Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.0%
$2.22 Billionen24Std Volumen$119.81 Milliarden
Coins22,251
Wechsel1527
Marktdominanz
BTC 58.73%ETH 9.92%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,770.07 | +1.32% | -2.96% | -14.56% | $1.30T | $53.14B | ||
| 2 | Ethereum ETH | $1,802.01 | +1.21% | -4.56% | -19.42% | $220.24B | $21.03B | ||
| 3 | Tether USDT | $0.9995 | +0.07% | +0.31% | +0.16% | $175.30B | $78.87B | ||
| 4 | BNB BNB | $589.79 | +0.62% | -3.62% | -15.58% | $77.56B | $1.35B | ||
| 5 | USDC USDC | $0.9997 | +0.07% | +0.29% | +0.12% | $69.10B | $18.80B | ||
| 6 | XRP XRP | $0.9542 | +0.69% | -2.62% | -17.94% | $60.60B | $3.84B | ||
| 7 | Solana SOL | $70.74 | +1.22% | -5.64% | -20.65% | $41.85B | $4.97B | ||
| 8 | TRON TRX | $0.3063 | +0.16% | -1.82% | -4.28% | $29.11B | $422.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.08% | +2.17% | +0.15% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.76 | +1.45% | -4.58% | -14.71% | $15.63B | $1.71B | ||
| 11 | Zcash ZEC | $896.70 | +0.42% | +0.30% | -28.99% | $15.28B | $1.14B | ||
| 12 | Monero XMR | $485.14 | +0.11% | -6.80% | -18.84% | $9.14B | $162.46M | ||
| 13 | Dogecoin DOGE | $0.05814 | +1.09% | -6.62% | -18.31% | $9.11B | $1.06B | ||
| 14 | USDS USDS | $0.9997 | +0.07% | +0.28% | +0.07% | $8.55B | $402.18M | ||
| 15 | LEO Token LEO | $9.12 | +0.01% | -1.81% | -2.20% | $8.39B | $797743.00 | ||
| 16 | WhiteBIT Coin WBT | $62.71 | +1.21% | -3.63% | -13.89% | $7.44B | $362.74M | ||
| 17 | Chainlink LINK | $9.10 | +0.74% | -4.52% | -15.21% | $6.98B | $413.02M | ||
| 18 | Cardano ADA | $0.1506 | +0.62% | -7.17% | -16.37% | $5.66B | $479.87M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.07% | +0.31% | +0.16% | $4.93B | $72.80M | ||
| 20 | Stellar XLM | $0.138 | +0.50% | -2.63% | -8.44% | $4.89B | $310.41M | ||
| 21 | Dai DAI | $0.9998 | +0.04% | +0.27% | +0.08% | $4.46B | $158.00M | ||
| 22 | Bitcoin Cash BCH | $205.06 | +0.98% | -4.10% | -16.20% | $4.13B | $159.03M | ||
| 23 | NEAR Protocol NEAR | $3.13 | +0.35% | -5.27% | -15.51% | $4.10B | $768.95M | ||
| 24 | Litecoin LTC | $44.84 | +0.24% | -6.38% | -13.86% | $3.49B | $348.42M | ||
| 25 | Canton CC | $0.07973 | -0.37% | -5.34% | -14.33% | $3.19B | $20.46M | ||
| 26 | Avalanche AVAX | $7.14 | -0.30% | -10.65% | -12.73% | $3.19B | $371.43M | ||
| 27 | USD1 USD1 | $0.998 | +0.06% | +0.27% | +0.14% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,818.24 | +0.16% | -0.86% | -5.68% | $3.09B | $256.12M | ||
| 29 | Uniswap UNI | $4.99 | +0.56% | -8.99% | -29.51% | $3.03B | $689.25M | ||
| 30 | Toncoin TON | $1.05 | +0.42% | -3.32% | -1.39% | $2.99B | $63.23M | ||
| 31 | Sui SUI | $0.7146 | +0.18% | -6.58% | -16.22% | $2.96B | $574.89M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.07% | +0.28% | +0.08% | $2.80B | $520.26M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.07% | +0.29% | +0.10% | $2.65B | $586.56M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.07% | +0.29% | +0.08% | $2.64B | $65.23M | ||
| 35 | Rain RAIN | $0.003624 | +0.07% | -1.51% | -34.73% | $2.59B | $13.09M | ||
| 36 | Hedera HBAR | $0.05704 | +0.47% | -4.24% | -14.30% | $2.53B | $87.85M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | +0.26% | +0.10% | $2.39B | $1.39M | ||
| 38 | Shiba Inu SHIB | $0.000003885 | +0.64% | -5.95% | -13.26% | $2.29B | $73.36M | ||
| 39 | Bittensor TAO | $188.15 | +0.93% | -8.80% | -15.35% | $2.21B | $203.41M | ||
| 40 | Cronos CRO | $0.04341 | +0.13% | -5.53% | -11.15% | $2.20B | $10.52M | ||
| 41 | Quant QNT | $145.89 | +0.60% | -6.19% | -25.36% | $2.12B | $102.71M | ||
| 42 | Circle USYC USYC | $1.14 | +0.07% | +0.29% | +0.17% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.07% | +0.28% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8071 | +0.68% | -2.89% | -1.00% | $1.85B | $1.96M | ||
| 45 | OKB OKB | $86.41 | +1.21% | -4.83% | -15.54% | $1.81B | $35.29M | ||
| 46 | PAX Gold PAXG | $3,821.78 | +0.19% | -0.79% | -5.65% | $1.71B | $145.91M | ||
| 47 | Falcon USD USDF | $0.9951 | +0.07% | +0.27% | +0.21% | $1.67B | $1.43M | ||
| 48 | Pepe PEPE | $0.000003913 | +0.34% | -8.13% | -20.24% | $1.65B | $453.16M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.07% | +0.29% | +0.11% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.08% | +0.30% | +0.12% | $1.63B | $267.74M | ||
| 51 | Aave AAVE | $104.55 | -0.01% | -2.24% | -19.79% | $1.61B | $272.52M | ||
| 52 | Ethena ENA | $0.118 | +0.45% | -7.48% | -23.51% | $1.59B | $373.33M | ||
| 53 | World Liberty Financial WLFI | $0.04659 | +0.28% | -1.03% | +1.00% | $1.48B | $50.93M | ||
| 54 | Ondo ONDO | $0.3027 | +0.56% | -7.29% | -15.72% | $1.47B | $153.88M | ||
| 55 | USDD USDD | $0.998 | 0.00% | +0.27% | +0.05% | $1.45B | $3.92M | ||
| 56 | Aster ASTER | $0.5281 | -0.13% | -17.01% | -22.27% | $1.36B | $237.09M | ||
| 57 | Pump.fun PUMP | $0.002911 | +0.61% | -11.96% | -20.50% | $1.33B | $156.48M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.08% | +0.32% | +0.16% | $1.32B | $16.88M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.41% | -1.28% | -4.60% | $1.31B | $109.21M | ||
| 60 | Sky SKY | $0.05529 | -0.61% | -2.26% | -13.36% | $1.29B | $18.41M | ||
| 61 | Morpho MORPHO | $1.75 | +0.44% | -8.08% | -16.49% | $1.24B | $19.03M | ||
| 62 | Polkadot DOT | $0.7171 | +0.25% | -8.14% | -19.95% | $1.23B | $135.98M | ||
| 63 | Mantle MNT | $0.3708 | +0.14% | -6.64% | -18.23% | $1.23B | $41.53M | ||
| 64 | Internet Computer ICP | $2.17 | +0.08% | -9.80% | -9.72% | $1.21B | $65.44M | ||
| 65 | JUST JST | $0.1439 | +0.74% | -0.74% | -0.14% | $1.15B | $39.03M | ||
| 66 | Bitget Token BGB | $1.58 | -0.19% | -1.14% | -9.26% | $1.11B | $17.28M | ||
| 67 | USDGO USDGO | $0.9998 | +0.07% | +0.30% | +0.08% | $1.06B | $16.03M | ||
| 68 | Worldcoin WLD | $0.258 | -0.35% | -7.53% | -21.74% | $977.13M | $164.86M | ||
| 69 | Open USD OUSD | $1.00 | +0.13% | +0.35% | -0.03% | $961.77M | $1.40M | ||
| 70 | Bitway BTW | $0.6359 | -4.34% | -19.88% | -49.74% | $957.46M | $18.78M | ||
| 71 | Venice Token VVV | $19.53 | +2.00% | +7.65% | -4.94% | $956.38M | $62.66M | ||
| 72 | Ethereum Classic ETC | $5.88 | +0.93% | -6.05% | -14.34% | $935.48M | $39.88M | ||
| 73 | Arbitrum ARB | $0.1325 | +0.24% | -4.12% | -21.91% | $913.44M | $153.64M | ||
| 74 | KuCoin KCS | $6.14 | -0.21% | -4.27% | -13.35% | $857.10M | $5.27M | ||
| 75 | Jupiter JUP | $0.2568 | -0.39% | +0.41% | +6.37% | $852.35M | $77.62M | ||
| 76 | POL (ex-MATIC) POL | $0.07946 | -0.33% | -3.93% | -12.23% | $846.24M | $52.69M | ||
| 77 | Gate GT | $7.78 | +2.55% | -9.22% | -19.76% | $814.13M | $7.43M | ||
| 78 | Midnight NIGHT | $0.0488 | -0.54% | +5.10% | +22.40% | $810.39M | $61.13M | ||
| 79 | Render RENDER | $1.36 | -0.02% | -7.88% | -11.17% | $757.82M | $57.70M | ||
| 80 | Kaspa KAS | $0.02667 | +0.14% | -3.72% | -9.28% | $741.63M | $20.44M | ||
| 81 | Lighter LIT | $2.95 | -0.34% | -3.31% | -9.20% | $736.82M | $100.53M | ||
| 82 | Algorand ALGO | $0.07829 | +0.25% | -5.42% | -17.66% | $710.87M | $44.64M | ||
| 83 | Pi Network PI | $0.0616 | +0.52% | -8.92% | -15.58% | $701.83M | $8.14M | ||
| 84 | GHO GHO | $0.9987 | +0.07% | +0.33% | +0.10% | $698.07M | $12.09M | ||
| 85 | Cosmos Hub ATOM | $1.28 | +0.02% | -3.29% | -6.00% | $692.51M | $40.49M | ||
| 86 | Injective INJ | $6.91 | -0.70% | -12.98% | -15.30% | $691.43M | $183.80M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.07% | +0.29% | +0.18% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6622 | +0.61% | -0.98% | -9.31% | $662.22M | $7.69M | ||
| 89 | LayerZero ZRO | $1.46 | +0.73% | -3.42% | -8.77% | $585.05M | $107.27M | ||
| 90 | Beldex BDX | $0.07394 | +0.91% | +0.96% | +2.27% | $582.07M | $9.90M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.07% | +0.29% | +0.19% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -0.85% | -2.46% | -15.33% | $569.71M | $21.26M | ||
| 93 | XDC Network XDC | $0.02793 | +0.15% | -1.59% | -10.69% | $557.05M | $9.44M | ||
| 94 | PancakeSwap CAKE | $1.61 | +0.14% | -3.19% | -15.38% | $552.93M | $57.40M | ||
| 95 | Pieverse PIEVERSE | $1.96 | +2.15% | +10.70% | +38.08% | $537.63M | $27.56M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.07% | +0.30% | +0.23% | $537.69M | $17054.29 | ||
| 97 | Filecoin FIL | $0.6098 | +0.02% | -10.46% | -21.36% | $516.22M | $131.97M | ||
| 98 | EURC EURC | $1.10 | +0.05% | +0.16% | -1.10% | $515.46M | $35.00M | ||
| 99 | Ether.fi ETHFI | $0.5007 | -0.65% | -9.53% | -15.10% | $500.01M | $52.21M | ||
| 100 | Stacks STX | $0.263 | +0.20% | -5.02% | -22.15% | $495.17M | $17.55M |
