Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.2%

$2.62 Billionen

24Std Volumen$120.19 Milliarden

Coins22,643

Wechsel1520

Marktdominanz

BTC 59.12%ETH 10.41%


1	Bitcoin BTC	$76,880.83	+0.45%	-2.31%	-10.00%	$1.55T	$202.27B
2	Ethereum ETH	$2,236.29	+0.03%	-1.35%	-11.31%	$273.20B	$20.26B
3	Tether USDT	$0.99722	+0.17%	-0.07%	-4.84%	$180.04B	$79.49B
4	BNB BNB	$700.88	+0.60%	-0.44%	-10.12%	$92.17B	$2.01B
5	XRP XRP	$1.25	+0.32%	+0.26%	-8.73%	$79.12B	$3.25B
6	USDC USDC	$0.99798	+0.17%	-0.08%	-4.82%	$71.51B	$19.10B
7	Solana SOL	$95.69	+0.63%	-1.01%	-11.99%	$56.46B	$4.46B
8	TRON TRX	$0.32959	-0.28%	-6.31%	-5.17%	$31.32B	$1.43B
9	Figure Heloc FIGR_HELOC	$1.03	+0.95%	+0.65%	-4.11%	$26.77B	$139.37M
10	Hyperliquid HYPE	$89.06	+0.21%	-2.39%	+8.98%	$21.31B	$1.64B
11	Zcash ZEC	$1,250.86	+0.66%	+0.14%	-3.56%	$21.29B	$1.06B
12	Dogecoin DOGE	$0.07552666660	+0.61%	-0.75%	-9.22%	$11.82B	$838.42M
13	Monero XMR	$586.67	-0.54%	-4.05%	-4.98%	$11.04B	$147.89M
14	USDS USDS	$0.99491	+0.16%	+0.17%	-4.78%	$9.52B	$236.94M
15	WhiteBIT Coin WBT	$73.84	+0.36%	-1.98%	-10.98%	$8.76B	$230.71M
16	Chainlink LINK	$11.38	+1.23%	+6.79%	-9.24%	$8.73B	$641.97M
17	LEO Token LEO	$9.40	+0.33%	-0.66%	-0.72%	$8.64B	$170466.57
18	Cardano ADA	$0.19437	+0.66%	+1.11%	-13.55%	$7.30B	$330.36M
19	Stellar XLM	$0.16978	+0.60%	+3.42%	-8.01%	$5.98B	$188.61M
20	Bitcoin Cash BCH	$291.31	+1.38%	+5.16%	-1.88%	$5.86B	$261.83M
21	NEAR Protocol NEAR	$4.31	+0.17%	+5.03%	-14.22%	$5.65B	$1.03B
22	Dai DAI	$0.99798	+0.16%	-0.11%	-4.84%	$4.53B	$146.66M
23	Ethena USDe USDE	$0.99798	+0.16%	-0.04%	-4.90%	$4.51B	$169.02M
24	Rain RAIN	$0.00633150875	+0.25%	-6.64%	-27.25%	$4.50B	$13.99M
25	Uniswap UNI	$7.11	+0.55%	+9.53%	-5.91%	$4.44B	$943.21M
26	Litecoin LTC	$55.61	+0.69%	+0.26%	-8.71%	$4.32B	$269.20M
27	Canton CC	$0.09833921279	+0.99%	+1.97%	-9.06%	$3.92B	$21.91M
28	USD1 USD1	$0.99491	+0.19%	-0.07%	-4.89%	$3.86B	$803.31M
29	Avalanche AVAX	$8.49	+0.96%	+1.86%	-11.56%	$3.77B	$317.53M
30	Sui SUI	$0.90041841719	+0.79%	+2.16%	-12.05%	$3.71B	$492.69M
31	Toncoin TON	$1.17	+0.77%	-0.16%	-14.14%	$3.32B	$49.74M
32	Hedera HBAR	$0.07193943650	0.00%	+3.21%	-12.56%	$3.19B	$93.35M
33	Tether Gold XAUT	$3,871.81	+0.24%	-3.42%	-7.52%	$3.13B	$155.53B
34	Global Dollar USDG	$0.99568	+0.20%	-0.11%	-4.81%	$2.99B	$679.54M
35	PayPal USD PYUSD	$0.99645	+0.16%	+0.09%	-4.82%	$2.82B	$110.71M
36	Shiba Inu SHIB	$0.00000478911	+1.02%	+2.25%	-9.53%	$2.82B	$111.63M
37	Quant QNT	$191.82	+1.61%	+4.63%	-0.52%	$2.79B	$102.80M
38	Bittensor TAO	$237.45	+1.29%	-0.18%	-12.55%	$2.77B	$197.29M
39	Cronos CRO	$0.05137217428	+0.33%	0.00%	-12.54%	$2.61B	$7.63M
40	Ethena ENA	$0.19053222479	+2.86%	+6.26%	-11.87%	$2.56B	$1.03B
41	Ripple USD RLUSD	$0.99722	+0.16%	-0.03%	-4.82%	$2.42B	$286.80M
42	Ondo US Dollar Yield USDY	$1.15	+0.32%	+0.04%	-4.77%	$2.39B	$8.98M
43	Circle USYC USYC	$1.14	+0.16%	-0.12%	-4.77%	$2.35B	$0.00
44	OKB OKB	$110.76	+0.74%	+0.30%	-4.97%	$2.33B	$33.05M
45	MemeCore M	$0.94574	-0.85%	-7.48%	+1.49%	$2.17B	$2.51M
46	Pepe PEPE	$0.00000496958	+1.19%	+7.62%	+2.20%	$2.09B	$1.47B
47	Ondo ONDO	$0.41717	+0.73%	+8.81%	-7.37%	$2.03B	$249.77M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	+0.16%	-0.15%	-4.83%	$2.02B	$0.00
49	Aave AAVE	$128.31	+0.48%	+6.78%	-16.91%	$1.98B	$362.24M
50	Pump.fun PUMP	$0.00413447245	+1.00%	+2.27%	-12.38%	$1.90B	$214.35M
51	Falcon USD USDF	$0.98877	+0.15%	-0.43%	-5.18%	$1.82B	$1.89M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.27%	+0.02%	-4.76%	$1.81B	$0.00
53	PAX Gold PAXG	$3,890.04	+0.27%	-3.06%	-7.33%	$1.74B	$248.38M
54	Bitway BTW	$1.15	-0.30%	-28.38%	-38.74%	$1.73B	$10.68M
55	Aster ASTER	$0.68222	+0.40%	-1.29%	-6.96%	$1.71B	$108.33M
56	Polkadot DOT	$0.97033145129	+0.05%	+5.23%	-16.45%	$1.66B	$112.24M
57	United Stables U	$0.99491	+0.17%	-0.08%	-4.83%	$1.60B	$178.47M
58	World Liberty Financial WLFI	$0.05002899892	+0.34%	-1.98%	-11.59%	$1.59B	$39.20M
59	Sky SKY	$0.06700311533	+0.03%	-0.24%	-11.35%	$1.57B	$40.50M
60	Mantle MNT	$0.47325	+0.45%	+0.52%	-15.22%	$1.56B	$30.13M
61	Worldcoin WLD	$0.40641752789	+0.76%	+5.73%	-23.94%	$1.52B	$358.25M
62	USDD USDD	$0.99645	+0.18%	-0.05%	-4.71%	$1.50B	$28.39M
63	Morpho MORPHO	$2.07	+0.65%	-3.90%	-12.41%	$1.46B	$48.70M
64	HTX DAO HTX	$0.00000161983	+0.21%	-5.52%	-5.76%	$1.44B	$196.68M
65	Internet Computer ICP	$2.53	+0.38%	+3.62%	-12.30%	$1.41B	$61.99M
66	BFUSD BFUSD	$0.99568	+0.18%	-0.17%	-4.96%	$1.31B	$8.33M
67	Bitget Token BGB	$1.80	+0.53%	-2.45%	-10.29%	$1.26B	$25.21M
68	USDGO USDGO	$0.99875	+0.16%	-0.13%	-4.82%	$1.25B	$53.28M
69	Ethereum Classic ETC	$7.19	+0.44%	+0.56%	-12.08%	$1.14B	$38.98M
70	Arbitrum ARB	$0.1621060461	+0.52%	+4.25%	-13.51%	$1.12B	$186.61M
71	JUST JST	$0.13675	-0.06%	-3.43%	-7.46%	$1.10B	$31.58M
72	Venice Token VVV	$22.30	+0.83%	-1.79%	-15.53%	$1.09B	$39.81M
73	POL (ex-MATIC) POL	$0.09372956219	+0.21%	+6.23%	-0.62%	$998.99M	$95.57M
74	KuCoin KCS	$7.07	+0.30%	-2.07%	-9.50%	$986.62M	$4.78M
75	Gate GT	$9.23	-1.69%	-1.73%	-12.77%	$966.03M	$8.51M
76	Kaspa KAS	$0.03320154623	+1.48%	-4.18%	-13.89%	$922.39M	$22.33M
77	Pi Network PI	$0.07836406019	+0.84%	+1.48%	-4.93%	$889.12M	$5.79M
78	Open USD OUSD	$0.99952	+0.16%	-0.02%	-4.74%	$884.82M	$481759.04
79	Algorand ALGO	$0.09526611239	+1.03%	+1.30%	-14.89%	$863.93M	$40.46M
80	Jupiter JUP	$0.25737	+1.09%	+2.12%	-18.57%	$855.09M	$51.05M
81	Cosmos Hub ATOM	$1.54	+0.81%	+1.97%	-15.35%	$832.58M	$43.58M
82	Render RENDER	$1.58	+0.99%	+1.43%	-14.17%	$817.83M	$50.18M
83	NEXO NEXO	$0.75982	+0.18%	-3.47%	-10.51%	$759.44M	$14.89M
84	Filecoin FIL	$0.8650777626	+0.10%	+3.24%	-15.24%	$725.33M	$122.46M
85	Injective INJ	$7.16	-0.07%	-2.86%	-13.58%	$715.80M	$129.30M
86	GHO GHO	$0.99722	+0.18%	-0.05%	-4.84%	$695.21M	$15.83M
87	Lighter LIT	$2.75	+1.65%	-1.65%	-19.53%	$686.53M	$116.70M
88	LayerZero ZRO	$1.70	+0.62%	+9.61%	-6.73%	$681.54M	$190.38M
89	Midnight NIGHT	$0.03982845676	+0.56%	+8.19%	-2.87%	$661.41M	$17.34M
90	PancakeSwap CAKE	$1.91	+1.00%	-1.31%	-16.01%	$659.64M	$67.45M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.16%	-0.14%	-4.76%	$634.67M	$0.00
92	Dash DASH	$48.45	+0.73%	+0.78%	-15.06%	$624.15M	$62.89M
93	XDC Network XDC	$0.03146532134	+0.24%	-2.63%	-13.93%	$627.60M	$27.26M
94	Ether.fi ETHFI	$0.61615	+2.94%	-0.41%	-11.64%	$615.00M	$61.85M
95	Aptos APT	$0.64919	+1.41%	+4.48%	-17.07%	$574.06M	$65.07M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.16%	-0.12%	-4.73%	$566.83M	$0.00
97	Beldex BDX	$0.07178516686	+0.71%	+1.50%	-7.49%	$565.83M	$9.59M
98	Pearl PRL	$1.52	+0.09%	-5.30%	-29.01%	$551.16M	$11.99M
99	Usual USD USD0	$1.00	+0.15%	-0.09%	-4.81%	$542.02M	$1.01M
100	Stacks STX	$0.28579	+1.32%	+2.25%	-15.19%	$537.02M	$11.86M