Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.2%

$2.81 Billionen

24Std Volumen$189058.87 Billionen

Coins22,415

Wechsel1511

Marktdominanz

BTC 59.58%ETH 10.70%


1	Bitcoin BTC	$83,273.90	+0.16%	+2.37%	+0.09%	$1.67T	$28.21B
2	Ethereum ETH	$2,459.78	+0.51%	+3.09%	-1.48%	$300.54B	$13.26B
3	Tether USDT	$0.99685	+0.02%	-0.22%	0.00%	$182.33B	$52.23B
4	BNB BNB	$743.91	+0.07%	+1.92%	+0.55%	$97.84B	$741.68M
5	XRP XRP	$1.35	-0.08%	+4.42%	-1.29%	$85.46B	$1.69B
6	USDC USDC	$0.99685	+0.02%	-0.25%	-0.01%	$71.89B	$18.45B
7	Solana SOL	$106.59	+0.31%	+2.41%	-0.23%	$62.86B	$2.74B
8	TRON TRX	$0.33033857868	-0.04%	-0.19%	-0.76%	$31.41B	$316.82M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	+0.19%	-0.05%	$24.70B	$115.70M
10	Zcash ZEC	$1,290.54	+0.43%	+12.63%	+3.30%	$21.94B	$1.07B
11	Hyperliquid HYPE	$81.09	+0.26%	+3.75%	+0.01%	$18.04B	$838.78M
12	Dogecoin DOGE	$0.08176130078	+0.16%	+3.29%	-2.74%	$12.79B	$484.50M
13	Monero XMR	$603.96	+0.99%	-0.57%	+9.27%	$11.37B	$225.65M
14	USDS USDS	$0.99935	+0.05%	-0.14%	+0.05%	$10.01B	$140.64M
15	WhiteBIT Coin WBT	$81.49	+0.18%	+2.44%	-0.29%	$9.68B	$109.53M
16	Chainlink LINK	$12.35	+0.46%	+3.27%	-4.09%	$9.47B	$260.10M
17	Cardano ADA	$0.22439	+0.36%	+3.82%	-3.87%	$8.45B	$289.46M
18	LEO Token LEO	$9.00	+0.02%	-0.33%	+0.05%	$8.28B	$43886.70
19	NEAR Protocol NEAR	$5.24	-0.01%	+12.11%	+2.07%	$6.86B	$1.44B
20	Rain RAIN	$0.00922195198	-0.19%	+6.09%	-5.54%	$6.55B	$21.02M
21	Stellar XLM	$0.18435	+0.23%	+4.63%	-2.62%	$6.48B	$143.98M
22	Bitcoin Cash BCH	$284.50	-0.27%	+4.15%	+2.96%	$5.72B	$167.76M
23	Litecoin LTC	$61.56	-0.09%	+4.94%	+0.09%	$4.79B	$290.21M
24	Uniswap UNI	$7.47	+0.58%	+4.50%	+1.99%	$4.67B	$546.39M
25	Ethena USDe USDE	$0.99768	+0.02%	-0.23%	+0.01%	$4.65B	$22.75M
26	Dai DAI	$0.99768	+0.03%	-0.22%	+0.04%	$4.54B	$29.40M
27	Avalanche AVAX	$9.67	+0.31%	+2.46%	-4.89%	$4.29B	$275.62M
28	Sui SUI	$1.03	+0.38%	+3.87%	-1.71%	$4.25B	$465.23M
29	Canton CC	$0.10677610624	+0.06%	+2.49%	-11.63%	$4.24B	$12.71M
30	USD1 USD1	$0.99685	+0.01%	-0.23%	-0.04%	$3.99B	$935.79M
31	Toncoin TON	$1.34	-0.12%	-0.03%	-1.97%	$3.80B	$27.58M
32	Hedera HBAR	$0.08508720966	+0.40%	+3.38%	-1.79%	$3.73B	$101.27M
33	Tether Gold XAUT	$4,114.86	+0.34%	+0.09%	-0.06%	$3.33B	$171.68M
34	Global Dollar USDG	$0.99935	+0.01%	-0.22%	+0.02%	$3.13B	$551.90M
35	Bittensor TAO	$272.32	+0.30%	+3.39%	-1.83%	$3.09B	$144.82M
36	Shiba Inu SHIB	$0.00000516020	+0.11%	+3.61%	+0.73%	$3.04B	$47.52M
37	Cronos CRO	$0.05818021481	+0.20%	+2.99%	-1.03%	$2.95B	$5.95M
38	Quant QNT	$199.32	+0.18%	+2.86%	-4.64%	$2.90B	$66.47M
39	PayPal USD PYUSD	$0.99935	+0.04%	-0.15%	+0.06%	$2.88B	$59.04M
40	Ethena ENA	$0.20771289417	+1.57%	+10.73%	-0.22%	$2.78B	$487.42M
41	OKB OKB	$115.91	+0.15%	+2.13%	-5.40%	$2.43B	$23.34M
42	Bitway BTW	$1.60	-6.29%	-8.89%	-34.90%	$2.41B	$20.08M
43	Aave AAVE	$155.12	+0.38%	+4.47%	-2.49%	$2.40B	$258.60M
44	Circle USYC USYC	$1.14	+0.02%	-0.19%	+0.10%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99852	+0.04%	-0.22%	+0.02%	$2.37B	$180.02M
46	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.18%	+0.05%	$2.35B	$4.48M
47	Worldcoin WLD	$0.59227	+1.88%	+8.03%	+16.57%	$2.26B	$573.34M
48	Ondo ONDO	$0.45713	+0.46%	+5.39%	-1.20%	$2.23B	$121.29M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	+0.02%	-0.20%	+0.03%	$2.20B	$0.00
50	Pump.fun PUMP	$0.00473602082	-0.51%	+6.32%	-5.58%	$2.19B	$187.53M
51	Polkadot DOT	$1.16	-0.06%	+2.16%	+1.09%	$1.99B	$140.06M
52	Aster ASTER	$0.72157	-0.22%	+2.21%	+3.24%	$1.96B	$72.92M
53	Pepe PEPE	$0.00000455375	+0.18%	+7.95%	+9.45%	$1.92B	$488.08M
54	Falcon USD USDF	$0.99351	+0.14%	-0.22%	+0.13%	$1.88B	$392595.64
55	PAX Gold PAXG	$4,121.54	+0.33%	+0.13%	+0.04%	$1.82B	$129.47M
56	Mantle MNT	$0.54472	-0.21%	+3.19%	+1.59%	$1.80B	$18.12M
57	Sky SKY	$0.07638554093	+0.13%	+5.38%	+0.19%	$1.79B	$11.90M
58	World Liberty Financial WLFI	$0.05615388794	+0.42%	+4.60%	-1.39%	$1.78B	$34.02M
59	USDD USDD	$0.99602086602	-0.03%	-0.31%	-0.01%	$1.75B	$4.12M
60	MemeCore M	$0.75827	-0.12%	-4.60%	-6.50%	$1.73B	$876828.62
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.08%	-0.12%	+0.46%	$1.72B	$0.00
62	Morpho MORPHO	$2.38	+2.91%	-1.84%	+3.74%	$1.67B	$33.18M
63	Internet Computer ICP	$2.93	+0.47%	+4.11%	-4.47%	$1.64B	$51.68M
64	United Stables U	$0.99852	+0.02%	-0.24%	+0.02%	$1.59B	$133.22M
65	HTX DAO HTX	$0.00000164827	+0.07%	-0.17%	-0.84%	$1.47B	$64.82M
66	Bitget Token BGB	$1.92	+0.14%	+3.97%	-1.98%	$1.35B	$12.40M
67	BFUSD BFUSD	$0.99685	+0.02%	-0.17%	+0.05%	$1.32B	$7.26M
68	Arbitrum ARB	$0.19102912757	+0.34%	+1.17%	+2.54%	$1.31B	$263.27M
69	USDGO USDGO	$0.99768	+0.02%	-0.22%	+0.04%	$1.30B	$28.26M
70	Ethereum Classic ETC	$8.06	+0.08%	+4.37%	-0.35%	$1.28B	$43.70M
71	Venice Token VVV	$26.18	+2.08%	+8.10%	+14.26%	$1.27B	$45.73M
72	JUST JST	$0.14014363944	-0.10%	+0.40%	-0.12%	$1.13B	$27.55M
73	Gate GT	$10.28	+0.08%	+3.42%	-3.83%	$1.08B	$5.11M
74	Kaspa KAS	$0.03869866397	-0.06%	+8.31%	+1.78%	$1.07B	$23.31M
75	Jupiter JUP	$0.32199	+0.06%	+5.24%	-1.43%	$1.07B	$78.59M
76	KuCoin KCS	$7.37	+0.22%	+1.31%	-0.27%	$1.03B	$2.80M
77	Algorand ALGO	$0.11261	+0.22%	+2.50%	-5.64%	$1.03B	$48.24M
78	POL (ex-MATIC) POL	$0.09509746962	+0.02%	+3.39%	-2.83%	$1.02B	$49.03M
79	Render RENDER	$1.89	+0.52%	+5.09%	-5.00%	$981.76M	$52.35M
80	Cosmos Hub ATOM	$1.75	+0.36%	+1.21%	-2.98%	$940.71M	$46.13M
81	Pi Network PI	$0.07989146764	-0.27%	+3.12%	+0.74%	$901.01M	$3.77M
82	Injective INJ	$8.75	+0.03%	+3.17%	+10.10%	$874.73M	$176.93M
83	Filecoin FIL	$1.03	-0.24%	+2.09%	-8.52%	$864.22M	$136.47M
84	Lighter LIT	$3.41	+1.08%	+7.83%	+2.12%	$851.54M	$80.65M
85	Aerodrome Finance AERO	$0.85420884992	+1.21%	+7.01%	-4.72%	$839.69M	$79.07M
86	Pearl PRL	$2.35	+1.09%	+20.41%	+16.25%	$828.77M	$13.74M
87	Open USD OUSD	$0.99685	-0.01%	-0.18%	-0.04%	$828.35M	$207114.03
88	NEXO NEXO	$0.82167	-0.18%	+2.22%	-2.70%	$821.59M	$2.39M
89	LayerZero ZRO	$2.04	-0.24%	+9.10%	+0.80%	$816.00M	$113.37M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.02%	-0.17%	+0.13%	$782.05M	$0.00
91	Aptos APT	$0.81833	-0.42%	+5.71%	+0.27%	$723.41M	$75.49M
92	PancakeSwap CAKE	$2.24	+0.12%	+3.47%	-2.40%	$711.23M	$56.29M
93	GHO GHO	$0.99768	0.00%	-0.17%	0.00%	$697.30M	$2.34M
94	Ether.fi ETHFI	$0.71489	+1.12%	+4.45%	+8.86%	$690.37M	$41.80M
95	XDC Network XDC	$0.03446599239	-1.31%	+7.34%	-3.37%	$687.70M	$19.55M
96	Stacks STX	$0.36620867687	+0.27%	+7.02%	-16.79%	$686.95M	$21.08M
97	Akedo AKE	$0.03012737888	-18.71%	-0.85%	+18.35%	$685.54M	$19.88M
98	Midnight NIGHT	$0.04023899273	-0.49%	+4.15%	-9.29%	$668.85M	$14.15M
99	Dash DASH	$51.56	+0.45%	+5.04%	+2.31%	$663.68M	$63.24M
100	Pyth Network PYTH	$0.07976742384	-0.80%	+9.44%	-2.44%	$628.31M	$52.27M