Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.75 Billionen

24Std Volumen$188.81 Billionen

Coins22,317

Wechsel1508

Marktdominanz

BTC 59.43%ETH 10.71%


1	Bitcoin BTC	$81,268.73	+0.36%	+0.28%	-4.00%	$1.63T	$15.42B
2	Ethereum ETH	$2,409.92	+0.54%	+0.15%	-5.75%	$294.40B	$6.23B
3	Tether USDT	$0.99717	+0.19%	-0.05%	-2.07%	$183.08B	$31.47B
4	BNB BNB	$713.44	+0.37%	-0.98%	-6.63%	$95.01B	$502.90M
5	XRP XRP	$1.29	+0.37%	-0.39%	-9.83%	$81.63B	$822.47M
6	USDC USDC	$0.99798	+0.19%	-0.04%	-2.06%	$72.40B	$10.09B
7	Solana SOL	$103.38	+0.48%	-0.36%	-7.94%	$60.93B	$1.69B
8	TRON TRX	$0.33347	+0.22%	+0.01%	-0.99%	$31.71B	$295.57M
9	Figure Heloc FIGR_HELOC	$1.03	-0.22%	-0.61%	+0.70%	$24.69B	$103.95M
10	Zcash ZEC	$1,128.36	+0.28%	-1.61%	-10.11%	$19.18B	$621.00M
11	Hyperliquid HYPE	$78.72	+0.72%	-0.93%	-9.35%	$17.51B	$438.97M
12	Dogecoin DOGE	$0.07937109930	+0.54%	-0.72%	-9.78%	$12.41B	$451.90M
13	Monero XMR	$559.54	+2.55%	+1.13%	+4.75%	$10.54B	$89.47M
14	USDS USDS	$1.00	+0.18%	-0.06%	-2.08%	$10.25B	$23.51M
15	WhiteBIT Coin WBT	$79.75	+0.39%	-0.05%	-4.39%	$9.47B	$43.48M
16	Chainlink LINK	$11.97	+0.87%	-2.66%	-10.84%	$9.18B	$213.59M
17	LEO Token LEO	$9.03	+0.18%	-0.05%	+0.47%	$8.30B	$228970.77
18	Cardano ADA	$0.22041947058	+0.71%	-1.12%	-15.39%	$8.29B	$198.21M
19	NEAR Protocol NEAR	$4.91	+0.32%	-2.37%	-11.35%	$6.43B	$570.00M
20	Stellar XLM	$0.17812	+0.80%	-1.27%	-12.36%	$6.26B	$96.06M
21	Rain RAIN	$0.00877277626	+0.57%	-1.25%	-16.52%	$6.22B	$14.85M
22	Bitcoin Cash BCH	$273.74	+0.89%	+0.29%	-4.33%	$5.51B	$115.09M
23	Ethena USDe USDE	$0.99880114343	+0.19%	-0.03%	-2.06%	$4.68B	$33.89M
24	Litecoin LTC	$58.66	+0.77%	-1.35%	-10.16%	$4.56B	$196.51M
25	Dai DAI	$0.99798	+0.20%	-0.05%	-2.03%	$4.51B	$224.24M
26	Uniswap UNI	$7.12	+1.10%	-0.51%	-8.35%	$4.45B	$270.20M
27	Avalanche AVAX	$9.80	+0.70%	-1.96%	-8.86%	$4.35B	$227.58M
28	Canton CC	$0.10329620946	+0.30%	-0.26%	-14.76%	$4.13B	$9.48M
29	Sui SUI	$0.97928	+0.42%	-3.23%	-14.72%	$4.03B	$712.26M
30	USD1 USD1	$0.99880114343	+0.19%	-0.04%	-2.04%	$4.03B	$595.38M
31	Toncoin TON	$1.36	+1.23%	+0.93%	-8.68%	$3.85B	$20.88M
32	Bitway BTW	$2.55	+8.11%	+35.65%	+55.85%	$3.82B	$42.79M
33	Hedera HBAR	$0.08296230996	+0.64%	+0.23%	-12.67%	$3.65B	$60.79M
34	Tether Gold XAUT	$4,145.27	+0.21%	-0.08%	-2.73%	$3.35B	$92.48M
35	Global Dollar USDG	$1.00	+0.19%	-0.05%	-2.05%	$3.09B	$293.62M
36	Bittensor TAO	$268.80	+0.47%	-2.18%	-7.43%	$3.05B	$117.04M
37	Shiba Inu SHIB	$0.00000498790	+0.61%	-1.35%	-10.72%	$2.94B	$34.33M
38	Quant QNT	$199.44	+0.55%	-0.77%	-20.36%	$2.90B	$53.48M
39	Cronos CRO	$0.05706700761	+0.41%	-0.31%	-8.87%	$2.90B	$4.02M
40	PayPal USD PYUSD	$0.99961	+0.18%	-0.06%	-2.08%	$2.85B	$34.53M
41	Ethena ENA	$0.18951	+0.42%	-4.15%	-17.05%	$2.53B	$191.71M
42	OKB OKB	$115.92	+0.68%	-0.07%	-9.68%	$2.44B	$15.01M
43	Ripple USD RLUSD	$0.99961	+0.19%	-0.05%	-2.06%	$2.43B	$64.37M
44	Circle USYC USYC	$1.14	+0.19%	-0.03%	-2.00%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.04%	-2.04%	$2.35B	$2.37M
46	Aave AAVE	$151.95	+1.16%	-1.67%	-13.09%	$2.35B	$175.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99880114343	+0.19%	-0.03%	-2.06%	$2.18B	$0.00
48	Ondo ONDO	$0.44083894116	+0.83%	-2.46%	-12.74%	$2.14B	$72.26M
49	Pump.fun PUMP	$0.00441148016	+1.27%	+2.89%	-22.24%	$2.04B	$136.40M
50	Aster ASTER	$0.70111285476	+0.42%	-0.56%	-3.54%	$1.90B	$85.08M
51	Polkadot DOT	$1.11	+0.29%	-4.14%	-13.99%	$1.90B	$139.73M
52	Worldcoin WLD	$0.49614	+1.01%	-0.23%	-13.75%	$1.89B	$229.94M
53	Falcon USD USDF	$0.99636	+0.19%	-0.04%	-2.20%	$1.88B	$335129.34
54	PAX Gold PAXG	$4,146.50	+0.23%	-0.12%	-2.76%	$1.83B	$65.31M
55	World Liberty Financial WLFI	$0.05682991434	+0.19%	-0.07%	-1.83%	$1.81B	$12.84M
56	USDD USDD	$1.00	+0.19%	+0.10%	-1.90%	$1.79B	$2.45M
57	MemeCore M	$0.76536	+0.29%	-1.80%	-24.24%	$1.75B	$691354.37
58	Mantle MNT	$0.52949	-0.09%	-0.88%	-8.86%	$1.75B	$18.32M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.19%	+0.02%	-1.72%	$1.70B	$0.00
60	Sky SKY	$0.07145242815	+1.33%	+1.37%	-10.86%	$1.67B	$5.59M
61	Morpho MORPHO	$2.37	+1.22%	+0.69%	-3.99%	$1.66B	$10.34M
62	Pepe PEPE	$0.00000389158	+0.34%	-1.79%	-5.71%	$1.64B	$119.16M
63	Internet Computer ICP	$2.93	+1.01%	-2.10%	-10.34%	$1.63B	$34.24M
64	United Stables U	$0.99961	+0.19%	-0.05%	-2.08%	$1.57B	$72.50M
65	HTX DAO HTX	$0.00000166005	+0.09%	+0.50%	-3.72%	$1.48B	$66.35M
66	Bitget Token BGB	$1.88	+0.17%	-1.29%	-5.22%	$1.32B	$9.23M
67	BFUSD BFUSD	$0.99636	+0.18%	0.00%	-2.05%	$1.32B	$296082.64
68	USDGO USDGO	$0.99798	+0.20%	-0.06%	-2.05%	$1.27B	$14.60M
69	Arbitrum ARB	$0.18137	+0.22%	-5.08%	-4.61%	$1.25B	$105.49M
70	Ethereum Classic ETC	$7.78	+0.47%	-1.10%	-9.19%	$1.23B	$37.41M
71	Venice Token VVV	$22.65	+1.01%	-0.66%	-1.65%	$1.10B	$18.92M
72	JUST JST	$0.13583	+0.51%	+0.51%	-4.18%	$1.09B	$24.67M
73	Gate GT	$10.04	+0.05%	-1.90%	-8.51%	$1.05B	$774996.40
74	KuCoin KCS	$7.41	+0.24%	+1.03%	-4.94%	$1.03B	$49.96M
75	Algorand ALGO	$0.11142	+0.63%	-3.26%	-8.65%	$1.01B	$37.48M
76	POL (ex-MATIC) POL	$0.09190922574	+0.67%	-1.51%	-11.31%	$979.61M	$45.04M
77	Kaspa KAS	$0.03525467094	+1.16%	-2.60%	-16.41%	$978.79M	$7.52M
78	Jupiter JUP	$0.29362	+0.50%	-1.95%	-21.80%	$975.38M	$45.48M
79	Blockchain Capital BCAP	$105.59	+0.19%	-0.03%	-2.01%	$962.12M	$0.00
80	Render RENDER	$1.85	+0.89%	-2.37%	-6.68%	$961.14M	$41.50M
81	Cosmos Hub ATOM	$1.70	+0.50%	-2.01%	-15.47%	$909.66M	$32.27M
82	Pi Network PI	$0.07934230649	+0.51%	-0.72%	-5.69%	$892.25M	$2.71M
83	Filecoin FIL	$1.07	-0.92%	-5.90%	-7.39%	$891.11M	$168.28M
84	Aerodrome Finance AERO	$0.85321	+0.40%	-1.50%	-8.13%	$856.55M	$43.24M
85	Injective INJ	$8.52	+0.08%	-0.52%	+10.48%	$850.45M	$131.44M
86	Open USD OUSD	$1.00	+0.15%	+0.02%	-1.97%	$826.29M	$301858.77
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.19%	-0.03%	-1.99%	$813.36M	$0.00
88	NEXO NEXO	$0.80115564030	+0.08%	-1.39%	-5.35%	$801.56M	$3.39M
89	Lighter LIT	$3.09	+0.13%	+0.55%	-15.76%	$773.99M	$48.11M
90	LayerZero ZRO	$1.89	+0.89%	-6.85%	-8.36%	$754.39M	$82.64M
91	PancakeSwap CAKE	$2.22	+0.61%	+2.96%	-1.17%	$705.50M	$68.83M
92	Aptos APT	$0.79790221637	+1.12%	-4.59%	-7.65%	$705.02M	$72.77M
93	Stable STABLE	$0.02565153956	-0.22%	-1.96%	-9.85%	$700.22M	$8.12M
94	GHO GHO	$0.99798	+0.20%	-0.03%	-2.07%	$697.86M	$1.44M
95	Stacks STX	$0.36682	+0.67%	-5.79%	-13.17%	$687.12M	$18.29M
96	Midnight NIGHT	$0.04120827404	+0.59%	-0.46%	-17.37%	$684.44M	$16.83M
97	XDC Network XDC	$0.03321558750	-0.15%	-1.77%	-6.81%	$662.56M	$8.26M
98	Pearl PRL	$1.88	+2.99%	+7.63%	+35.74%	$655.56M	$5.53M
99	Pyth Network PYTH	$0.08214895398	+1.48%	-1.44%	+0.93%	$649.63M	$38.75M
100	Ether.fi ETHFI	$0.67264	+1.19%	+0.04%	-3.53%	$648.81M	$25.97M