Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.61 Billionen

24Std Volumen$61.52 Milliarden

Coins22,750

Wechsel1525

Marktdominanz

BTC 59.30%ETH 10.59%


1	Bitcoin BTC	$76,954.63	-1.61%	+0.16%	-8.73%	$1.55T	$24.87B
2	Ethereum ETH	$2,256.26	-1.80%	+0.33%	-7.66%	$275.68B	$7.85B
3	Tether USDT	$0.99647	-1.10%	-0.05%	-4.68%	$177.81B	$40.74B
4	BNB BNB	$689.78	-1.51%	-0.87%	-10.72%	$90.71B	$719.40M
5	XRP XRP	$1.26	-1.41%	+0.82%	-8.27%	$79.74B	$1.54B
6	USDC USDC	$0.99647	-1.09%	-0.06%	-4.68%	$70.46B	$11.21B
7	Solana SOL	$91.69	-1.76%	-0.49%	-12.56%	$54.12B	$2.03B
8	TRON TRX	$0.32112	-1.38%	+0.60%	-7.48%	$30.52B	$469.13M
9	Figure Heloc FIGR_HELOC	$1.03	-1.18%	-0.31%	-4.04%	$26.82B	$480.68M
10	Zcash ZEC	$1,206.73	-1.68%	+4.77%	-11.21%	$20.54B	$845.85M
11	Hyperliquid HYPE	$83.44	-1.71%	-1.18%	-0.42%	$19.98B	$1.16B
12	Monero XMR	$627.33	-1.45%	+3.39%	-1.23%	$11.81B	$163.95M
13	Dogecoin DOGE	$0.07424086805	-1.49%	-0.09%	-8.91%	$11.62B	$282.85M
14	WhiteBIT Coin WBT	$73.29	-1.64%	+0.11%	-8.71%	$8.70B	$87.17M
15	LEO Token LEO	$9.28	-0.90%	-1.14%	-2.07%	$8.54B	$214598.61
16	Chainlink LINK	$10.88	-1.73%	-2.40%	-8.88%	$8.34B	$256.90M
17	USDS USDS	$0.83322	-1.10%	-0.08%	-4.68%	$8.01B	$160.10M
18	Cardano ADA	$0.18712	-1.48%	-0.93%	-11.71%	$7.03B	$164.26M
19	Stellar XLM	$0.16017580176	-1.52%	-1.71%	-8.97%	$5.65B	$109.27M
20	Bitcoin Cash BCH	$271.98	-1.38%	-1.61%	-10.42%	$5.47B	$110.51M
21	NEAR Protocol NEAR	$3.80	-1.47%	-1.97%	-22.14%	$4.98B	$497.55M
22	Rain RAIN	$0.00661795587	-2.86%	-3.33%	-13.37%	$4.73B	$13.74M
23	Dai DAI	$0.99647	-1.09%	-0.08%	-4.68%	$4.49B	$132.30M
24	Ethena USDe USDE	$0.98261	-1.10%	+0.02%	-4.71%	$4.44B	$176.58M
25	Uniswap UNI	$7.12	-0.93%	+0.44%	-2.71%	$4.32B	$449.65M
26	Litecoin LTC	$53.45	-1.82%	-1.00%	-9.25%	$4.16B	$153.01M
27	Canton CC	$0.09548942027	-1.43%	+1.48%	-6.78%	$3.82B	$12.03M
28	Avalanche AVAX	$8.42	-0.96%	+0.05%	-9.00%	$3.74B	$183.05M
29	Sui SUI	$0.87634	-1.68%	+0.60%	-8.22%	$3.63B	$252.97M
30	USD1 USD1	$0.95566	-1.10%	+0.04%	-4.72%	$3.62B	$750.75M
31	Toncoin TON	$1.16	-1.24%	-1.95%	-8.61%	$3.31B	$30.51M
32	Tether Gold XAUT	$3,876.05	-0.94%	-0.53%	-7.66%	$3.14B	$171.19M
33	Hedera HBAR	$0.06878942325	-1.35%	-1.31%	-12.82%	$3.05B	$42.62M
34	Quant QNT	$190.11	-1.43%	-1.95%	-8.49%	$2.77B	$48.89M
35	Shiba Inu SHIB	$0.00000456947	-1.34%	-0.18%	-9.79%	$2.69B	$40.91M
36	Bittensor TAO	$221.63	-1.83%	-1.07%	-15.52%	$2.59B	$68.76M
37	Ripple USD RLUSD	$0.98415	-1.10%	-0.08%	-4.71%	$2.54B	$155.56M
38	Cronos CRO	$0.04982722658	-1.57%	-0.76%	-10.96%	$2.53B	$4.28M
39	Global Dollar USDG	$0.86479	-1.09%	-0.07%	-4.67%	$2.45B	$392.05M
40	Ondo US Dollar Yield USDY	$1.15	-1.18%	-0.06%	-4.74%	$2.39B	$4.19M
41	PayPal USD PYUSD	$0.85786	-1.10%	-0.09%	-4.70%	$2.32B	$63.33M
42	Ethena ENA	$0.17018678936	-2.35%	-0.81%	-20.15%	$2.28B	$262.83M
43	OKB OKB	$106.87	-1.19%	-2.53%	-5.97%	$2.24B	$17.13M
44	Circle USYC USYC	$1.14	-1.09%	-0.08%	-4.63%	$2.24B	$0.00
45	Pepe PEPE	$0.00000479564	-2.08%	-0.59%	+1.39%	$2.02B	$366.40M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-1.09%	-0.09%	-4.69%	$1.99B	$0.00
47	MemeCore M	$0.85786	-1.02%	+0.89%	-23.61%	$1.97B	$1.58M
48	Pump.fun PUMP	$0.00421223854	-2.27%	+6.58%	-4.64%	$1.94B	$142.39M
49	Aave AAVE	$125.36	-1.19%	-0.50%	-8.65%	$1.94B	$212.00M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.94%	+0.12%	-4.00%	$1.87B	$0.00
51	Ondo ONDO	$0.38349	-1.19%	-1.21%	-11.21%	$1.87B	$82.78M
52	Falcon USD USDF	$0.98954	-1.11%	-0.09%	-4.98%	$1.82B	$337545.32
53	Aster ASTER	$0.69383	-1.11%	-0.36%	-5.91%	$1.74B	$57.75M
54	PAX Gold PAXG	$3,829.71	-0.90%	-0.60%	-7.58%	$1.71B	$87.79M
55	United Stables U	$0.99493	-1.10%	-0.06%	-4.75%	$1.60B	$154.63M
56	Polkadot DOT	$0.92794	-1.57%	-1.61%	-10.38%	$1.59B	$63.42M
57	World Liberty Financial WLFI	$0.04933383891	-1.18%	-0.57%	-6.92%	$1.57B	$27.51M
58	Mantle MNT	$0.46589	-1.53%	-1.29%	-12.93%	$1.54B	$22.75M
59	Sky SKY	$0.06421994646	-1.72%	+0.29%	-3.67%	$1.50B	$5.64M
60	Morpho MORPHO	$2.13	-1.47%	-1.07%	-6.57%	$1.50B	$28.60M
61	USDD USDD	$0.99416	-1.08%	-0.22%	-4.60%	$1.46B	$2.05M
62	Bitway BTW	$0.96490519041	-1.03%	+1.90%	-46.58%	$1.45B	$6.73M
63	HTX DAO HTX	$0.00000156872	-1.10%	+0.45%	-7.01%	$1.39B	$69.37M
64	Worldcoin WLD	$0.37117	-0.95%	-1.66%	-17.53%	$1.39B	$126.83M
65	Internet Computer ICP	$2.47	-1.21%	+0.82%	-7.98%	$1.38B	$24.29M
66	BFUSD BFUSD	$0.99647	-1.11%	-0.02%	-4.72%	$1.32B	$14.68M
67	Bitget Token BGB	$1.73	-1.41%	-1.55%	-11.61%	$1.21B	$8.73M
68	USDGO USDGO	$0.99801845711	-1.09%	-0.09%	-4.71%	$1.20B	$34.04M
69	JUST JST	$0.14246	-1.27%	+1.24%	-2.48%	$1.14B	$23.75M
70	Ethereum Classic ETC	$6.98	-1.08%	+0.11%	-11.77%	$1.11B	$24.01M
71	Venice Token VVV	$22.28	-1.58%	+3.33%	-17.36%	$1.09B	$27.56M
72	Arbitrum ARB	$0.15555	-1.42%	+0.28%	-9.46%	$1.07B	$96.26M
73	Gate GT	$9.60	-2.30%	+1.42%	-6.11%	$1.01B	$9.48M
74	KuCoin KCS	$7.13	-1.02%	+0.39%	-8.05%	$995.63M	$3.75M
75	POL (ex-MATIC) POL	$0.09086896445	-1.27%	+3.19%	-4.93%	$968.14M	$54.68M
76	Open USD OUSD	$0.99724	-1.11%	-0.07%	-4.86%	$869.11M	$1.03M
77	Pi Network PI	$0.07589914964	-1.17%	-0.43%	-4.66%	$860.94M	$2.67M
78	Kaspa KAS	$0.03048723064	-1.53%	-4.63%	-16.04%	$847.24M	$19.83M
79	Algorand ALGO	$0.09240911639	-1.45%	+0.84%	-14.06%	$836.30M	$32.68M
80	Lighter LIT	$3.31	-1.26%	+6.64%	+4.28%	$826.21M	$117.98M
81	Jupiter JUP	$0.24488	-1.60%	+1.15%	-15.00%	$812.89M	$43.16M
82	Render RENDER	$1.48	-1.88%	-1.81%	-16.12%	$788.10M	$22.54M
83	Cosmos Hub ATOM	$1.39	-1.65%	-2.63%	-17.15%	$752.21M	$41.94M
84	NEXO NEXO	$0.74312	-1.15%	+0.63%	-10.22%	$742.82M	$5.29M
85	LayerZero ZRO	$1.85	-1.58%	+7.71%	+6.73%	$741.28M	$70.11M
86	Filecoin FIL	$0.85247	-1.70%	-2.60%	-9.11%	$718.17M	$58.76M
87	Injective INJ	$7.16	-1.11%	+2.18%	-12.90%	$715.79M	$67.79M
88	Midnight NIGHT	$0.04180311198	-1.65%	+2.24%	-2.58%	$694.22M	$58.66M
89	GHO GHO	$0.99108777339	-1.10%	-0.07%	-4.71%	$693.07M	$6.27M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-1.09%	-0.05%	-4.63%	$633.54M	$0.00
91	XDC Network XDC	$0.03069053070	-1.07%	-0.07%	-12.37%	$612.21M	$23.96M
92	PancakeSwap CAKE	$1.86	-2.05%	+0.57%	-12.85%	$611.21M	$37.28M
93	Stacks STX	$0.32266	-1.77%	-1.43%	+2.48%	$607.28M	$9.64M
94	Dash DASH	$45.42	-1.37%	-1.87%	-20.14%	$585.26M	$37.82M
95	Ether.fi ETHFI	$0.56831	-1.45%	-1.27%	-17.59%	$567.31M	$18.78M
96	Beldex BDX	$0.07201473244	-1.18%	-0.05%	-8.19%	$566.85M	$7.92M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-1.09%	-0.06%	-4.57%	$565.47M	$0.00
98	Usual USD USD0	$0.99570822920	-1.09%	-0.08%	-4.71%	$539.13M	$2.35M
99	Aptos APT	$0.60913009227	-1.60%	-2.18%	-15.07%	$538.28M	$29.71M
100	Pearl PRL	$1.45	-1.04%	-1.84%	-19.15%	$533.51M	$10.29M