Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$2.51 Billionen24Std Volumen$72.26 Milliarden
Coins22,875
Wechsel1523
Marktdominanz
BTC 59.60%ETH 10.29%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,586.79 | -0.21% | -0.10% | -2.54% | $1.50T | $27.44B | ||
| 2 | Ethereum ETH | $2,116.58 | -0.06% | -0.79% | -5.61% | $258.68B | $11.86B | ||
| 3 | Tether USDT | $0.999 | -0.31% | -0.27% | +0.20% | $176.87B | $47.00B | ||
| 4 | BNB BNB | $689.26 | -0.06% | +0.64% | -0.63% | $90.65B | $700.60M | ||
| 5 | USDC USDC | $0.9995 | -0.31% | -0.26% | +0.18% | $70.10B | $12.25B | ||
| 6 | XRP XRP | $1.10 | +0.39% | -0.29% | -12.08% | $69.63B | $2.18B | ||
| 7 | Solana SOL | $85.90 | +0.06% | -0.85% | -6.22% | $50.78B | $2.19B | ||
| 8 | TRON TRX | $0.3175 | -0.20% | -0.19% | -0.63% | $30.17B | $285.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.31% | - | +0.87% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,147.72 | +0.40% | -5.88% | +2.25% | $19.55B | $1.01B | ||
| 11 | Hyperliquid HYPE | $74.60 | +0.13% | +0.25% | -10.11% | $17.86B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06984 | +0.26% | +0.98% | -5.26% | $10.95B | $423.79M | ||
| 13 | Monero XMR | $562.05 | -1.10% | -6.09% | -6.13% | $10.58B | $144.20M | ||
| 14 | USDS USDS | $0.9999 | -0.32% | -0.28% | +0.17% | $8.61B | $230.74M | ||
| 15 | LEO Token LEO | $9.34 | -0.34% | +0.89% | +0.09% | $8.59B | $1.59M | ||
| 16 | WhiteBIT Coin WBT | $71.91 | -0.15% | -0.33% | -2.20% | $8.53B | $140.74M | ||
| 17 | Chainlink LINK | $10.59 | +0.19% | +1.61% | -4.11% | $8.12B | $257.01M | ||
| 18 | Cardano ADA | $0.1783 | +0.13% | +1.99% | -4.74% | $6.70B | $189.20M | ||
| 19 | Stellar XLM | $0.1476 | +0.17% | +1.07% | -8.22% | $5.22B | $98.53M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.32% | -0.28% | +0.24% | $4.93B | $50.52M | ||
| 21 | Bitcoin Cash BCH | $239.04 | -0.20% | +0.25% | -12.77% | $4.81B | $180.25M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.21% | +1.66% | -4.98% | $4.74B | $429.78M | ||
| 23 | Dai DAI | $1.00 | -0.31% | -0.25% | +0.17% | $4.48B | $148.87M | ||
| 24 | Uniswap UNI | $6.98 | +1.05% | +2.39% | +0.91% | $4.25B | $383.85M | ||
| 25 | Litecoin LTC | $51.26 | +0.08% | +1.21% | -4.23% | $3.99B | $184.41M | ||
| 26 | Avalanche AVAX | $8.53 | +0.29% | +7.62% | +3.07% | $3.80B | $550.56M | ||
| 27 | Canton CC | $0.09166 | -0.02% | +1.64% | -2.67% | $3.67B | $10.84M | ||
| 28 | Sui SUI | $0.8428 | -0.01% | +2.22% | -2.29% | $3.49B | $301.46M | ||
| 29 | USD1 USD1 | $0.9981 | -0.30% | -0.24% | +0.22% | $3.32B | $1.15B | ||
| 30 | Tether Gold XAUT | $4,105.59 | -0.16% | -0.17% | +5.12% | $3.32B | $161.48M | ||
| 31 | Rain RAIN | $0.004555 | -0.05% | -6.74% | -27.46% | $3.25B | $8.90M | ||
| 32 | Toncoin TON | $1.10 | +1.34% | +7.52% | -6.46% | $3.13B | $80.62M | ||
| 33 | Hedera HBAR | $0.06695 | -0.43% | +0.95% | -3.30% | $2.97B | $48.74M | ||
| 34 | Quant QNT | $190.50 | -0.49% | -4.43% | -1.60% | $2.77B | $56.89M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.32% | -0.26% | +0.18% | $2.76B | $78.12M | ||
| 36 | Global Dollar USDG | $1.00 | -0.31% | -0.27% | +0.18% | $2.72B | $573.84M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.31% | -0.27% | +0.17% | $2.68B | $237.69M | ||
| 38 | Shiba Inu SHIB | $0.000004437 | -0.01% | +1.05% | -2.25% | $2.62B | $50.29M | ||
| 39 | Bittensor TAO | $222.31 | +0.40% | +3.12% | -0.09% | $2.60B | $74.71M | ||
| 40 | Cronos CRO | $0.0481 | -0.28% | +0.94% | -3.58% | $2.44B | $4.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.31% | -0.46% | +0.40% | $2.39B | $4.09M | ||
| 42 | Pepe PEPE | $0.000005279 | +0.26% | +4.52% | +13.20% | $2.22B | $491.35M | ||
| 43 | Circle USYC USYC | $1.14 | -0.31% | -0.27% | +0.23% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | +0.72% | +2.31% | -9.52% | $2.08B | $264.42M | ||
| 45 | OKB OKB | $96.49 | +0.25% | -1.70% | -10.76% | $2.03B | $22.05M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.33% | +0.31% | +0.51% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.43 | +0.34% | -3.05% | +1.01% | $1.94B | $231.68M | ||
| 48 | PAX Gold PAXG | $4,108.47 | -0.20% | -0.18% | +4.80% | $1.84B | $91.11M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.33% | -0.31% | +0.44% | $1.82B | $491744.00 | ||
| 50 | Ondo ONDO | $0.3718 | +1.10% | +5.34% | -2.50% | $1.81B | $166.31M | ||
| 51 | MemeCore M | $0.7531 | -1.17% | -3.07% | -9.10% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6505 | -0.21% | +2.08% | -6.22% | $1.67B | $73.92M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.31% | -0.27% | +0.16% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003562 | -0.30% | +0.11% | -8.62% | $1.63B | $94.60M | ||
| 55 | United Stables U | $0.9994 | -0.32% | -0.28% | +0.31% | $1.62B | $243.99M | ||
| 56 | World Liberty Financial WLFI | $0.048 | -0.66% | +4.24% | -5.29% | $1.53B | $45.00M | ||
| 57 | USDD USDD | $0.9987 | -0.33% | -0.30% | +0.29% | $1.50B | $2.57M | ||
| 58 | Bitway BTW | $0.9947 | -2.91% | -10.99% | +7.78% | $1.50B | $4.49M | ||
| 59 | Mantle MNT | $0.4475 | -0.13% | -0.47% | -4.58% | $1.48B | $16.13M | ||
| 60 | Polkadot DOT | $0.8556 | +0.58% | -1.00% | -8.55% | $1.46B | $69.07M | ||
| 61 | Morpho MORPHO | $2.04 | -0.03% | +0.14% | -4.37% | $1.44B | $11.90M | ||
| 62 | Sky SKY | $0.06109 | -0.06% | -1.89% | -4.49% | $1.43B | $5.83M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.25% | -0.35% | -1.92% | $1.36B | $51.78M | ||
| 64 | Internet Computer ICP | $2.41 | -0.06% | +2.83% | -0.73% | $1.35B | $28.81M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.30% | -0.28% | +0.24% | $1.32B | $3.91M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.20% | -0.25% | $1.22B | $8.51M | ||
| 67 | Worldcoin WLD | $0.3196 | +0.75% | +0.08% | -13.37% | $1.20B | $136.01M | ||
| 68 | Arbitrum ARB | $0.1716 | +0.94% | -0.54% | +13.13% | $1.18B | $229.64M | ||
| 69 | JUST JST | $0.1442 | -0.17% | +2.26% | +2.55% | $1.16B | $29.47M | ||
| 70 | Ethereum Classic ETC | $6.81 | -0.27% | +1.80% | -1.23% | $1.08B | $36.28M | ||
| 71 | USDGO USDGO | $1.00 | -0.31% | -0.27% | +0.19% | $1.08B | $24.39M | ||
| 72 | Venice Token VVV | $21.49 | -0.20% | +5.33% | -0.14% | $1.05B | $26.69M | ||
| 73 | Gate GT | $9.78 | -0.53% | +1.28% | +1.87% | $1.02B | $15.68M | ||
| 74 | KuCoin KCS | $6.87 | -0.22% | -0.54% | -2.68% | $959.00M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08815 | -0.04% | +0.42% | +0.68% | $939.05M | $45.49M | ||
| 76 | Open USD OUSD | $0.9993 | -0.33% | -0.24% | +0.27% | $919.95M | $539164.00 | ||
| 77 | Render RENDER | $1.59 | +0.60% | +1.42% | +7.01% | $845.92M | $36.57M | ||
| 78 | Algorand ALGO | $0.0927 | +0.02% | +2.23% | +2.20% | $842.06M | $33.03M | ||
| 79 | Jupiter JUP | $0.2522 | +0.01% | +8.00% | +4.14% | $837.61M | $63.85M | ||
| 80 | Kaspa KAS | $0.03 | +0.21% | +3.49% | -4.06% | $834.24M | $8.40M | ||
| 81 | Injective INJ | $8.10 | +2.11% | -0.17% | +16.35% | $809.75M | $102.93M | ||
| 82 | Pi Network PI | $0.0694 | +1.60% | +4.82% | -9.48% | $788.76M | $11.26M | ||
| 83 | Lighter LIT | $3.14 | +0.01% | +1.47% | +2.16% | $786.25M | $73.86M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.62% | +5.02% | -3.05% | $746.01M | $36.77M | ||
| 85 | NEXO NEXO | $0.7176 | -0.39% | +0.22% | -3.24% | $717.62M | $2.90M | ||
| 86 | Midnight NIGHT | $0.0426 | +2.84% | +7.63% | +6.03% | $707.66M | $17.97M | ||
| 87 | GHO GHO | $0.9981 | -0.30% | -0.34% | +0.18% | $697.68M | $14.51M | ||
| 88 | PancakeSwap CAKE | $1.86 | -0.08% | +0.54% | +1.45% | $692.08M | $41.44M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.31% | -0.26% | +0.24% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7624 | -0.02% | +1.19% | -11.59% | $644.77M | $57.87M | ||
| 91 | Ether.fi ETHFI | $0.6339 | +0.51% | +7.35% | +10.19% | $633.03M | $43.23M | ||
| 92 | Pearl PRL | $1.68 | +1.00% | +3.12% | +18.34% | $629.95M | $12.62M | ||
| 93 | XDC Network XDC | $0.03099 | +2.57% | +4.23% | -1.81% | $618.18M | $14.26M | ||
| 94 | LayerZero ZRO | $1.49 | +1.86% | -2.83% | -12.25% | $594.21M | $70.09M | ||
| 95 | Stacks STX | $0.3144 | +0.12% | -0.65% | -2.38% | $591.65M | $11.81M | ||
| 96 | Dash DASH | $45.68 | -0.78% | -2.56% | +0.27% | $589.05M | $44.31M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.31% | -0.24% | +0.24% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07251 | +0.36% | +0.81% | +0.35% | $570.94M | $6.30M | ||
| 99 | Pieverse PIEVERSE | $2.07 | +0.74% | +28.96% | +79.00% | $567.82M | $144.37M | ||
| 100 | Usual USD USD0 | $0.997 | -0.34% | -0.33% | -0.01% | $538.38M | $2.45M |
