex-MATIC) POL	$0.09111208575	-1.06%	-3.83%	-1.34%	$974.05M	$39.88M
76	Kaspa KAS	$0.03246802340	-0.94%	-2.65%	-12.60%	$901.78M	$10.34M
77	Open USD OUSD	$0.99760012544	-0.47%	-0.37%	-4.03%	$890.81M	$201126.07
78	Pi Network PI	$0.07798576832	-0.70%	-1.34%	-3.14%	$880.16M	$2.38M
79	Algorand ALGO	$0.09497276736	-0.26%	-0.54%	-11.80%	$861.70M	$28.58M
80	Jupiter JUP	$0.25712	-0.49%	-1.01%	-13.80%	$853.83M	$43.85M
81	Render RENDER	$1.56	-0.91%	-2.32%	-11.50%	$830.97M	$27.71M
82	Cosmos Hub ATOM	$1.49	-0.89%	-3.54%	-11.49%	$805.65M	$27.34M
83	Lighter LIT	$3.16	-0.80%	+13.74%	-6.57%	$788.89M	$90.96M
84	NEXO NEXO	$0.76827	-0.98%	+0.20%	-8.30%	$768.51M	$1.62M
85	LayerZero ZRO	$1.84	-0.38%	+6.88%	+1.87%	$735.85M	$152.65M
86	Filecoin FIL	$0.86788	-0.35%	-0.31%	-10.44%	$727.66M	$55.37M
87	Injective INJ	$7.17	-0.42%	-0.41%	-8.59%	$717.55M	$70.76M
88	GHO GHO	$0.99528	-0.47%	-0.30%	-4.07%	$695.54M	$3.15M
89	Midnight NIGHT	$0.04046210514	-0.94%	+1.40%	+4.10%	$671.99M	$10.08M
90	PancakeSwap CAKE	$1.92	-0.11%	+0.09%	-10.24%	$664.50M	$49.52M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.46%	-0.35%	-4.05%	$643.96M	$0.00
92	XDC Network XDC	$0.03122110045	-0.21%	-1.13%	-8.58%	$622.73M	$11.34M
93	Ether.fi ETHFI	$0.62234	-1.43%	-0.16%	-2.57%	$621.18M	$21.48M
94	Dash DASH	$47.91	-0.59%	-1.93%	-11.52%	$617.17M	$36.72M
95	Stacks STX	$0.32352	-1.49%	+12.22%	+3.36%	$607.36M	$76.77M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.35%	-4.02%	$566.28M	$0.00
97	Aptos APT	$0.63006323712	-0.74%	-3.62%	-14.18%	$557.10M	$27.24M
98	Beldex BDX	$0.07041327300	-0.46%	-2.98%	-11.49%	$554.55M	$10.59M
99	Usual USD USD0	$0.99682	-0.46%	-0.32%	-4.08%	$540.26M	$502299.85
100	币安人生 (BinanceLife) 币安人生	$0.52968	-0.16%	+1.87%	+3.21%	$529.99M	$3.15M