Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.6%

$2.76 Billionen

24Std Volumen$200.83 Billionen

Coins22,317

Wechsel1508

Marktdominanz

BTC 59.30%ETH 10.77%


1	Bitcoin BTC	$81,395.34	-0.08%	-1.02%	-3.05%	$1.64T	$24.10B
2	Ethereum ETH	$2,431.93	+0.01%	-1.41%	-3.91%	$297.04B	$9.63B
3	Tether USDT	$0.99727	-0.01%	-0.15%	-1.62%	$183.10B	$44.21B
4	BNB BNB	$719.47	-0.08%	-1.69%	-5.36%	$95.80B	$600.32M
5	XRP XRP	$1.30	+0.12%	-2.73%	-8.50%	$82.36B	$1.18B
6	USDC USDC	$0.9980859245	-0.01%	-0.14%	-1.60%	$72.45B	$13.92B
7	Solana SOL	$104.51	-0.04%	-2.12%	-6.13%	$61.60B	$2.48B
8	TRON TRX	$0.33568	+0.03%	+0.12%	-0.08%	$31.89B	$301.95M
9	Figure Heloc FIGR_HELOC	$1.03	-0.01%	+0.18%	+1.69%	$24.75B	$121.48M
10	Zcash ZEC	$1,175.82	-0.23%	-4.76%	-5.30%	$19.98B	$757.65M
11	Hyperliquid HYPE	$79.47	-0.43%	-2.69%	-6.79%	$17.68B	$565.12M
12	Dogecoin DOGE	$0.08023331653	+0.05%	-2.46%	-8.12%	$12.55B	$607.33M
13	Monero XMR	$551.02	+0.15%	-1.83%	+3.09%	$10.37B	$87.75M
14	USDS USDS	$1.00	-0.01%	-0.14%	-1.58%	$10.26B	$71.06M
15	WhiteBIT Coin WBT	$80.01	-0.06%	-1.24%	-3.27%	$9.50B	$86.45M
16	Chainlink LINK	$12.19	-0.18%	-3.59%	-7.24%	$9.35B	$240.93M
17	Cardano ADA	$0.22243	+0.07%	-3.68%	-13.90%	$8.37B	$247.85M
18	LEO Token LEO	$9.03	+0.01%	-0.09%	+1.47%	$8.31B	$231721.49
19	NEAR Protocol NEAR	$5.16	-0.31%	-2.61%	-3.80%	$6.76B	$824.95M
20	Stellar XLM	$0.17924	+0.31%	-2.56%	-10.19%	$6.31B	$102.74M
21	Rain RAIN	$0.00883652317	+0.03%	-4.43%	-14.92%	$6.27B	$13.81M
22	Bitcoin Cash BCH	$274.85	+0.03%	-2.76%	-3.24%	$5.52B	$125.96M
23	Ethena USDe USDE	$0.9980859245	-0.01%	-0.14%	-1.60%	$4.69B	$40.65M
24	Litecoin LTC	$59.47	+0.31%	-2.60%	-7.75%	$4.62B	$216.73M
25	Uniswap UNI	$7.31	-0.07%	-1.58%	-3.49%	$4.57B	$350.43M
26	Dai DAI	$0.9980859245	-0.02%	-0.15%	-1.59%	$4.51B	$223.57M
27	Avalanche AVAX	$9.97	-0.04%	-3.31%	-6.45%	$4.42B	$280.69M
28	Sui SUI	$1.00	+0.13%	-4.15%	-11.75%	$4.13B	$830.73M
29	Canton CC	$0.10347503054	-0.14%	-0.33%	-15.76%	$4.11B	$12.36M
30	USD1 USD1	$0.99890068852	-0.01%	-0.17%	-1.61%	$4.03B	$825.44M
31	Toncoin TON	$1.34	+0.05%	-2.96%	-8.30%	$3.80B	$24.29M
32	Hedera HBAR	$0.08310593004	-0.34%	-3.48%	-11.63%	$3.66B	$84.57M
33	Tether Gold XAUT	$4,149.68	-0.01%	-0.38%	-2.21%	$3.36B	$140.71M
34	Bitway BTW	$2.17	+2.06%	+24.98%	+28.02%	$3.26B	$45.83M
35	Bittensor TAO	$273.24	-0.52%	-5.22%	-5.13%	$3.10B	$146.49M
36	Global Dollar USDG	$0.99971	-0.01%	-0.14%	-1.57%	$3.08B	$493.26M
37	Shiba Inu SHIB	$0.00000504697	-0.14%	-1.93%	-8.98%	$2.97B	$41.60M
38	Quant QNT	$203.09	-0.57%	-3.54%	-20.10%	$2.96B	$73.33M
39	Cronos CRO	$0.05788042859	+0.13%	-1.71%	-6.51%	$2.94B	$4.84M
40	PayPal USD PYUSD	$1.00	-0.01%	-0.14%	-1.59%	$2.85B	$79.89M
41	Ethena ENA	$0.19635	-0.20%	-3.87%	-11.78%	$2.64B	$246.79M
42	OKB OKB	$117.39	-0.11%	-1.84%	-8.64%	$2.47B	$19.22M
43	Ripple USD RLUSD	$1.00	0.00%	-0.15%	-1.58%	$2.43B	$108.77M
44	Aave AAVE	$155.40	+0.03%	-4.31%	-12.20%	$2.40B	$227.97M
45	Circle USYC USYC	$1.14	-0.01%	-0.08%	-1.53%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.15%	-1.53%	$2.35B	$1.68M
47	Ondo ONDO	$0.45300879512	+0.18%	-4.31%	-9.60%	$2.20B	$102.90M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890068852	-0.01%	-0.11%	-1.59%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00459632826	-0.51%	+3.30%	-19.18%	$2.13B	$149.84M
50	Worldcoin WLD	$0.51900468074	+0.35%	-3.74%	-5.67%	$1.98B	$302.11M
51	Polkadot DOT	$1.15	+0.39%	+1.04%	-10.15%	$1.97B	$190.82M
52	Aster ASTER	$0.70640040534	-0.13%	-1.42%	-1.48%	$1.92B	$97.61M
53	Falcon USD USDF	$0.99564	-0.01%	-0.15%	-1.61%	$1.88B	$447650.66
54	PAX Gold PAXG	$4,154.24	+0.01%	-0.28%	-2.22%	$1.83B	$105.51M
55	World Liberty Financial WLFI	$0.05684999654	-0.04%	-0.45%	-1.94%	$1.81B	$20.15M
56	MemeCore M	$0.78787	-0.40%	-2.65%	-22.05%	$1.80B	$563365.16
57	Mantle MNT	$0.54181	+0.22%	+0.28%	-5.03%	$1.79B	$21.22M
58	USDD USDD	$0.99971	-0.01%	-0.11%	-1.61%	$1.78B	$2.59M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.31%	-1.25%	$1.70B	$0.00
60	Pepe PEPE	$0.00000397832	-0.24%	-2.32%	-2.41%	$1.67B	$152.69M
61	Morpho MORPHO	$2.38	+0.34%	-4.12%	-1.22%	$1.67B	$14.01M
62	Internet Computer ICP	$2.99	-0.11%	-2.47%	-6.24%	$1.67B	$41.84M
63	Sky SKY	$0.07101385426	-0.16%	-2.15%	-9.80%	$1.66B	$7.38M
64	United Stables U	$0.9980859245	-0.02%	-0.14%	-1.61%	$1.57B	$107.87M
65	HTX DAO HTX	$0.00000166668	0.00%	+0.61%	-2.61%	$1.48B	$90.60M
66	Bitget Token BGB	$1.90	-0.14%	-1.93%	-3.98%	$1.33B	$9.79M
67	BFUSD BFUSD	$0.99645	-0.01%	-0.12%	-1.60%	$1.32B	$366080.56
68	Arbitrum ARB	$0.18739	-0.02%	-6.31%	+0.44%	$1.29B	$145.27M
69	USDGO USDGO	$0.9980859245	-0.02%	-0.13%	-1.57%	$1.27B	$16.25M
70	Ethereum Classic ETC	$7.88	+0.14%	-2.18%	-6.86%	$1.25B	$47.23M
71	Venice Token VVV	$23.17	-0.70%	-5.29%	+1.04%	$1.12B	$24.52M
72	Gate GT	$10.26	-0.01%	-1.69%	-5.14%	$1.07B	$2.26M
73	JUST JST	$0.13362	-0.08%	-3.15%	-5.87%	$1.07B	$20.36M
74	KuCoin KCS	$7.44	+0.15%	+0.41%	-3.53%	$1.04B	$57.95M
75	Algorand ALGO	$0.11325	+0.26%	-4.91%	-3.37%	$1.03B	$44.38M
76	POL (ex-MATIC) POL	$0.0936978623	+0.03%	-2.16%	-8.13%	$999.63M	$52.61M
77	Jupiter JUP	$0.30064792338	-0.07%	-3.37%	-19.33%	$998.90M	$54.65M
78	Render RENDER	$1.90	-0.49%	-3.42%	-3.15%	$985.13M	$46.93M
79	Kaspa KAS	$0.03534381137	+0.20%	-6.81%	-15.42%	$981.14M	$10.68M
80	Blockchain Capital BCAP	$105.64	-0.01%	-0.11%	-1.54%	$962.64M	$0.00
81	Filecoin FIL	$1.13	-1.12%	-1.42%	-1.49%	$942.60M	$207.68M
82	Cosmos Hub ATOM	$1.73	-0.16%	-1.98%	-11.99%	$927.61M	$39.05M
83	Aerodrome Finance AERO	$0.89868	+1.35%	-2.01%	+4.47%	$902.60M	$58.49M
84	Pi Network PI	$0.07988671592	-0.03%	-1.77%	-3.73%	$898.44M	$3.29M
85	Injective INJ	$8.72	-0.43%	-5.32%	+19.02%	$871.80M	$184.06M
86	Open USD OUSD	$0.9980859245	-0.05%	-0.12%	-1.54%	$824.13M	$361080.60
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.01%	-0.10%	-1.52%	$813.46M	$0.00
88	NEXO NEXO	$0.80987543588	-0.09%	-0.92%	-4.81%	$809.71M	$4.66M
89	Lighter LIT	$3.20	-0.32%	+5.02%	-12.52%	$801.08M	$76.86M
90	LayerZero ZRO	$1.94	+0.16%	-11.75%	-2.81%	$775.57M	$106.25M
91	Aptos APT	$0.82535	-0.16%	-5.17%	-0.04%	$728.89M	$91.74M
92	Midnight NIGHT	$0.04294311539	-0.22%	-0.86%	-13.06%	$713.16M	$23.19M
93	Stacks STX	$0.37968	+0.14%	-8.30%	-3.89%	$712.10M	$17.91M
94	GHO GHO	$0.9980859245	-0.01%	-0.17%	-1.62%	$697.52M	$2.33M
95	Stable STABLE	$0.02553283042	-1.00%	-6.63%	-8.67%	$696.70M	$8.31M
96	PancakeSwap CAKE	$2.17	+0.29%	-1.87%	-3.74%	$690.43M	$56.23M
97	Akedo AKE	$0.03000784033	-1.21%	+0.02%	+9.54%	$684.56M	$14.40M
98	XDC Network XDC	$0.03349788201	-0.04%	-2.46%	-5.83%	$668.19M	$9.12M
99	Pyth Network PYTH	$0.08392069406	+0.13%	-8.35%	+6.41%	$663.95M	$55.34M
100	Celestia TIA	$0.67136	-6.31%	-2.80%	+35.47%	$659.55M	$259.75M