Werbung
Werbung
Bridged USDTCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$10.48 Milliarden24Std Volumen
$3.09 Milliarden
Marktdominanz
BSC-USD 64.75%USDT0 14.21%USDT 11.70%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99934 | -0.02% | -0.29% | -0.07% | $6.78B | $2.56B | ||
| 91 | USDT0 | $1.00 | +0.14% | +0.17% | -0.49% | $1.49B | $325.62M | ||
| 98 | USDT | $0.99934 | +0.09% | -0.03% | -0.29% | $1.23B | $36.69M | ||
| 207 | USDT | $1.00 | +0.27% | +0.14% | -0.42% | $403.88M | $2.42M | ||
| 506 | QUSDT | $1.00 | +0.03% | -0.01% | +0.00% | $100.00M | $4296.49 | ||
| 556 | USDT | $0.99934 | -0.20% | -0.20% | -0.40% | $87.91M | $185693.54 | ||
| 557 | SBUSDT | $0.99934 | -0.01% | -0.06% | -0.05% | $87.58M | $118.64M | ||
| 731 | USDT | $0.99934 | -1.70% | -0.12% | +0.03% | $55.20M | $8299.06 | ||
| 1032 | USDT | $1.00 | +0.25% | -0.01% | +0.00% | $31.32M | $64.78 | ||
| 1044 | USDT.E | $1.00 | +0.03% | +0.00% | -0.26% | $30.13M | $1.08M | ||
| 1225 | USDT | $0.99934 | +0.05% | -0.04% | +0.02% | $22.08M | $5.96M | ||
| 1230 | USDTE | $0.99934 | -0.02% | +0.04% | -0.23% | $21.88M | $325831.72 | ||
| 1277 | USDT | $1.00 | +0.21% | -0.90% | -0.04% | $20.01M | $49743.15 | ||
| 1449 | VBUSDT | $1.00 | +0.05% | -0.01% | -0.02% | $15.33M | $1.98M | ||
| 1781 | OUSDT | $0.11719 | +0.16% | -1.10% | -9.89% | $9.46M | $10163.41 | ||
| 1824 | USDT | $0.99342 | +0.23% | -1.99% | -2.02% | $8.77M | $743.01 | ||
| 1984 | USDT.Z | $1.00 | +0.06% | +0.22% | -0.02% | $7.12M | $1.53M | ||
| 2028 | USDT | $1.00 | +0.37% | +0.33% | -0.11% | $6.60M | $133890.04 | ||
| 2249 | USDT | $1.00 | +0.01% | -0.34% | +0.41% | $4.92M | $1.59M | ||
| 2299 | USDT | $1.00 | +0.06% | +0.10% | +0.10% | $4.66M | $1.52M | ||
| 2533 | USDT | $1.00 | +0.13% | +0.01% | -0.18% | $3.62M | $311999.58 | ||
| 2547 | USDT | $1.00 | +0.05% | +0.01% | -0.01% | $3.57M | $462183.17 | ||
| 2648 | USDT | $1.00 | -0.00% | +0.28% | -0.00% | $3.26M | $944894.91 | ||
| 2711 | USDT | $1.00 | -0.02% | +0.09% | +0.06% | $3.07M | $44583.26 | ||
| 2718 | USDT | $1.01 | +0.81% | +0.20% | -0.16% | $3.05M | $301283.52 | ||
| 2828 | USDT | $1.00 | +0.04% | -0.01% | -0.27% | $2.72M | $66778.82 | ||
| 2945 | USDT | $0.99815 | -0.22% | -0.40% | -0.40% | $2.45M | $536897.67 | ||
| 3085 | USDT | $0.99934 | +0.06% | -0.10% | -0.22% | $2.13M | $567.31 | ||
| 3096 | USDT | $0.99934 | +0.08% | -0.05% | -0.27% | $2.11M | $348336.47 | ||
| 3125 | IOUSDT | $0.98987 | -0.63% | +0.94% | +0.74% | $2.05M | $367849.23 | ||
| 3141 | USDT | $0.96974 | +0.04% | -0.00% | +0.04% | $2.03M | $600296.62 | ||
| 3461 | USDT.E | $0.99579 | +0.31% | -0.66% | -0.60% | $1.52M | $20310.74 | ||
| 3621 | USDT | $1.00 | -0.00% | -0.00% | +0.01% | $1.31M | $7930.97 | ||
| 3675 | USDT | $0.99579 | -0.01% | -0.67% | +1.37% | $1.25M | $223859.67 | ||
| 3692 | USDT | $1.25 | - | +1.66% | +1.83% | $1.25M | $7.81 | ||
| 3703 | WANUSDT | $0.99934 | +0.01% | -0.70% | +0.60% | $1.22M | $14293.42 | ||
| 3757 | USDT | $0.99934 | -0.06% | +0.33% | +0.09% | $1.18M | $242606.23 | ||
| 3832 | ZUSDT | $1.00 | +0.32% | +0.32% | +0.14% | $1.11M | $106937.81 | ||
| 3852 | USDT | $1.00 | +0.08% | -0.00% | -0.00% | $1.09M | $192925.16 | ||
| 4099 | JUSDT | $1.02 | -0.22% | +2.26% | +2.18% | $896816.34 | $4971.92 | ||
| 4220 | USDT0 | $1.00 | -0.04% | +0.15% | +0.05% | $814048.13 | $496007.02 | ||
| 4372 | USDT | $1.00 | +0.05% | -0.02% | -0.26% | $719152.00 | $15128.89 | ||
| 4431 | USDT | $0.99934 | -0.03% | -0.01% | -0.03% | $685430.10 | $19709.72 | ||
| 4500 | USDT | $0.99934 | -0.26% | -0.58% | -0.12% | $654727.42 | $9872.23 | ||
| 4528 | USDT | $1.00 | +0.05% | +0.01% | +0.01% | $645190.09 | $88511.29 | ||
| 4708 | USDT | $0.99815 | +0.15% | -0.06% | -0.05% | $559835.08 | $82942.34 | ||
| 4741 | USDT | $1.01 | +0.05% | +0.05% | -0.81% | $546893.47 | $43.81 | ||
| 4867 | USDT | $1.00 | - | - | +0.44% | $501961.64 | $3.88 | ||
| 4866 | USDT | $1.00 | +0.12% | -0.67% | +0.21% | $500240.85 | $30480.53 | ||
| 4870 | USDT | $1.00 | +0.03% | -0.03% | -0.01% | $499034.30 | $13702.80 | ||
| 5310 | XUSDT | $1.00 | +0.08% | -0.11% | -0.01% | $359482.10 | $14375.27 | ||
| 5453 | USDT.ETH | $0.99223 | +0.82% | +0.09% | +0.20% | $325578.92 | $15021.17 | ||
| 5640 | USDT | $0.99934 | +0.17% | -0.21% | +0.10% | $280858.92 | $10695.97 | ||
| 5646 | USDT[HTS] | $1.00 | +0.25% | +0.19% | +0.17% | $279203.14 | $109577.21 | ||
| 5810 | USDT_T | $1.00 | +0.03% | +0.06% | +1.15% | $247399.17 | $11.72 | ||
| 5833 | USDT | $0.99815 | -0.07% | -0.34% | -0.05% | $241501.27 | $84136.08 | ||
| 6194 | USDT | $0.99815 | +0.06% | -0.01% | -0.07% | $188241.03 | $25798.93 | ||
| 6212 | USDTSO | $1.00 | -0.19% | +0.31% | +0.06% | $185208.07 | $2581.45 | ||
| 6232 | USDT | $1.00 | +0.11% | +0.00% | -0.25% | $182400.20 | $7041.68 | ||
| 6287 | USDT | $1.00 | -0.37% | -0.10% | -0.83% | $175732.91 | $176.40 | ||
| 6327 | USDT | $0.99815 | -0.04% | +0.73% | +0.80% | $171368.48 | $26274.49 | ||
| 6781 | USDT.BSC | $0.99460665359 | +0.44% | +0.80% | -0.77% | $122245.56 | $8830.20 | ||
| 6815 | USDT | $0.99934 | -0.01% | +0.00% | -0.01% | $119723.41 | $13.90 | ||
| 7024 | USDT | $0.99697 | -0.56% | -0.23% | +0.36% | $103547.97 | $26461.17 | ||
| 7545 | USDT | $1.13 | - | - | -0.02% | $78571.72 | $2.48 | ||
| 7462 | USDT | $1.00 | -0.00% | -0.01% | +0.72% | $75205.01 | $9531.10 | ||
| 7629 | USDT | $0.85607215542 | +0.03% | -13.51% | -14.01% | $66943.15 | $4263.96 | ||
| 8258 | CEUSDT | $1.32 | - | - | +10.32% | $42719.29 | $26.64 | ||
| 8368 | USDT | $0.98631 | -0.03% | -0.08% | -1.82% | $40271.28 | $1443.95 | ||
| 8998 | USDT.SOL | $0.99223 | +0.40% | +0.69% | -0.30% | $25847.49 | $734.52 | ||
| 10844 | USDT.B | $1.00 | +0.04% | -0.00% | +0.02% | $4175.34 | $18330.99 | ||
| 10963 | $0.00194895541 | - | - | - | $1406.59 | $711369.68 | |||
| 10976 | USDT | $1.00 | - | - | -0.02% | $681.25 | $2.92 | ||
| -- | AXLUSDT | $0.98276 | -0.44% | -0.10% | -2.08% | $0.00 | $6693.19 | ||
| -- | USDT | $1.00 | +0.03% | -0.11% | -0.11% | $0.00 | $246.85 | ||
| -- | SUSDT | $1.00 | +0.08% | -0.02% | -0.32% | $0.00 | $3403.49 | ||
| -- | USDT | $1.00 | +0.17% | -0.07% | -0.01% | $0.00 | $5.03M | ||
| -- | EUSDT | $1.01 | -0.15% | -0.67% | -1.05% | $0.00 | $22140.00 | ||
| -- | USDT.E | $1.00 | +0.14% | -0.19% | -0.43% | $0.00 | $66573.34 | ||
| -- | USDT | $1.24 | - | - | -0.02% | $0.00 | $947.91 | ||
| -- | USD₮0 | $1.00 | +0.07% | +0.04% | +0.08% | $0.00 | $459312.19 | ||
| -- | USDT | $1.00 | +0.44% | +0.04% | +0.04% | $0.00 | $19262.23 | ||
| -- | USDT | $0.99934 | +0.04% | -0.04% | -0.27% | $0.00 | $328152.23 | ||
| -- | USDT | $1.00 | +0.07% | -0.02% | -0.21% | $0.00 | $74760.80 | ||
| -- | RUSDT | $1.00 | +0.03% | -0.02% | -0.01% | $0.00 | $8369.81 | ||
| -- | USDT | $1.00 | +0.06% | +0.12% | +0.15% | $0.00 | $153830.48 | ||
| -- | USDT.ARB | $0.99579 | +1.01% | +1.08% | +1.20% | $0.00 | $175.60 | ||
| -- | USDT.POL | $0.99697 | +0.91% | +1.25% | +0.83% | $0.00 | $715.84 | ||
| -- | USDT.E | - | - | - | - | - | - |
Werbung