Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.4%

$2.78 Billionen

24Std Volumen$88.78 Milliarden

Coins22,310

Wechsel1508

Marktdominanz

BTC 59.22%ETH 10.74%


1	Bitcoin BTC	$81,918.97	-0.32%	+0.81%	-1.29%	$1.65T	$30.39B
2	Ethereum ETH	$2,445.19	-0.17%	+3.20%	-2.65%	$298.65B	$14.19B
3	Tether USDT	$0.99741	-0.32%	-0.18%	-0.83%	$183.18B	$57.84B
4	BNB BNB	$728.67	-0.27%	+0.84%	-2.66%	$97.03B	$811.29M
5	XRP XRP	$1.34	-0.11%	+1.54%	-5.11%	$84.37B	$1.66B
6	USDC USDC	$0.99823	-0.32%	-0.18%	-0.81%	$72.44B	$18.15B
7	Solana SOL	$106.33	+0.12%	+3.36%	-4.26%	$62.66B	$3.25B
8	TRON TRX	$0.33438	-0.10%	+1.00%	+0.08%	$31.78B	$398.39M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	-	-0.69%	$24.64B	$292.26M
10	Zcash ZEC	$1,226.82	-0.46%	+11.59%	-0.96%	$20.84B	$1.43B
11	Hyperliquid HYPE	$81.41	+0.07%	+2.03%	-5.97%	$18.11B	$828.91M
12	Dogecoin DOGE	$0.08195668399	-0.08%	+2.53%	-4.30%	$12.84B	$1.15B
13	Monero XMR	$561.87	-1.07%	+3.82%	+2.73%	$10.57B	$105.64M
14	USDS USDS	$0.99413	-0.33%	-0.20%	-0.80%	$10.17B	$144.57M
15	Chainlink LINK	$12.62	-0.12%	+4.28%	-3.39%	$9.68B	$346.19M
16	WhiteBIT Coin WBT	$80.41	-0.29%	+1.36%	-1.45%	$9.55B	$134.00M
17	Cardano ADA	$0.23111	+0.06%	+3.90%	-4.13%	$8.67B	$356.84M
18	LEO Token LEO	$9.03	-0.30%	-0.11%	+0.82%	$8.31B	$253527.02
19	NEAR Protocol NEAR	$5.23	+0.66%	+13.08%	+7.05%	$6.85B	$1.22B
20	Rain RAIN	$0.00919947386	-2.62%	+7.15%	-9.95%	$6.52B	$12.16M
21	Stellar XLM	$0.18358	+0.16%	+1.68%	-6.46%	$6.46B	$136.79M
22	Bitcoin Cash BCH	$282.13	+0.75%	+6.89%	-0.06%	$5.67B	$158.01M
23	Litecoin LTC	$60.91	-0.09%	+4.20%	-5.67%	$4.73B	$275.95M
24	Ethena USDe USDE	$0.99659	-0.30%	-0.19%	-0.80%	$4.69B	$33.35M
25	Uniswap UNI	$7.43	-0.25%	+6.99%	-0.12%	$4.64B	$596.32M
26	Avalanche AVAX	$10.28	+0.24%	+6.98%	-2.60%	$4.56B	$362.00M
27	Dai DAI	$0.99823	-0.34%	-0.18%	-0.81%	$4.50B	$259.97M
28	Sui SUI	$1.04	+0.04%	+4.98%	-3.50%	$4.29B	$937.26M
29	Canton CC	$0.10408498867	-2.00%	-1.24%	-11.43%	$4.16B	$23.89M
30	USD1 USD1	$0.99577	-0.32%	-0.18%	-0.80%	$4.05B	$990.69M
31	Toncoin TON	$1.38	-0.61%	+2.75%	-2.19%	$3.91B	$36.18M
32	Hedera HBAR	$0.08605451819	+0.11%	+5.65%	-6.75%	$3.79B	$110.48M
33	Tether Gold XAUT	$4,165.64	-0.29%	+0.34%	-0.99%	$3.37B	$207.76M
34	Bittensor TAO	$288.11	-0.42%	+10.16%	+3.26%	$3.27B	$203.83M
35	Global Dollar USDG	$0.99495	-0.32%	-0.19%	-0.80%	$3.08B	$592.96M
36	Shiba Inu SHIB	$0.00000514237	-0.33%	+3.63%	-5.32%	$3.03B	$52.67M
37	Quant QNT	$206.84	-1.69%	+3.87%	-16.31%	$3.01B	$112.94M
38	Bitway BTW	$1.94	+5.09%	-7.17%	+37.35%	$2.93B	$28.89M
39	Cronos CRO	$0.05834217681	-0.27%	+2.70%	-5.08%	$2.89B	$6.93M
40	PayPal USD PYUSD	$0.99495	-0.33%	-0.20%	-0.81%	$2.82B	$104.90M
41	Ethena ENA	$0.20407214315	-0.16%	+10.18%	-5.98%	$2.73B	$414.95M
42	OKB OKB	$119.54	-0.23%	+2.56%	-5.53%	$2.51B	$32.25M
43	Aave AAVE	$160.97	-0.35%	+7.40%	-4.56%	$2.48B	$274.72M
44	Circle USYC USYC	$1.14	-0.32%	-0.19%	-0.76%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99577	-0.32%	-0.18%	-0.80%	$2.38B	$173.17M
46	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.05%	-0.68%	$2.35B	$5.75M
47	Ondo ONDO	$0.47207049983	+0.54%	+9.46%	-4.18%	$2.30B	$169.98M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99905197795	-0.32%	-0.20%	-0.83%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00446885210	-1.29%	+4.57%	-21.47%	$2.07B	$154.16M
50	Worldcoin WLD	$0.52534	+7.72%	+11.45%	+7.21%	$2.00B	$300.54M
51	Polkadot DOT	$1.15	-0.39%	+4.96%	-4.17%	$1.96B	$197.19M
52	Aster ASTER	$0.71302315079	+0.59%	+2.28%	+0.85%	$1.93B	$97.61M
53	Falcon USD USDF	$0.99167	-0.32%	-0.15%	-0.83%	$1.88B	$953443.82
54	PAX Gold PAXG	$4,168.23	-0.31%	+0.30%	-0.92%	$1.84B	$133.84M
55	MemeCore M	$0.79416	+0.24%	+2.97%	-24.02%	$1.82B	$616858.70
56	World Liberty Financial WLFI	$0.05686318649	-0.59%	-0.38%	+4.25%	$1.81B	$22.88M
57	Mantle MNT	$0.53845	+0.33%	+4.47%	-3.36%	$1.78B	$24.70M
58	USDD USDD	$0.99331	-0.34%	-0.01%	-0.84%	$1.75B	$2.90M
59	Morpho MORPHO	$2.46	-0.61%	+5.92%	+2.05%	$1.72B	$21.44M
60	Pepe PEPE	$0.00000408144	-0.32%	+3.95%	+3.37%	$1.72B	$245.21M
61	Internet Computer ICP	$3.07	-0.33%	+5.84%	+1.34%	$1.71B	$68.21M
62	Sky SKY	$0.07254772885	-0.01%	+3.83%	-8.00%	$1.70B	$10.02M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	+0.06%	-0.67%	$1.70B	$0.00
64	United Stables U	$0.99577	-0.31%	-0.16%	-0.85%	$1.57B	$135.15M
65	HTX DAO HTX	$0.00000165470	-0.26%	+0.27%	-2.02%	$1.47B	$91.30M
66	Arbitrum ARB	$0.19997	+0.24%	+14.21%	+9.39%	$1.36B	$223.99M
67	Bitget Token BGB	$1.93	-0.37%	+0.54%	-1.47%	$1.35B	$8.56M
68	BFUSD BFUSD	$0.99659	-0.28%	-0.14%	-0.84%	$1.32B	$9.54M
69	Ethereum Classic ETC	$8.08	-0.08%	+4.88%	-3.34%	$1.28B	$56.43M
70	USDGO USDGO	$0.99823	-0.32%	-0.21%	-0.79%	$1.26B	$11.52M
71	Venice Token VVV	$24.47	-0.52%	+9.49%	+5.64%	$1.19B	$45.76M
72	JUST JST	$0.13686	+0.09%	+1.52%	-3.89%	$1.12B	$42.51M
73	Algorand ALGO	$0.11965	+1.48%	+9.97%	-0.31%	$1.09B	$58.89M
74	Gate GT	$10.37	-0.54%	+1.90%	-3.88%	$1.09B	$1.04M
75	Kaspa KAS	$0.03741134124	-0.04%	+4.67%	-9.72%	$1.04B	$19.25M
76	Jupiter JUP	$0.31143	-0.33%	+4.19%	-15.67%	$1.03B	$79.99M
77	KuCoin KCS	$7.32	-0.11%	+2.76%	-3.99%	$1.02B	$8.76M
78	POL (ex-MATIC) POL	$0.09588932028	-0.68%	+2.08%	-5.16%	$1.02B	$60.70M
79	Render RENDER	$1.95	+0.48%	+5.92%	+1.37%	$1.01B	$66.05M
80	Blockchain Capital BCAP	$105.60	-0.32%	-0.20%	-0.78%	$962.25M	$0.00
81	Filecoin FIL	$1.15	+0.15%	+10.59%	+5.32%	$957.99M	$238.58M
82	Cosmos Hub ATOM	$1.76	-0.04%	+5.73%	-11.02%	$946.35M	$56.83M
83	Aerodrome Finance AERO	$0.92447	-3.14%	+9.95%	+14.55%	$928.24M	$94.17M
84	Injective INJ	$9.14	-1.37%	+25.86%	+26.70%	$914.47M	$315.29M
85	Pi Network PI	$0.08086469314	+0.17%	+3.59%	-1.59%	$909.15M	$4.05M
86	LayerZero ZRO	$2.23	-0.30%	+16.28%	+2.30%	$890.13M	$176.53M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.32%	-0.19%	-0.76%	$823.01M	$0.00
88	Open USD OUSD	$0.99741	-0.39%	-0.02%	-0.82%	$822.35M	$376132.91
89	NEXO NEXO	$0.81546	+0.15%	+0.36%	-1.98%	$815.39M	$5.83M
90	Stacks STX	$0.41306168736	+1.63%	+2.79%	+5.79%	$774.16M	$33.98M
91	Aptos APT	$0.87201911776	+0.91%	+12.85%	+3.50%	$769.82M	$89.50M
92	Lighter LIT	$3.03	-0.09%	+1.94%	-18.71%	$758.18M	$66.92M
93	Stable STABLE	$0.02716708356	+0.26%	+3.83%	+4.86%	$740.48M	$9.64M
94	Pyth Network PYTH	$0.09343061976	-1.02%	+8.77%	+8.22%	$736.22M	$141.87M
95	Midnight NIGHT	$0.04312577103	-0.46%	+2.88%	-2.47%	$716.22M	$19.75M
96	PancakeSwap CAKE	$2.20	-0.26%	-0.37%	+0.54%	$699.34M	$58.50M
97	GHO GHO	$0.99495	-0.31%	-0.12%	-0.82%	$696.14M	$3.15M
98	Akedo AKE	$0.03005933494	+4.40%	+2.33%	+13.02%	$685.24M	$35.80M
99	Ether.fi ETHFI	$0.70236878187	+0.82%	+15.86%	-2.60%	$678.03M	$55.22M
100	XDC Network XDC	$0.03392260911	+0.22%	-0.04%	-2.63%	$676.63M	$14.75M