Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$2.46 Billionen24Std Volumen$60.84 Milliarden
Coins22,612
Wechsel1526
Marktdominanz
BTC 59.87%ETH 10.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,530.20 | +0.20% | -0.53% | -8.68% | $1.48T | $23.74B | ||
| 2 | Ethereum ETH | $2,048.14 | +0.35% | -0.74% | -15.58% | $250.32B | $8.69B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.04% | $175.70B | $38.49B | ||
| 4 | BNB BNB | $673.02 | +0.27% | -1.23% | -5.64% | $88.51B | $510.48M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.51B | $10.74B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.49% | -20.35% | $66.28B | $1.55B | ||
| 7 | Solana SOL | $82.88 | +0.37% | -0.43% | -13.69% | $49.02B | $2.00B | ||
| 8 | TRON TRX | $0.3168 | +0.02% | -0.14% | -0.63% | $30.11B | $231.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.33 | +0.54% | -1.24% | -14.31% | $17.08B | $869.70M | ||
| 11 | Zcash ZEC | $986.09 | +0.46% | -0.45% | -25.53% | $16.80B | $972.25M | ||
| 12 | Monero XMR | $558.55 | +0.12% | -1.83% | -12.37% | $10.51B | $156.86M | ||
| 13 | Dogecoin DOGE | $0.06697 | +0.35% | -1.54% | -12.42% | $10.50B | $476.99M | ||
| 14 | USDS USDS | $0.9981 | +0.03% | -0.22% | -0.03% | $8.59B | $193.31M | ||
| 15 | LEO Token LEO | $9.20 | -0.32% | -0.80% | -1.71% | $8.47B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.91 | +0.26% | -0.55% | -9.03% | $8.41B | $154.49M | ||
| 17 | Chainlink LINK | $10.10 | +0.55% | -2.52% | -12.35% | $7.75B | $243.32M | ||
| 18 | Cardano ADA | $0.1729 | +0.35% | -1.34% | -12.60% | $6.50B | $203.31M | ||
| 19 | Stellar XLM | $0.1459 | +0.02% | +0.14% | -12.90% | $5.16B | $131.53M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.04% | -0.03% | $4.93B | $35.35M | ||
| 21 | Bitcoin Cash BCH | $228.15 | +0.16% | -0.63% | -19.71% | $4.59B | $112.60M | ||
| 22 | NEAR Protocol NEAR | $3.49 | +0.02% | -3.91% | -13.05% | $4.58B | $499.83M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.03% | $4.47B | $127.54M | ||
| 24 | Litecoin LTC | $49.67 | +0.25% | -2.11% | -11.15% | $3.87B | $220.45M | ||
| 25 | Avalanche AVAX | $8.62 | +0.43% | +0.04% | -1.49% | $3.84B | $236.91M | ||
| 26 | Uniswap UNI | $6.14 | +0.18% | -4.12% | -19.69% | $3.73B | $490.37M | ||
| 27 | Canton CC | $0.09083 | +0.45% | +0.66% | -11.89% | $3.64B | $11.53M | ||
| 28 | Toncoin TON | $1.20 | +2.31% | +4.20% | +3.29% | $3.43B | $153.30M | ||
| 29 | Sui SUI | $0.8132 | +0.33% | -1.68% | -12.04% | $3.37B | $255.85M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.03% | 0.00% | $3.22B | $835.51M | ||
| 31 | Tether Gold XAUT | $3,947.39 | +0.01% | -2.35% | -3.71% | $3.19B | $144.33M | ||
| 32 | Hedera HBAR | $0.06578 | +0.73% | +0.28% | -9.26% | $2.92B | $43.10M | ||
| 33 | Ripple USD RLUSD | $0.9996 | 0.00% | -0.05% | -0.04% | $2.73B | $183.01M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $517.92M | ||
| 35 | Rain RAIN | $0.003786 | +0.08% | -14.07% | -35.13% | $2.70B | $13.62M | ||
| 36 | PayPal USD PYUSD | $0.9985 | +0.03% | -0.17% | -0.03% | $2.70B | $59.35M | ||
| 37 | Shiba Inu SHIB | $0.000004327 | +0.33% | -2.59% | -8.44% | $2.55B | $47.43M | ||
| 38 | Bittensor TAO | $215.09 | +0.62% | -2.22% | -8.52% | $2.52B | $110.87M | ||
| 39 | Cronos CRO | $0.04899 | +0.74% | +3.59% | -6.88% | $2.49B | $7.22M | ||
| 40 | Quant QNT | $165.22 | +1.63% | -7.49% | -19.74% | $2.41B | $96.09M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | -0.02% | +0.04% | $2.39B | $4.76M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.35 | +0.45% | +2.06% | -11.78% | $2.07B | $25.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.53% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1415 | -0.05% | -7.37% | -21.20% | $1.91B | $223.65M | ||
| 46 | Pepe PEPE | $0.000004461 | +0.21% | -14.54% | -10.46% | $1.88B | $584.19M | ||
| 47 | MemeCore M | $0.7995 | +0.12% | +2.91% | -3.32% | $1.84B | $593952.00 | ||
| 48 | Falcon USD USDF | $0.9945 | -0.01% | -0.01% | +0.09% | $1.82B | $311257.00 | ||
| 49 | Aave AAVE | $117.17 | +0.26% | -5.05% | -11.56% | $1.81B | $181.47M | ||
| 50 | PAX Gold PAXG | $3,949.41 | +0.02% | -2.38% | -3.94% | $1.77B | $73.43M | ||
| 51 | Ondo ONDO | $0.3533 | +0.20% | -4.88% | -13.46% | $1.72B | $87.37M | ||
| 52 | Aster ASTER | $0.6608 | -0.01% | +2.94% | -6.73% | $1.70B | $77.14M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.07% | $1.62B | $188.99M | ||
| 55 | Pump.fun PUMP | $0.003439 | +0.81% | -2.60% | -20.59% | $1.58B | $89.06M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.08% | +0.58% | +0.34% | $1.53B | $28.81M | ||
| 57 | Bitway BTW | $0.9914 | -0.26% | -11.80% | -3.33% | $1.49B | $7.36M | ||
| 58 | USDD USDD | $0.9987 | +0.02% | 0.00% | +0.01% | $1.49B | $2.72M | ||
| 59 | Polkadot DOT | $0.8427 | +0.34% | +0.44% | -11.17% | $1.44B | $70.94M | ||
| 60 | Internet Computer ICP | $2.56 | +0.14% | +0.31% | -3.32% | $1.43B | $44.66M | ||
| 61 | Mantle MNT | $0.4305 | +0.50% | +1.66% | -10.37% | $1.43B | $39.62M | ||
| 62 | Morpho MORPHO | $2.00 | +0.08% | -1.18% | -12.25% | $1.41B | $13.07M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.06% | +0.09% | -2.60% | $1.36B | $34.05M | ||
| 64 | Sky SKY | $0.05779 | +0.19% | -2.74% | -14.10% | $1.35B | $7.01M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.02% | $1.32B | $2.21M | ||
| 66 | Bitget Token BGB | $1.69 | +0.26% | -0.37% | -4.89% | $1.18B | $6.71M | ||
| 67 | JUST JST | $0.1445 | +0.11% | 0.00% | +2.71% | $1.16B | $24.17M | ||
| 68 | Worldcoin WLD | $0.3051 | +0.04% | -2.78% | -18.83% | $1.15B | $103.98M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.05% | $1.08B | $32.24M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.41% | -1.34% | -9.99% | $1.05B | $23.80M | ||
| 71 | Gate GT | $9.86 | +0.55% | +1.21% | +0.19% | $1.03B | $8.45M | ||
| 72 | Arbitrum ARB | $0.1491 | -0.11% | -6.60% | -9.10% | $1.03B | $132.79M | ||
| 73 | Venice Token VVV | $19.76 | +1.13% | +3.52% | -10.31% | $967.14M | $22.37M | ||
| 74 | Open USD OUSD | $0.9998 | -0.10% | +0.05% | -0.05% | $952.61M | $647076.00 | ||
| 75 | KuCoin KCS | $6.80 | +0.28% | 0.00% | -8.14% | $949.18M | $3.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08599 | +0.09% | -2.37% | -10.95% | $915.69M | $43.73M | ||
| 77 | Render RENDER | $1.54 | +0.29% | -3.44% | -4.27% | $854.91M | $27.24M | ||
| 78 | Jupiter JUP | $0.2544 | +0.62% | -1.07% | -2.48% | $844.60M | $51.92M | ||
| 79 | Algorand ALGO | $0.08859 | +0.05% | -2.11% | -11.15% | $804.13M | $35.03M | ||
| 80 | Lighter LIT | $3.21 | -0.42% | -6.54% | -7.39% | $803.22M | $58.16M | ||
| 81 | Kaspa KAS | $0.02888 | +0.01% | -2.87% | -10.07% | $803.05M | $12.21M | ||
| 82 | Pi Network PI | $0.07016 | +0.10% | -4.13% | -8.38% | $798.07M | $3.78M | ||
| 83 | Midnight NIGHT | $0.0467 | +0.94% | +6.28% | +9.21% | $775.47M | $34.67M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.42% | -0.96% | -8.34% | $755.80M | $30.96M | ||
| 85 | Injective INJ | $7.48 | -0.29% | -8.63% | -8.48% | $747.88M | $99.26M | ||
| 86 | NEXO NEXO | $0.714 | -0.22% | +0.38% | -7.38% | $714.06M | $5.22M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.03% | -0.03% | $697.89M | $1.80M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.747 | +0.25% | -2.12% | -13.75% | $632.24M | $58.07M | ||
| 90 | LayerZero ZRO | $1.55 | +1.15% | -0.38% | -14.38% | $621.13M | $52.82M | ||
| 91 | Ether.fi ETHFI | $0.6195 | +0.66% | -2.13% | +4.37% | $618.73M | $33.21M | ||
| 92 | XDC Network XDC | $0.03059 | +1.20% | +1.49% | -3.95% | $610.12M | $19.52M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.29% | -1.19% | -9.92% | $573.35M | $36.59M | ||
| 95 | Stacks STX | $0.3031 | +0.58% | -4.67% | -13.05% | $570.49M | $10.67M | ||
| 96 | Beldex BDX | $0.07132 | -0.21% | -1.96% | -2.84% | $561.62M | $11.99M | ||
| 97 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.14% | $537.67M | $981010.00 | ||
| 98 | Pearl PRL | $1.42 | +0.73% | +1.26% | -15.06% | $535.25M | $12.15M | ||
| 99 | Dash DASH | $41.41 | +0.56% | -5.54% | -14.67% | $533.90M | $46.87M | ||
| 100 | EURC EURC | $1.11 | +0.09% | -0.54% | -1.63% | $522.07M | $34.16M |
