Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.8%

$2.82 Billionen

24Std Volumen$65.39 Milliarden

Coins22,186

Wechsel1508

Marktdominanz

BTC 59.50%ETH 11.04%


1	Bitcoin BTC	$83,375.83	-1.06%	+0.64%	-5.86%	$1.68T	$20.48B
2	Ethereum ETH	$2,547.19	-1.14%	+2.06%	-9.07%	$311.03B	$10.51B
3	Tether USDT	$0.99746	-0.76%	-0.02%	-3.32%	$183.84B	$42.09B
4	BNB BNB	$750.20	-0.87%	+0.60%	-8.16%	$99.89B	$586.30M
5	XRP XRP	$1.40	-0.94%	+1.02%	-10.04%	$88.66B	$1.23B
6	USDC USDC	$0.99829	-0.78%	-0.03%	-3.29%	$72.76B	$12.11B
7	Solana SOL	$111.56	-0.83%	+2.20%	-10.45%	$65.70B	$2.33B
8	TRON TRX	$0.33109745611	-0.82%	+0.31%	-4.26%	$31.42B	$317.17M
9	Figure Heloc FIGR_HELOC	$1.06	-	-0.88%	-4.42%	$25.22B	$106580.94
10	Zcash ZEC	$1,305.56	-1.51%	+6.64%	-4.04%	$22.17B	$985.37M
11	Hyperliquid HYPE	$87.24	-0.75%	+3.02%	-7.47%	$19.41B	$525.50M
12	Dogecoin DOGE	$0.08673585752	-0.52%	+2.30%	-11.58%	$13.61B	$467.12M
13	Chainlink LINK	$13.33	-0.46%	+3.82%	-8.13%	$10.22B	$274.64M
14	USDS USDS	$0.99579	-0.78%	-0.05%	-3.25%	$10.20B	$155.87M
15	Monero XMR	$536.44	-0.46%	+1.45%	-3.62%	$10.09B	$102.33M
16	WhiteBIT Coin WBT	$82.12	-1.04%	+0.90%	-6.87%	$9.75B	$58.42M
17	Cardano ADA	$0.250199589	-0.75%	+1.24%	-9.55%	$9.40B	$393.73M
18	LEO Token LEO	$8.90	-0.37%	+0.02%	-3.14%	$8.19B	$144448.65
19	NEAR Protocol NEAR	$5.76	-0.59%	+10.60%	+11.71%	$7.54B	$1.23B
20	Rain RAIN	$0.01032782203	-0.36%	+1.24%	-14.20%	$7.32B	$9.54M
21	Stellar XLM	$0.20099366982	-0.93%	+3.30%	-12.34%	$7.05B	$163.30M
22	Bitcoin Cash BCH	$284.45	-0.75%	+2.71%	-13.20%	$5.72B	$176.64M
23	Litecoin LTC	$65.26	-0.48%	+2.61%	-9.24%	$5.07B	$244.86M
24	Canton CC	$0.1250997945	-1.72%	+3.88%	-4.30%	$4.98B	$18.92M
25	Avalanche AVAX	$10.95	-0.73%	+6.21%	-2.95%	$4.85B	$359.45M
26	Uniswap UNI	$7.62	-0.91%	+1.78%	-18.12%	$4.76B	$457.87M
27	Ethena USDe USDE	$0.99662	-0.77%	-0.01%	-3.30%	$4.74B	$36.62M
28	Bitway BTW	$1.72	-0.60%	+12.10%	+78.16%	$4.65B	$31.73M
29	Sui SUI	$1.12	-0.97%	+2.22%	-11.47%	$4.60B	$511.91M
30	Dai DAI	$0.99829	-0.79%	-0.02%	-3.29%	$4.55B	$259.12M
31	USD1 USD1	$0.99662	-0.77%	-0.01%	-3.31%	$4.24B	$541.77M
32	Hedera HBAR	$0.09340784656	-0.78%	+2.01%	-11.85%	$4.11B	$83.98M
33	Toncoin TON	$1.44	-0.64%	-0.15%	-8.39%	$4.08B	$31.82M
34	Quant QNT	$237.09	-0.36%	+0.40%	-7.18%	$3.45B	$98.08M
35	Tether Gold XAUT	$4,164.61	-0.86%	-0.30%	-2.81%	$3.37B	$122.60M
36	Bittensor TAO	$295.37	-0.90%	+5.29%	-4.64%	$3.35B	$186.32M
37	Shiba Inu SHIB	$0.00000547169	-0.90%	+1.53%	-10.33%	$3.22B	$57.26M
38	Ethena ENA	$0.23435	-1.05%	+6.45%	-4.92%	$3.14B	$451.53M
39	Global Dollar USDG	$0.99579	-0.78%	-0.03%	-3.28%	$3.10B	$324.01M
40	Cronos CRO	$0.06157436905	-1.38%	+3.70%	-13.37%	$3.05B	$6.53M
41	PayPal USD PYUSD	$0.99662	-0.78%	-0.01%	-3.27%	$2.91B	$58.04M
42	Pump.fun PUMP	$0.00577961050	-0.94%	+5.57%	-11.92%	$2.68B	$198.58M
43	OKB OKB	$126.75	-0.94%	+2.98%	-2.52%	$2.66B	$19.15M
44	Aave AAVE	$167.73	-0.87%	+0.51%	-9.56%	$2.59B	$218.01M
45	Ondo ONDO	$0.50790516567	-1.48%	+4.89%	-0.76%	$2.47B	$246.45M
46	Ripple USD RLUSD	$0.99746	-0.77%	-0.02%	-3.26%	$2.44B	$78.90M
47	Circle USYC USYC	$1.14	-0.78%	-0.03%	-3.20%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.80%	+0.02%	-3.20%	$2.31B	$2.47M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.78%	-0.03%	-3.28%	$2.21B	$0.00
50	Polkadot DOT	$1.26	-0.51%	+1.82%	-0.24%	$2.15B	$142.03M
51	MemeCore M	$0.91823	-0.89%	-4.37%	-15.12%	$2.10B	$717714.12
52	Worldcoin WLD	$0.54793	-0.31%	+0.30%	-6.44%	$2.09B	$236.02M
53	Internet Computer ICP	$3.44	-0.57%	+12.62%	+1.56%	$1.92B	$116.68M
54	Aster ASTER	$0.70639683961	-0.99%	-0.45%	-4.53%	$1.92B	$84.90M
55	Sky SKY	$0.08094423743	-0.65%	+5.75%	-17.66%	$1.90B	$15.54M
56	Mantle MNT	$0.56878	-1.87%	+1.97%	-15.80%	$1.88B	$22.38M
57	PAX Gold PAXG	$4,166.58	-0.88%	-0.34%	-2.90%	$1.83B	$130.77M
58	Falcon USD USDF	$0.99162	-0.76%	-0.05%	-3.37%	$1.81B	$235916.95
59	World Liberty Financial WLFI	$0.05689029914	-0.53%	-0.03%	+0.13%	$1.81B	$17.09M
60	USDD USDD	$0.99496	-0.76%	+0.24%	-3.32%	$1.78B	$13.00M
61	Pepe PEPE	$0.00000421327	-0.99%	+5.20%	-7.47%	$1.77B	$207.00M
62	Morpho MORPHO	$2.47	-0.42%	+3.53%	-10.88%	$1.73B	$18.52M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.81%	-0.13%	-3.07%	$1.63B	$0.00
64	United Stables U	$0.99579	-0.80%	-0.03%	-3.29%	$1.55B	$84.98M
65	HTX DAO HTX	$0.00000168167	-0.71%	-0.34%	-5.37%	$1.51B	$50.17M
66	Bitget Token BGB	$1.95	-1.19%	+0.54%	-6.29%	$1.37B	$8.95M
67	Ethereum Classic ETC	$8.44	-0.65%	+1.43%	-8.80%	$1.34B	$46.74M
68	BFUSD BFUSD	$0.99662	-0.77%	-0.03%	-3.39%	$1.32B	$3.08M
69	Arbitrum ARB	$0.19265	-1.06%	-0.32%	-8.52%	$1.31B	$185.73M
70	USDGO USDGO	$0.99829	-0.76%	0.00%	-3.27%	$1.29B	$10.99M
71	Venice Token VVV	$24.70	-0.07%	+10.85%	-17.97%	$1.19B	$48.04M
72	Jupiter JUP	$0.35861	-0.90%	+0.56%	+3.33%	$1.19B	$90.66M
73	Algorand ALGO	$0.13093778491	+0.71%	+10.44%	-2.40%	$1.19B	$96.16M
74	Kaspa KAS	$0.04248180521	+0.01%	+4.61%	-4.99%	$1.18B	$10.77M
75	Gate GT	$10.96	-0.73%	+0.45%	-4.10%	$1.15B	$947810.42
76	JUST JST	$0.13760977395	-0.10%	+0.93%	-4.99%	$1.13B	$28.95M
77	POL (ex-MATIC) POL	$0.10341583012	+0.34%	+1.99%	-7.76%	$1.10B	$68.13M
78	KuCoin KCS	$7.76	-0.77%	+2.22%	-0.43%	$1.08B	$2.60M
79	Render RENDER	$2.05	+1.76%	+7.63%	-1.02%	$1.06B	$57.91M
80	Filecoin FIL	$1.23	-0.85%	+11.97%	+12.51%	$1.03B	$273.55M
81	Cosmos Hub ATOM	$1.86	-1.86%	-3.75%	+2.98%	$996.04M	$108.17M
82	LayerZero ZRO	$2.41	+2.48%	+19.91%	+23.65%	$962.18M	$142.86M
83	Blockchain Capital BCAP	$105.53	-0.78%	-0.03%	-5.50%	$961.60M	$0.00
84	Lighter LIT	$3.82	-1.13%	+7.15%	-1.54%	$955.51M	$70.01M
85	Aerodrome Finance AERO	$0.92907447382	-1.62%	-3.41%	+4.83%	$932.74M	$66.19M
86	Pi Network PI	$0.08209732393	-0.76%	-0.41%	-8.33%	$922.99M	$2.98M
87	NEXO NEXO	$0.82899	-1.26%	-0.93%	-6.26%	$828.91M	$1.53M
88	Midnight NIGHT	$0.04975210487	+1.22%	+1.40%	+6.87%	$825.99M	$18.37M
89	Injective INJ	$7.90	-1.00%	+4.13%	+1.19%	$790.55M	$119.68M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.78%	-0.03%	-3.21%	$788.96M	$0.00
91	Open USD OUSD	$0.99662	-0.56%	-0.03%	-3.19%	$787.21M	$379541.02
92	Aptos APT	$0.88737	-0.90%	+5.36%	+7.62%	$772.95M	$158.63M
93	PancakeSwap CAKE	$2.37	-1.54%	+5.58%	-7.98%	$755.02M	$72.17M
94	Starknet STRK	$0.10174783286	-3.10%	-6.84%	+71.17%	$751.43M	$498.48M
95	Stable STABLE	$0.02680221397	-0.95%	-1.87%	-2.92%	$727.08M	$8.81M
96	Stacks STX	$0.38197	-1.16%	-2.84%	-5.16%	$715.99M	$23.69M
97	XDC Network XDC	$0.03552533924	-0.64%	+1.49%	+5.80%	$708.57M	$9.93M
98	GHO GHO	$0.99662	-0.77%	-0.06%	-3.38%	$696.39M	$6.35M
99	Ether.fi ETHFI	$0.72140881495	-1.69%	+2.47%	-7.33%	$696.39M	$47.99M
100	VeChain VET	$0.00789538163	-0.98%	+0.98%	-12.64%	$678.62M	$6.62M