Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.5%
$2.34 Billionen24Std Volumen$97.58 Milliarden
Coins22,436
Wechsel1525
Marktdominanz
BTC 58.98%ETH 10.08%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,747.25 | -0.74% | -6.50% | -9.36% | $1.38T | $44.19B | ||
| 2 | Ethereum ETH | $1,933.06 | -0.24% | -5.61% | -13.11% | $236.25B | $15.50B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.57B | $64.14B | ||
| 4 | BNB BNB | $632.12 | -0.65% | -5.97% | -8.67% | $83.13B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.08B | $17.23B | ||
| 6 | XRP XRP | $1.03 | +0.16% | -1.43% | -13.86% | $65.34B | $2.08B | ||
| 7 | Solana SOL | $79.87 | -0.51% | -3.65% | -10.97% | $47.25B | $3.35B | ||
| 8 | TRON TRX | $0.3107 | +0.04% | -1.96% | -2.38% | $29.53B | $331.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.12 | -1.03% | +1.30% | -8.13% | $17.27B | $1.01B | ||
| 11 | Zcash ZEC | $943.48 | -1.25% | -4.56% | -25.10% | $16.07B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06462 | -0.09% | -3.42% | -9.99% | $10.13B | $700.40M | ||
| 13 | Monero XMR | $533.33 | +0.76% | -4.12% | -14.61% | $10.04B | $187.46M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.09% | -0.01% | $8.59B | $217.27M | ||
| 15 | LEO Token LEO | $9.28 | +0.17% | +0.56% | -0.69% | $8.54B | $97467.00 | ||
| 16 | WhiteBIT Coin WBT | $66.65 | -0.52% | -5.96% | -8.42% | $7.91B | $203.45M | ||
| 17 | Chainlink LINK | $9.91 | +0.10% | -1.67% | -7.95% | $7.60B | $318.44M | ||
| 18 | Cardano ADA | $0.1704 | -0.04% | -1.55% | -7.05% | $6.40B | $299.31M | ||
| 19 | Stellar XLM | $0.1463 | +0.23% | +0.30% | -5.59% | $5.18B | $173.11M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.03% | $4.93B | $34.72M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.34% | +1.75% | -4.56% | $4.62B | $596.21M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.03% | -0.01% | $4.49B | $181.04M | ||
| 23 | Bitcoin Cash BCH | $220.43 | -0.14% | -3.25% | -18.79% | $4.43B | $104.32M | ||
| 24 | Litecoin LTC | $48.86 | +0.03% | -1.49% | -6.31% | $3.80B | $251.04M | ||
| 25 | Avalanche AVAX | $8.29 | +0.05% | -3.83% | -0.06% | $3.70B | $243.72M | ||
| 26 | Uniswap UNI | $5.82 | -0.02% | -5.03% | -16.43% | $3.54B | $534.13M | ||
| 27 | Canton CC | $0.088 | -0.05% | -2.33% | -13.82% | $3.52B | $11.00M | ||
| 28 | Sui SUI | $0.8011 | +0.44% | -1.22% | -7.12% | $3.32B | $405.99M | ||
| 29 | Toncoin TON | $1.14 | 0.00% | -6.49% | +5.32% | $3.26B | $142.90M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.03% | $3.14B | $1.27B | ||
| 31 | Tether Gold XAUT | $3,884.12 | +0.12% | -1.02% | -3.67% | $3.14B | $328.04M | ||
| 32 | Hedera HBAR | $0.06222 | +0.56% | -5.44% | -8.80% | $2.76B | $75.16M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.03% | -0.03% | $2.70B | $147.27M | ||
| 34 | Rain RAIN | $0.003745 | +0.02% | -1.53% | -38.12% | $2.68B | $17.11M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $606.14M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.08% | -0.01% | $2.66B | $61.85M | ||
| 37 | Shiba Inu SHIB | $0.000004269 | +0.04% | -1.17% | -6.59% | $2.52B | $54.46M | ||
| 38 | Bittensor TAO | $210.37 | +0.41% | -1.59% | -4.14% | $2.47B | $132.80M | ||
| 39 | Cronos CRO | $0.04715 | -0.23% | -3.20% | -5.99% | $2.39B | $6.39M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.15% | +0.27% | $2.39B | $6.65M | ||
| 41 | Quant QNT | $157.50 | -0.98% | -4.01% | -16.64% | $2.29B | $58.38M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.41 | +0.09% | -4.21% | -9.58% | $1.98B | $23.23M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.28% | -1.06% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000454 | +0.26% | +1.72% | -7.43% | $1.91B | $547.33M | ||
| 46 | Ethena ENA | $0.1371 | 0.00% | -3.05% | -16.10% | $1.85B | $354.33M | ||
| 47 | MemeCore M | $0.8044 | -0.47% | +0.72% | -2.16% | $1.85B | $2.64M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.01% | +0.04% | +0.07% | $1.82B | $762817.00 | ||
| 49 | PAX Gold PAXG | $3,885.83 | +0.07% | -1.00% | -3.78% | $1.74B | $152.57M | ||
| 50 | Aave AAVE | $111.50 | -0.31% | -4.57% | -14.27% | $1.72B | $225.41M | ||
| 51 | Aster ASTER | $0.6546 | -0.93% | -0.88% | -5.07% | $1.68B | $102.10M | ||
| 52 | Ondo ONDO | $0.3434 | -0.16% | -2.21% | -8.18% | $1.67B | $119.15M | ||
| 53 | United Stables U | $0.9996 | +0.02% | +0.02% | +0.01% | $1.63B | $279.40M | ||
| 54 | Pump.fun PUMP | $0.0034 | -0.65% | -0.93% | -13.93% | $1.56B | $100.18M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04711 | -0.40% | -1.83% | -0.47% | $1.50B | $54.74M | ||
| 57 | USDD USDD | $0.9985 | -0.04% | -0.02% | +0.05% | $1.48B | $2.38M | ||
| 58 | Internet Computer ICP | $2.61 | -0.46% | +1.57% | +7.61% | $1.46B | $60.49M | ||
| 59 | Polkadot DOT | $0.8269 | +0.17% | -1.34% | -10.68% | $1.42B | $80.69M | ||
| 60 | Morpho MORPHO | $2.01 | +0.74% | +0.67% | -5.58% | $1.41B | $17.89M | ||
| 61 | Mantle MNT | $0.4074 | +0.07% | -4.92% | -7.56% | $1.35B | $23.50M | ||
| 62 | Sky SKY | $0.05744 | -0.67% | -0.44% | -12.50% | $1.35B | $9.47M | ||
| 63 | HTX DAO HTX | $0.000001504 | +0.31% | -1.41% | -2.84% | $1.34B | $79.25M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.03% | $1.32B | $4.62M | ||
| 65 | Bitway BTW | $0.8595 | +11.80% | -13.87% | -17.50% | $1.29B | $11.36M | ||
| 66 | JUST JST | $0.1462 | -0.11% | +1.15% | +2.93% | $1.17B | $28.62M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.27% | -3.36% | $1.16B | $12.07M | ||
| 68 | Worldcoin WLD | $0.2988 | +0.64% | -1.81% | -13.05% | $1.12B | $144.96M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.02% | -0.03% | $1.06B | $59.95M | ||
| 70 | Ethereum Classic ETC | $6.52 | +0.03% | -1.20% | -6.94% | $1.04B | $30.42M | ||
| 71 | Arbitrum ARB | $0.1459 | +0.22% | -1.51% | -12.35% | $1.01B | $167.94M | ||
| 72 | Open USD OUSD | $0.9991 | -0.09% | -0.02% | 0.00% | $953.43M | $894276.00 | ||
| 73 | Gate GT | $9.02 | +1.08% | -8.29% | -7.88% | $944.52M | $9.50M | ||
| 74 | POL (ex-MATIC) POL | $0.08772 | -0.37% | +2.35% | -6.75% | $934.14M | $63.10M | ||
| 75 | Venice Token VVV | $18.81 | +0.66% | -3.62% | -9.77% | $921.14M | $38.31M | ||
| 76 | KuCoin KCS | $6.51 | -0.08% | -3.66% | -9.62% | $909.75M | $4.47M | ||
| 77 | Jupiter JUP | $0.2627 | +0.70% | +4.06% | +6.91% | $872.09M | $71.01M | ||
| 78 | Render RENDER | $1.51 | -0.29% | -0.04% | -1.02% | $842.58M | $38.28M | ||
| 79 | Kaspa KAS | $0.02922 | +0.13% | +0.74% | -4.10% | $812.57M | $13.91M | ||
| 80 | Lighter LIT | $3.20 | +0.64% | +0.24% | -4.36% | $800.53M | $72.22M | ||
| 81 | Algorand ALGO | $0.08732 | +0.28% | -1.43% | -7.15% | $792.85M | $37.36M | ||
| 82 | Pi Network PI | $0.06911 | +0.78% | -1.43% | -8.61% | $786.65M | $3.72M | ||
| 83 | Injective INJ | $7.55 | -0.14% | +1.80% | -8.87% | $754.57M | $90.32M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.44% | -0.49% | -0.60% | $754.33M | $36.66M | ||
| 85 | Midnight NIGHT | $0.04322 | -0.35% | -8.39% | +9.32% | $717.70M | $24.00M | ||
| 86 | GHO GHO | $0.9984 | -0.01% | 0.00% | -0.04% | $697.91M | $12.74M | ||
| 87 | NEXO NEXO | $0.6913 | +0.12% | -3.29% | -5.92% | $691.27M | $6.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -0.01% | +1.68% | -0.80% | $630.31M | $65.68M | ||
| 90 | Filecoin FIL | $0.7345 | +0.46% | -1.70% | -8.73% | $621.80M | $68.28M | ||
| 91 | Ether.fi ETHFI | $0.612 | +1.21% | -0.68% | +8.20% | $611.12M | $37.40M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.48% | -4.66% | -10.59% | $583.21M | $45.74M | ||
| 93 | Beldex BDX | $0.07391 | -0.33% | +3.85% | +2.94% | $581.80M | $12.21M | ||
| 94 | XDC Network XDC | $0.02914 | -0.01% | -3.42% | -6.02% | $581.33M | $14.65M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.07% | $538.01M | $245982.00 | ||
| 97 | Stacks STX | $0.2844 | -0.37% | -6.28% | -15.72% | $535.35M | $17.19M | ||
| 98 | EURC EURC | $1.11 | -0.04% | -0.28% | -1.12% | $523.13M | $51.70M | ||
| 99 | Pyth Network PYTH | $0.0663 | +0.50% | +5.01% | +4.32% | $522.10M | $33.93M | ||
| 100 | Dash DASH | $40.13 | -0.08% | -2.80% | -10.76% | $517.42M | $42.97M |
