Werbung
Werbung
Bridged USDTCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$12.22 Milliarden24Std Volumen
$3.61 Milliarden
Marktdominanz
BSC-USD 55.58%USDT0 23.36%USDT 11.89%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $1.00 | +0.01% | +0.06% | +0.03% | $6.79B | $3.42B | ||
| 60 | USDT0 | $1.00 | +0.13% | +0.12% | +0.13% | $2.85B | $326.26M | ||
| 98 | USDT | $1.00 | +0.02% | -0.01% | +0.06% | $1.45B | $27.62M | ||
| 195 | USDT | $0.99789 | -0.19% | +0.26% | -0.33% | $480.06M | $4.73M | ||
| 528 | USDT | $1.00 | +0.16% | +0.27% | +0.16% | $104.90M | $30.37M | ||
| 547 | QUSDT | $1.00 | +0.01% | +0.02% | +0.06% | $100.02M | $8614.47 | ||
| 597 | USDT | $1.00 | +0.04% | +0.13% | +0.03% | $87.88M | $559860.38 | ||
| 795 | USDT | $1.00 | +0.29% | +0.19% | +0.21% | $55.71M | $7388.71 | ||
| 888 | SBUSDT | $1.00 | -0.00% | +0.07% | -0.02% | $45.98M | $69.20M | ||
| 1120 | USDT.E | $1.00 | +0.03% | +0.07% | -0.01% | $30.15M | $52361.51 | ||
| 1256 | USDT | $1.00 | +0.01% | +0.06% | -0.03% | $24.66M | $1318.61 | ||
| 1284 | USDT | $0.99905610360 | -0.00% | +0.08% | -0.00% | $23.65M | $9.83M | ||
| 1333 | USDTE | $1.00 | -0.13% | +0.11% | +0.07% | $21.61M | $208859.40 | ||
| 1453 | VBUSDT | $1.00 | +0.03% | +0.07% | +0.05% | $18.15M | $5.34M | ||
| 1481 | USDT | $1.00 | +0.01% | +0.03% | -0.11% | $17.27M | $2.16M | ||
| 1630 | USDT.Z | $1.00 | +0.03% | +0.08% | +0.35% | $13.61M | $82051.76 | ||
| 1924 | USDT | $1.02 | +0.15% | +0.41% | +3.62% | $9.03M | $3458.06 | ||
| 1945 | OUSDT | $0.10952529209 | +0.02% | -0.81% | +2.25% | $8.84M | $4771.96 | ||
| 2094 | USDT | $1.00 | +0.07% | +0.09% | +0.03% | $7.30M | $47981.19 | ||
| 2282 | USDT | $1.00 | -0.26% | -0.09% | +0.20% | $5.82M | $65397.42 | ||
| 2319 | USDT | $1.00 | +0.45% | -0.12% | -0.26% | $5.57M | $307887.77 | ||
| 2340 | OUSDT | $1.00 | -0.04% | +0.01% | +0.03% | $5.47M | $4.60M | ||
| 2472 | USDT | $1.00 | +0.02% | +0.09% | -0.00% | $4.66M | $48026.39 | ||
| 2699 | USDT | $1.00 | +0.03% | +0.02% | -0.02% | $3.69M | $86615.33 | ||
| 2763 | USDT | $1.00 | +0.02% | +0.05% | -0.00% | $3.48M | $67644.24 | ||
| 2770 | USDT | $0.99789 | -0.25% | -0.21% | -0.45% | $3.44M | $422574.54 | ||
| 2831 | USDT | $1.00 | +0.01% | +0.08% | +0.08% | $3.25M | $78422.37 | ||
| 2906 | USDT | $0.99789 | -0.28% | +0.02% | -0.18% | $3.07M | $5812.93 | ||
| 3205 | USDT | $0.99905610360 | -0.22% | -0.11% | +0.07% | $2.34M | $184043.64 | ||
| 3209 | USDT | $0.99905610360 | -0.08% | +0.04% | -0.17% | $2.32M | $353.11 | ||
| 3216 | USDT | $1.00 | +0.54% | +0.26% | +0.90% | $2.31M | $115654.07 | ||
| 3270 | USDT | $1.00 | +0.02% | +0.04% | +0.06% | $2.21M | $89856.72 | ||
| 3340 | IOUSDT | $1.00 | +0.06% | -2.52% | +0.15% | $2.08M | $21690.30 | ||
| 3342 | USDT | $1.00 | +0.04% | +0.01% | +0.53% | $2.08M | $703365.86 | ||
| 3466 | RUSDT | $1.00 | - | +0.15% | -0.00% | $1.86M | $3484.55 | ||
| 3735 | USDT | $1.00 | +0.01% | +0.12% | -0.19% | $1.51M | $1034.71 | ||
| 3736 | USDT.E | $1.00 | +0.23% | -0.45% | +0.46% | $1.51M | $11494.59 | ||
| 3884 | USDT | $1.00 | +0.02% | -0.00% | -0.02% | $1.34M | $279429.39 | ||
| 3916 | USDT | $1.00 | +0.02% | +0.08% | -0.02% | $1.30M | $63800.77 | ||
| 3975 | USDT | $0.99905610360 | -0.14% | -0.05% | -0.11% | $1.25M | $31270.88 | ||
| 4007 | WANUSDT | $0.99905610360 | -0.16% | -0.10% | +0.02% | $1.23M | $11013.87 | ||
| 4014 | USDT | $1.00 | -0.05% | +0.01% | +0.02% | $1.23M | $4262.52 | ||
| 4356 | ZUSDT | $0.99557 | -0.27% | -0.71% | -0.44% | $941168.22 | $15602.19 | ||
| 4386 | USDT | $0.9260392422 | - | - | -4.07% | $926603.09 | $1.60 | ||
| 4493 | JUSDT | $1.01 | +0.24% | -2.63% | +0.40% | $861242.11 | $731.27 | ||
| 4693 | USDT | $1.00 | +0.01% | +0.08% | -0.02% | $765795.86 | $10203.01 | ||
| 4813 | USDT | $1.00 | +0.01% | -0.01% | +0.06% | $699714.90 | $16357.19 | ||
| 4848 | USDT | $1.00 | +0.02% | -0.15% | -0.11% | $681185.31 | $2946.97 | ||
| 4939 | USDT | $1.00 | +0.03% | +0.08% | -0.03% | $638020.99 | $2524.29 | ||
| 5002 | USDT | $1.00 | +0.03% | +0.08% | -0.01% | $604642.55 | $15695.69 | ||
| 5074 | USDT | $1.00 | +0.01% | +0.05% | -0.02% | $572780.31 | $25695.37 | ||
| 5138 | USDT | $0.99905610360 | +0.03% | -0.02% | +0.20% | $546082.91 | $1165.88 | ||
| 5191 | USDT0 | $1.00 | -0.36% | -0.43% | -0.15% | $527905.42 | $346099.11 | ||
| 5252 | USDT | $1.01 | +0.00% | +0.80% | -0.90% | $504148.40 | $126.56 | ||
| 5275 | USDT | $1.00 | +0.01% | +0.03% | +0.13% | $499174.21 | $4462.31 | ||
| 5751 | XUSDT | $1.00 | +0.02% | +0.01% | -0.06% | $359607.81 | $4565.96 | ||
| 5947 | USDT | $0.99905610360 | -0.26% | -0.46% | -0.08% | $318390.14 | $123555.19 | ||
| 6070 | USDT.ETH | $1.00 | +0.20% | -0.44% | -0.38% | $289152.10 | $3407.01 | ||
| 6095 | USDT | $1.00 | -0.39% | -0.42% | +0.10% | $283827.20 | $5927.49 | ||
| 6123 | USDT[HTS] | $1.00 | +0.01% | -0.07% | -0.92% | $279136.28 | $58933.55 | ||
| 6328 | USDT_T | $1.00 | - | +0.15% | +0.03% | $244207.56 | $2.00 | ||
| 6340 | USDT | $1.00 | +0.29% | +0.38% | +0.31% | $241987.03 | $78826.28 | ||
| 6511 | USDT | $1.02 | +1.46% | -0.88% | +3.08% | $214897.90 | $13876.09 | ||
| 6838 | USDTSO | $1.00 | -0.20% | -0.96% | +0.53% | $174315.01 | $3213.50 | ||
| 6907 | USDT | $0.99905610360 | +0.02% | +0.16% | +0.04% | $165900.22 | $213718.50 | ||
| 7093 | USDT | $1.00 | -0.05% | +0.01% | -0.01% | $145176.76 | $104.96 | ||
| 7174 | USDT | $1.00 | +0.15% | +0.59% | +0.27% | $137054.16 | $484318.87 | ||
| 7379 | USDT.BSC | $0.99673 | -0.65% | +0.05% | -0.52% | $121065.78 | $888.11 | ||
| 7395 | USDT | $1.00 | -0.06% | -0.00% | -0.00% | $120113.32 | $183.92 | ||
| 7567 | MUSDT | $0.99789 | +0.02% | -0.05% | -0.02% | $107821.27 | $10.33 | ||
| 7581 | USDT | $0.99905610360 | -0.07% | -0.22% | -0.01% | $106895.31 | $12009.05 | ||
| 8130 | USDT | $1.01 | +0.83% | -1.30% | +1.13% | $74373.80 | $157.01 | ||
| 8306 | USDT | $1.00 | -0.05% | +0.00% | -0.01% | $66736.94 | $1852.37 | ||
| 8312 | USDT | $1.00 | -0.00% | +0.51% | - | $66530.76 | $55134.94 | ||
| 8521 | USDT | $0.99673 | -0.20% | -0.99% | -0.54% | $58722.68 | $36174.60 | ||
| 8769 | USDT | $1.00 | +0.02% | +0.03% | +0.07% | $50761.25 | $1448.19 | ||
| 9135 | USDT | $1.00 | -0.03% | +0.63% | +0.09% | $40857.46 | $697.22 | ||
| 9345 | CEUSDT | $1.18 | - | - | +4.73% | $38300.45 | $17.76 | ||
| 9920 | USDT.SOL | $1.00 | -0.59% | +0.73% | +0.11% | $26095.96 | $118.26 | ||
| 11925 | USDT.B | $1.00 | +0.00% | -0.01% | -0.56% | $4170.29 | $4756.79 | ||
| 12030 | USDT | $0.00180780476 | -0.05% | +2.77% | +0.95% | $1309.68 | $6239.30 | ||
| 12043 | USDT | $1.02 | - | - | +4.73% | $700.61 | $1.66 | ||
| -- | AXLUSDT | $1.00 | -0.23% | +0.97% | +0.16% | $0.00 | $8768.34 | ||
| -- | USDT | $1.00 | +0.22% | +0.09% | +0.05% | $0.00 | $94.63 | ||
| -- | SUSDT | $1.00 | +0.06% | +0.08% | +0.05% | $0.00 | $0.00 | ||
| -- | USDT | $0.99905610360 | -0.08% | -0.22% | -0.11% | $0.00 | $1.82M | ||
| -- | EUSDT | $1.03 | +1.52% | -1.04% | +4.04% | $0.00 | $17981.18 | ||
| -- | USDT.E | $1.00 | -0.07% | -0.04% | +0.13% | $0.00 | $24530.52 | ||
| -- | USDT | $1.00 | -0.01% | +0.02% | +0.10% | $0.00 | $332280.15 | ||
| -- | USD₮0 | $1.00 | +0.54% | -0.10% | -0.26% | $0.00 | $459735.83 | ||
| -- | USDT | $1.00 | +0.01% | -0.06% | +0.40% | $0.00 | $3815.55 | ||
| -- | USDT | $1.00 | +0.02% | +0.03% | +0.08% | $0.00 | $73479.24 | ||
| -- | USDT.ARB | $1.00 | -0.23% | +0.26% | -0.08% | $0.00 | $121.86 | ||
| -- | USDT.POL | $1.00 | -0.09% | +0.24% | -0.05% | $0.00 | $137.97 | ||
| -- | USDT.C | $1.00 | +0.02% | +0.09% | -0.06% | $0.00 | $3576.52 | ||
| -- | USDT.E | - | - | - | - | - | - |
Werbung