Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.7%

$2.72 Billionen

24Std Volumen$82.87 Milliarden

Coins22,521

Wechsel1517

Marktdominanz

BTC 59.45%ETH 10.50%


1	Bitcoin BTC	$80,497.43	+0.11%	+0.82%	-4.94%	$1.62T	$23.30B
2	Ethereum ETH	$2,340.27	-0.09%	+1.15%	-6.58%	$285.89B	$9.31B
3	Tether USDT	$0.99627	-0.01%	-0.14%	-2.36%	$181.88B	$41.48B
4	BNB BNB	$746.62	-0.05%	+0.64%	-0.91%	$98.17B	$908.01M
5	XRP XRP	$1.32	+0.26%	+1.99%	-2.84%	$83.54B	$1.41B
6	USDC USDC	$0.99708341728	-0.01%	-0.15%	-2.37%	$71.01B	$10.26B
7	Solana SOL	$100.81	+0.12%	+0.46%	-7.68%	$59.46B	$2.04B
8	TRON TRX	$0.32860261248	+0.29%	-0.25%	-2.88%	$31.25B	$327.39M
9	Figure Heloc FIGR_HELOC	$1.02	-0.27%	-2.15%	-1.41%	$26.16B	$80.13M
10	Zcash ZEC	$1,295.42	+0.21%	+5.67%	+3.77%	$22.03B	$729.93M
11	Hyperliquid HYPE	$81.12	+0.86%	+3.47%	-0.83%	$18.05B	$745.72M
12	Dogecoin DOGE	$0.07814951361	+0.09%	+1.32%	-6.00%	$12.23B	$371.61M
13	Monero XMR	$600.15	-0.32%	+1.01%	-6.42%	$11.30B	$110.58M
14	USDS USDS	$1.00	-0.01%	-0.17%	-2.38%	$9.95B	$106.39M
15	WhiteBIT Coin WBT	$77.46	+0.01%	+0.76%	-6.65%	$9.19B	$73.92M
16	Chainlink LINK	$11.44	+0.07%	+0.68%	-8.48%	$8.77B	$248.30M
17	LEO Token LEO	$9.02	0.00%	+0.36%	-2.35%	$8.30B	$116401.68
18	Cardano ADA	$0.20457123423	+0.13%	-0.14%	-10.02%	$7.69B	$184.36M
19	NEAR Protocol NEAR	$4.62	+0.41%	+3.31%	-8.80%	$6.06B	$476.96M
20	Stellar XLM	$0.16913	+0.25%	+0.93%	-7.95%	$5.97B	$99.39M
21	Bitcoin Cash BCH	$288.30	-0.64%	+3.72%	+1.34%	$5.80B	$185.64M
22	Rain RAIN	$0.00718198057	+0.12%	-6.58%	-20.57%	$5.10B	$16.81M
23	Ethena USDe USDE	$0.99708341728	-0.01%	-0.13%	-2.37%	$4.55B	$29.57M
24	Dai DAI	$0.99788	0.00%	-0.18%	-2.37%	$4.51B	$123.06M
25	Uniswap UNI	$7.06	-0.22%	+0.14%	-6.84%	$4.41B	$246.21M
26	Litecoin LTC	$56.56	+0.11%	+0.46%	-8.21%	$4.40B	$183.23M
27	Avalanche AVAX	$8.86	+0.28%	-0.54%	-10.61%	$3.93B	$212.54M
28	Canton CC	$0.09825862432	-0.14%	-1.16%	-9.02%	$3.93B	$10.85M
29	USD1 USD1	$0.99869	-0.01%	-0.13%	-2.34%	$3.90B	$840.76M
30	Sui SUI	$0.92379	+0.20%	+1.43%	-11.72%	$3.80B	$270.94M
31	Toncoin TON	$1.21	+0.14%	-0.31%	-11.47%	$3.43B	$27.75M
32	Hedera HBAR	$0.07596768891	-0.04%	-0.93%	-11.40%	$3.37B	$65.56M
33	Tether Gold XAUT	$4,046.11	-0.03%	+0.94%	-4.01%	$3.27B	$190.56M
34	Global Dollar USDG	$0.99949	-0.03%	-0.16%	-2.38%	$3.14B	$416.79M
35	PayPal USD PYUSD	$1.00	-0.01%	-0.14%	-2.38%	$3.03B	$26.41M
36	Bittensor TAO	$252.83	+0.43%	+0.85%	-10.18%	$2.95B	$94.15M
37	Quant QNT	$200.23	+0.39%	-1.60%	-0.98%	$2.91B	$89.88M
38	Shiba Inu SHIB	$0.00000486839	+0.19%	+0.16%	-6.59%	$2.87B	$51.69M
39	Ethena ENA	$0.21020902416	+0.97%	+0.94%	+4.83%	$2.82B	$476.23M
40	Cronos CRO	$0.05307584564	+0.71%	-0.39%	-9.24%	$2.69B	$5.03M
41	Ripple USD RLUSD	$0.99949	0.00%	-0.18%	-2.34%	$2.60B	$199.09M
42	MemeCore M	$1.07	+1.33%	+12.15%	+34.35%	$2.45B	$1.32M
43	Bitway BTW	$1.61	+5.93%	+43.90%	-10.13%	$2.43B	$14.78M
44	Circle USYC USYC	$1.14	0.00%	-0.15%	-2.28%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.22%	-2.32%	$2.37B	$4.30M
46	OKB OKB	$108.96	+0.19%	-0.23%	-7.35%	$2.29B	$12.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	0.00%	-0.15%	-2.34%	$2.17B	$0.00
48	Aave AAVE	$131.90	+0.13%	-2.14%	-15.86%	$2.04B	$241.22M
49	Ondo ONDO	$0.41558	+0.58%	+0.60%	-9.73%	$2.02B	$71.04M
50	Pump.fun PUMP	$0.00429430458	+0.76%	+1.78%	-10.34%	$1.98B	$141.83M
51	Pepe PEPE	$0.00000450290	-0.31%	+4.55%	-5.35%	$1.89B	$274.32M
52	Falcon USD USDF	$0.99547	-0.02%	-0.12%	-2.30%	$1.88B	$326732.72
53	PAX Gold PAXG	$4,053.25	-0.06%	+0.85%	-3.97%	$1.81B	$104.46M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.02%	-0.53%	-3.16%	$1.80B	$0.00
55	Aster ASTER	$0.70794533424	-0.31%	-0.44%	-3.13%	$1.78B	$67.61M
56	USDD USDD	$0.97614	+0.04%	-2.46%	-2.58%	$1.70B	$65.89M
57	Polkadot DOT	$0.99386	+0.94%	-1.26%	-16.57%	$1.70B	$111.55M
58	Mantle MNT	$0.51464	+0.52%	+0.22%	-5.39%	$1.70B	$21.63M
59	World Liberty Financial WLFI	$0.05226432605	-0.20%	-1.61%	-6.19%	$1.66B	$14.85M
60	Worldcoin WLD	$0.43572	+0.22%	-0.76%	-26.04%	$1.62B	$216.89M
61	United Stables U	$0.99788	0.00%	-0.14%	-2.39%	$1.62B	$112.84M
62	Morpho MORPHO	$2.16	+0.33%	+1.73%	-11.97%	$1.52B	$17.84M
63	Sky SKY	$0.06466875251	-0.39%	-5.47%	-15.71%	$1.51B	$15.28M
64	Internet Computer ICP	$2.58	+0.51%	-0.54%	-13.05%	$1.44B	$35.48M
65	HTX DAO HTX	$0.00000161804	-0.07%	-0.58%	-4.25%	$1.44B	$51.42M
66	BFUSD BFUSD	$0.99627	-0.01%	-0.14%	-2.35%	$1.32B	$3.23M
67	Bitget Token BGB	$1.87	-0.24%	+0.09%	-4.23%	$1.31B	$11.05M
68	USDGO USDGO	$0.99788	-0.01%	-0.16%	-2.39%	$1.29B	$18.53M
69	Venice Token VVV	$25.99	+1.25%	+3.15%	-1.03%	$1.26B	$20.35M
70	Ethereum Classic ETC	$7.57	+0.17%	+0.29%	-5.93%	$1.20B	$33.21M
71	Arbitrum ARB	$0.16752	-0.11%	-0.42%	-13.23%	$1.15B	$114.37M
72	JUST JST	$0.13772	+0.33%	-0.62%	-2.14%	$1.11B	$30.22M
73	KuCoin KCS	$7.41	-0.04%	+0.37%	-2.49%	$1.03B	$3.95M
74	Gate GT	$9.69	+0.12%	+0.02%	-6.79%	$1.01B	$2.10M
75	Kaspa KAS	$0.03511980690	+0.10%	-0.55%	-8.80%	$975.50M	$6.08M
76	POL (ex-MATIC) POL	$0.09181543584	+1.58%	+0.95%	-4.67%	$974.69M	$45.03M
77	Algorand ALGO	$0.10389641424	+0.38%	-0.43%	-9.94%	$941.83M	$42.60M
78	Jupiter JUP	$0.27947	+0.05%	+0.62%	-14.53%	$927.58M	$47.54M
79	Render RENDER	$1.70	+0.92%	-1.53%	-10.52%	$879.90M	$38.10M
80	Cosmos Hub ATOM	$1.61	+0.31%	-1.56%	-10.42%	$865.96M	$41.67M
81	Pi Network PI	$0.07565511373	+0.11%	-0.99%	-5.36%	$854.37M	$2.74M
82	Open USD OUSD	$0.99627	-0.02%	-0.35%	-2.30%	$826.74M	$266795.84
83	Injective INJ	$8.09	+0.41%	+1.38%	-7.42%	$808.78M	$107.92M
84	NEXO NEXO	$0.79331	+0.60%	-0.96%	-3.65%	$793.64M	$4.20M
85	Lighter LIT	$3.08	+0.14%	+1.14%	-6.63%	$769.48M	$68.17M
86	Filecoin FIL	$0.9020463872	+0.57%	-0.44%	-15.06%	$756.19M	$79.35M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	0.00%	-0.12%	-2.27%	$716.48M	$0.00
88	Dash DASH	$55.12	-0.07%	+3.73%	+6.65%	$709.88M	$87.55M
89	GHO GHO	$0.99869	-0.02%	-0.14%	-2.34%	$697.31M	$3.81M
90	PancakeSwap CAKE	$2.07	+0.06%	-2.44%	-8.32%	$675.65M	$62.94M
91	XDC Network XDC	$0.03386926456	-1.00%	-0.16%	+2.53%	$675.57M	$14.81M
92	LayerZero ZRO	$1.68	+0.40%	+2.95%	-16.77%	$670.66M	$58.66M
93	Ether.fi ETHFI	$0.66687	+0.42%	+3.12%	-8.97%	$665.66M	$40.81M
94	Midnight NIGHT	$0.03993931189	+0.15%	-0.70%	-1.09%	$663.25M	$12.31M
95	Pearl PRL	$1.72	-0.24%	-5.65%	-20.90%	$619.03M	$6.61M
96	Aptos APT	$0.68458	+0.16%	-1.25%	-19.02%	$604.61M	$37.21M
97	Beldex BDX	$0.07477449094	+0.27%	+0.93%	-0.10%	$588.59M	$15.15M
98	Pyth Network PYTH	$0.07247684993	+1.10%	-1.86%	-7.08%	$570.71M	$19.77M
99	Stacks STX	$0.30363525712	+0.94%	-0.01%	-14.64%	$569.82M	$10.10M
100	Aerodrome Finance AERO	$0.69505895728	+0.26%	+2.43%	-21.40%	$569.74M	$25.56M