Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.6%

$2.72 Billionen

24Std Volumen$46.55 Billionen

Coins22,291

Wechsel1507

Marktdominanz

BTC 60.02%ETH 10.65%


1	Bitcoin BTC	$81,117.34	-0.32%	-2.56%	-4.04%	$1.63T	$40.90B
2	Ethereum ETH	$2,366.46	-0.31%	-5.33%	-9.53%	$289.01B	$19.22B
3	Tether USDT	$0.99729	-0.09%	-0.14%	-2.05%	$183.62B	$72.50B
4	BNB BNB	$721.57	+0.17%	-2.59%	-7.96%	$96.08B	$964.91M
5	XRP XRP	$1.32	+0.28%	-3.72%	-8.36%	$83.07B	$2.40B
6	USDC USDC	$0.9981026757	-0.09%	-0.14%	-2.02%	$72.56B	$21.25B
7	Solana SOL	$102.83	-0.06%	-3.62%	-12.06%	$60.60B	$4.06B
8	TRON TRX	$0.33107796071	-0.12%	-0.59%	-2.79%	$31.42B	$472.92M
9	Figure Heloc FIGR_HELOC	$1.04	-0.09%	-	+0.04%	$24.80B	$43.03M
10	Zcash ZEC	$1,099.20	+0.44%	-10.85%	-12.08%	$18.66B	$1.15B
11	Hyperliquid HYPE	$79.63	-0.60%	-1.68%	-10.17%	$17.73B	$863.64M
12	Dogecoin DOGE	$0.07998161899	-0.06%	-4.95%	-10.29%	$12.51B	$1.05B
13	USDS USDS	$0.99972	-0.08%	-0.13%	-1.93%	$10.23B	$167.57M
14	Monero XMR	$540.04	0.00%	-2.12%	-4.42%	$10.17B	$111.25M
15	WhiteBIT Coin WBT	$79.37	-0.32%	-3.00%	-5.87%	$9.43B	$176.09M
16	Chainlink LINK	$12.09	-0.18%	-6.35%	-9.14%	$9.27B	$381.47M
17	Cardano ADA	$0.22234	+0.03%	-5.45%	-13.55%	$8.35B	$478.76M
18	LEO Token LEO	$9.02	-0.08%	+0.10%	-0.66%	$8.30B	$212123.43
19	Stellar XLM	$0.18014536097	-0.17%	-4.34%	-11.10%	$6.34B	$206.68M
20	Rain RAIN	$0.00857678555	-0.27%	-11.95%	-21.57%	$6.08B	$11.80M
21	NEAR Protocol NEAR	$4.63	-0.66%	-7.36%	-13.86%	$6.06B	$1.18B
22	Bitcoin Cash BCH	$263.72	+0.52%	-4.80%	-12.46%	$5.30B	$163.43M
23	Ethena USDe USDE	$0.9981026757	-0.09%	-0.14%	-2.02%	$4.74B	$49.81M
24	Litecoin LTC	$58.43	+0.29%	-4.75%	-10.94%	$4.54B	$311.36M
25	Dai DAI	$0.99891	-0.10%	-0.12%	-1.99%	$4.52B	$296.75M
26	Uniswap UNI	$6.94	+0.04%	-5.59%	-12.23%	$4.34B	$512.60M
27	Avalanche AVAX	$9.59	+0.32%	-5.56%	-12.84%	$4.26B	$360.53M
28	Canton CC	$0.10630199229	-1.17%	-12.61%	-11.51%	$4.22B	$24.60M
29	Sui SUI	$0.99242	+0.24%	-5.16%	-13.37%	$4.09B	$612.98M
30	USD1 USD1	$0.9981026757	-0.09%	-0.14%	-1.96%	$4.09B	$1.29B
31	Toncoin TON	$1.34	+0.43%	-1.58%	-7.27%	$3.80B	$41.09M
32	Hedera HBAR	$0.081146559	0.00%	-5.31%	-14.03%	$3.58B	$129.59M
33	Tether Gold XAUT	$4,147.02	+0.05%	+0.14%	-1.42%	$3.36B	$378.55M
34	Bitway BTW	$2.08	+0.81%	-17.15%	+45.78%	$3.13B	$48.22M
35	Global Dollar USDG	$0.99972	-0.09%	-0.12%	-1.99%	$3.07B	$787.12M
36	Bittensor TAO	$261.29	-0.32%	-6.05%	-9.36%	$2.96B	$190.94M
37	Shiba Inu SHIB	$0.00000495967	+0.11%	-3.33%	-9.53%	$2.92B	$85.12M
38	Quant QNT	$199.96	+0.95%	-4.80%	-18.86%	$2.91B	$142.82M
39	PayPal USD PYUSD	$0.99972	-0.09%	-0.13%	-1.97%	$2.87B	$108.66M
40	Cronos CRO	$0.05675520170	-0.07%	-3.24%	-11.69%	$2.81B	$9.18M
41	Ethena ENA	$0.18501415452	+0.32%	-11.46%	-16.90%	$2.48B	$471.30M
42	OKB OKB	$116.44	+0.11%	-5.08%	-9.95%	$2.45B	$47.16M
43	Ripple USD RLUSD	$0.99972	-0.09%	-0.12%	-1.99%	$2.42B	$189.07M
44	Circle USYC USYC	$1.14	-0.09%	-0.12%	-1.95%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.06%	-2.06%	$2.35B	$2.33M
46	Aave AAVE	$150.22	-0.01%	-5.77%	-14.33%	$2.32B	$259.10M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99972	-0.09%	-0.13%	-2.01%	$2.17B	$0.00
48	Ondo ONDO	$0.43088822828	-0.36%	-6.93%	-9.66%	$2.10B	$217.23M
49	Pump.fun PUMP	$0.00428291538	+0.01%	-13.72%	-30.53%	$1.98B	$281.17M
50	Aster ASTER	$0.69623	+1.08%	-0.34%	-4.85%	$1.89B	$102.24M
51	Falcon USD USDF	$0.99404534774	-0.09%	-0.13%	-2.10%	$1.88B	$636740.98
52	Polkadot DOT	$1.09	+0.15%	-3.77%	-2.00%	$1.86B	$172.27M
53	PAX Gold PAXG	$4,151.68	+0.05%	+0.18%	-1.45%	$1.82B	$231.59M
54	World Liberty Financial WLFI	$0.05697015894	+0.36%	-0.04%	+0.91%	$1.81B	$29.20M
55	Worldcoin WLD	$0.47146	+0.14%	-6.88%	-10.92%	$1.80B	$244.01M
56	MemeCore M	$0.77251	-1.53%	-5.58%	-27.64%	$1.77B	$693123.80
57	USDD USDD	$0.99647	-0.11%	-0.21%	-2.20%	$1.76B	$2.65M
58	Mantle MNT	$0.51446	+0.17%	-4.05%	-11.90%	$1.70B	$28.09M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	+0.17%	-1.75%	$1.68B	$0.00
60	Pepe PEPE	$0.00000392992	+1.34%	-5.52%	-3.38%	$1.65B	$322.96M
61	Sky SKY	$0.06982661401	+0.01%	-7.63%	-13.64%	$1.64B	$15.75M
62	Morpho MORPHO	$2.32	+0.21%	-0.29%	-10.26%	$1.63B	$27.55M
63	Internet Computer ICP	$2.90	+0.69%	-5.78%	-9.49%	$1.62B	$63.79M
64	United Stables U	$0.99891	-0.07%	-0.14%	-1.97%	$1.57B	$183.23M
65	HTX DAO HTX	$0.00000164695	+0.02%	-1.02%	-4.61%	$1.48B	$128.21M
66	Bitget Token BGB	$1.92	-0.29%	-2.43%	-3.47%	$1.34B	$8.77M
67	BFUSD BFUSD	$0.99647	-0.08%	-0.17%	-2.06%	$1.32B	$6.73M
68	USDGO USDGO	$0.99891	-0.10%	-0.11%	-1.98%	$1.26B	$17.64M
69	Ethereum Classic ETC	$7.70	+0.46%	-4.64%	-9.47%	$1.22B	$58.71M
70	Arbitrum ARB	$0.17446	+0.45%	-6.81%	-6.43%	$1.19B	$187.77M
71	JUST JST	$0.13470328794	-1.04%	-4.08%	-4.84%	$1.11B	$33.15M
72	Venice Token VVV	$22.40	+1.70%	-2.08%	-10.60%	$1.08B	$40.60M
73	Gate GT	$10.16	+0.07%	-4.96%	-7.99%	$1.07B	$3.66M
74	POL (ex-MATIC) POL	$0.09413000843	+0.16%	-4.54%	-10.25%	$996.89M	$80.71M
75	KuCoin KCS	$7.11	-0.45%	-3.83%	-8.97%	$992.42M	$8.75M
76	Jupiter JUP	$0.29861	-0.55%	-8.99%	-22.74%	$990.80M	$72.84M
77	Kaspa KAS	$0.03567032325	-0.43%	-5.75%	-12.35%	$990.23M	$15.35M
78	Algorand ALGO	$0.10873638906	-0.24%	-9.15%	-14.14%	$987.39M	$61.19M
79	Blockchain Capital BCAP	$105.68	-0.09%	-0.13%	-4.22%	$962.97M	$0.00
80	Render RENDER	$1.84	-0.40%	-5.99%	-10.46%	$955.58M	$74.42M
81	Cosmos Hub ATOM	$1.67	-0.38%	-7.07%	-7.40%	$894.15M	$56.53M
82	Pi Network PI	$0.07797178102	+0.02%	-1.96%	-6.86%	$876.71M	$5.93M
83	Filecoin FIL	$1.04	+1.17%	-8.59%	-2.38%	$866.32M	$190.53M
84	Aerodrome Finance AERO	$0.83986	+0.33%	-6.78%	+6.92%	$843.52M	$71.56M
85	NEXO NEXO	$0.80903119323	-0.29%	-3.11%	-5.70%	$808.63M	$5.52M
86	Open USD OUSD	$0.99647	-0.21%	-0.30%	-2.04%	$805.46M	$203956.20
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.09%	-1.94%	$803.76M	$0.00
88	LayerZero ZRO	$1.92	+0.37%	-4.02%	-10.81%	$765.54M	$119.69M
89	Stacks STX	$0.40167546704	-0.37%	-8.37%	+9.77%	$752.47M	$49.21M
90	Lighter LIT	$2.97	-0.39%	-10.87%	-17.12%	$742.73M	$95.92M
91	Injective INJ	$7.26	+0.14%	-9.32%	-2.96%	$726.42M	$136.00M
92	Stable STABLE	$0.02616408501	-0.50%	-0.97%	-1.52%	$712.39M	$8.71M
93	PancakeSwap CAKE	$2.20	+0.34%	-6.04%	-4.16%	$700.78M	$84.88M
94	GHO GHO	$0.99647	-0.09%	-0.17%	-2.12%	$696.72M	$3.53M
95	Midnight NIGHT	$0.04194205965	+0.53%	-5.08%	-8.87%	$696.56M	$15.54M
96	Aptos APT	$0.77332	+0.61%	-5.24%	+0.11%	$683.01M	$72.68M
97	Pyth Network PYTH	$0.08601535253	+0.86%	+6.13%	+14.39%	$678.30M	$111.90M
98	XDC Network XDC	$0.03388599157	-0.12%	-3.73%	+1.95%	$675.95M	$13.49M
99	Akedo AKE	$0.02927719160	+2.90%	+15.55%	+8.75%	$664.67M	$13.15M
100	Beldex BDX	$0.08358095577	-0.11%	+1.00%	+9.67%	$659.23M	$2.51M