Werbung
Werbung
Bridged USDTCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.5%
$17.13 Milliarden24Std Volumen
$3.67 Milliarden
Marktdominanz
BSC-USD 52.48%USDT0 39.97%USDT 2.98%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | BSC-USD | $1.00 | +0.06% | +0.01% | +0.02% | $8.99B | $3.13B | ||
| 31 | USDT0 | $1.00 | +0.06% | +0.14% | +0.09% | $6.85B | $341.75M | ||
| 172 | USDT | $1.00 | +0.31% | +0.60% | +0.12% | $510.93M | $2.12M | ||
| 297 | SBUSDT | $0.99836 | -0.03% | +0.03% | -0.19% | $226.89M | $163.53M | ||
| 507 | QUSDT | $1.00 | +0.02% | +0.02% | -0.01% | $100.06M | $2025.05 | ||
| 549 | USDT | $0.99610490448 | -0.19% | -0.70% | -0.49% | $87.58M | $351385.83 | ||
| 712 | USDT | $1.00 | +0.68% | +0.86% | +0.44% | $55.78M | $26926.56 | ||
| 842 | USDT | $1.00 | +0.01% | -0.02% | -0.09% | $42.25M | $19.92M | ||
| 1044 | USDT.E | $1.00 | -0.16% | +0.01% | +0.04% | $30.15M | $23457.50 | ||
| 1071 | VBUSDT | $1.00 | +0.07% | -0.01% | -0.01% | $28.44M | $5.90M | ||
| 1127 | USDT | $0.99949 | +0.08% | +0.12% | +0.03% | $26.39M | $13.53M | ||
| 1162 | USDT | $0.91704895968 | - | - | +4.30% | $22.61M | $1030.03 | ||
| 1250 | USDTE | $1.00 | +0.09% | +0.02% | +0.22% | $21.56M | $169102.92 | ||
| 1538 | USDT.Z | $0.99723 | -0.28% | -0.58% | -0.28% | $14.35M | $1.75M | ||
| 1638 | USDT | $1.00 | +0.04% | +0.14% | +0.04% | $12.47M | $1.28M | ||
| 1655 | USDT | $1.00 | +0.04% | +0.11% | +0.01% | $12.09M | $181833.42 | ||
| 1781 | OUSDT | $0.12648 | +0.78% | -3.09% | +11.60% | $10.18M | $5008.32 | ||
| 1887 | USDT | $0.99836 | +0.60% | -0.01% | +0.85% | $8.80M | $1074.61 | ||
| 2235 | USDT | $0.99949 | -0.12% | +0.11% | +0.03% | $5.69M | $406283.75 | ||
| 2327 | USDT | $0.99949 | +0.21% | -0.56% | -0.17% | $5.11M | $443832.05 | ||
| 2492 | USDT | $1.00 | +0.01% | +0.01% | +0.02% | $4.23M | $2871.55 | ||
| 2494 | USDT | $1.00 | +0.01% | -0.04% | +0.01% | $4.20M | $124474.38 | ||
| 2608 | USDT | $1.00 | -0.16% | +0.25% | +0.03% | $3.76M | $391556.08 | ||
| 2666 | USDT | $1.00 | -0.00% | +0.11% | +0.02% | $3.55M | $61939.53 | ||
| 2754 | USDT | $0.99949 | +0.06% | -0.08% | +0.06% | $3.22M | $222851.37 | ||
| 2793 | USDT | $1.00 | +0.02% | +0.90% | -0.03% | $3.14M | $61225.35 | ||
| 2792 | USDT | $1.00 | -0.00% | +0.03% | +0.04% | $3.12M | $92443.97 | ||
| 2813 | USDT | $1.00 | +0.02% | -0.05% | -0.13% | $3.06M | $2205.13 | ||
| 2889 | USDT0 | $1.00 | +0.13% | +0.10% | +0.14% | $2.84M | $1.12M | ||
| 3080 | OUSDT | $1.00 | +0.08% | +0.13% | +0.01% | $2.35M | $4.09M | ||
| 3104 | USDT | $0.99949 | -0.18% | -0.07% | -0.03% | $2.30M | $384.15 | ||
| 3179 | USDT | $1.00 | +0.20% | +0.03% | -0.04% | $2.16M | $838148.53 | ||
| 3215 | USDT | $0.99497 | -0.54% | -0.47% | -0.54% | $2.07M | $82533.08 | ||
| 3217 | IOUSDT | $0.99497 | +0.38% | +0.90% | +3.29% | $2.05M | $18848.60 | ||
| 3235 | USDT | $0.99949 | +0.45% | +0.69% | -1.87% | $2.04M | $215034.32 | ||
| 3357 | USDT | $1.00 | +0.55% | +0.24% | +0.40% | $1.86M | $271990.96 | ||
| 3651 | USDT.E | $0.99949 | +0.15% | +0.03% | +0.03% | $1.43M | $12802.98 | ||
| 3796 | USDT | $1.00 | +0.02% | +0.07% | +0.03% | $1.29M | $101139.46 | ||
| 3832 | USDT | $1.00 | -0.02% | +0.06% | -0.04% | $1.25M | $14671.22 | ||
| 3865 | WANUSDT | $1.00 | -0.17% | +0.11% | +0.03% | $1.23M | $57777.02 | ||
| 3882 | USDT | $1.00 | -0.03% | +0.09% | +0.05% | $1.20M | $41264.68 | ||
| 3898 | USDT | $1.00 | +0.06% | +0.14% | +0.07% | $1.19M | $10481.02 | ||
| 3917 | RUSDT | $1.00 | -0.17% | +0.02% | +0.04% | $1.17M | $19645.42 | ||
| 4075 | USDT | $1.09 | - | - | +4.30% | $1.09M | $2.85 | ||
| 4408 | ZUSDT | $1.00 | +0.86% | +0.32% | +0.50% | $806536.99 | $7095.70 | ||
| 4489 | JUSDT | $0.99836 | +0.44% | -0.77% | -0.26% | $769090.45 | $2967.65 | ||
| 4525 | USDT | $1.00 | +0.04% | +0.11% | +0.01% | $745481.97 | $21694.69 | ||
| 4709 | USDT | $1.00 | -0.00% | +0.11% | +0.03% | $662284.63 | $4924.32 | ||
| 4745 | USDT | $1.00 | +0.04% | +0.09% | +0.14% | $639749.96 | $6019.84 | ||
| 4756 | USDT | $1.00 | +0.42% | +0.51% | +0.41% | $636116.09 | $19336.99 | ||
| 4850 | USDT | $1.00 | +0.07% | +0.24% | +0.02% | $599427.58 | $402311.30 | ||
| 5007 | USDT | $0.99271 | -0.89% | -0.70% | -0.81% | $527920.24 | $64073.28 | ||
| 5081 | USDT | $1.01 | +0.04% | +0.94% | +0.44% | $505654.70 | $1947.74 | ||
| 5099 | USDT | $1.00 | -0.01% | +0.25% | +0.02% | $499344.23 | $9609.68 | ||
| 5123 | USDT | $0.99836 | -0.06% | +0.01% | +0.04% | $493122.98 | $11400.50 | ||
| 5310 | USDT | $0.99949 | +0.27% | +0.07% | -0.09% | $431184.90 | $66615.01 | ||
| 5543 | XUSDT | $1.00 | +0.04% | +0.13% | +0.01% | $359730.75 | $145.41 | ||
| 5855 | USDT | $1.03 | - | - | +3.09% | $299322.63 | $139471.63 | ||
| 5915 | USDT[HTS] | $1.00 | +0.04% | -0.06% | +0.16% | $279343.16 | $18457.76 | ||
| 5943 | USDT | $1.01 | +0.58% | +0.39% | +0.78% | $274420.35 | $9809.95 | ||
| 6135 | USDT | $1.00 | +0.02% | +0.42% | -0.19% | $241895.38 | $38191.61 | ||
| 6194 | USDT_T | $1.00 | +0.07% | +0.14% | -0.03% | $233694.91 | $16.16 | ||
| 6271 | USDTSO | $1.00 | +0.13% | +0.15% | +0.50% | $222369.92 | $1217.05 | ||
| 6456 | USDT.ETH | $0.98368 | -1.00% | -1.93% | -0.65% | $197197.71 | $11789.00 | ||
| 6516 | USDT | $0.98819 | +1.74% | -0.58% | +1.64% | $189690.34 | $7195.74 | ||
| 6592 | USDT | $0.99610490448 | +0.78% | +0.09% | -0.69% | $182426.90 | $8705.66 | ||
| 6861 | MUSDT | $0.99836 | +0.01% | -0.25% | -0.43% | $157235.84 | $1915.82 | ||
| 7041 | USDT | $1.00 | +0.14% | -0.06% | -0.10% | $140214.75 | $2646.22 | ||
| 7275 | USDT | $0.99949 | +0.03% | +0.14% | +0.04% | $119786.25 | $23054.08 | ||
| 7299 | USDT.BSC | $0.99497 | +0.12% | -0.75% | -0.55% | $118248.83 | $2607.85 | ||
| 7314 | USDT | $0.99949 | +0.05% | -0.13% | -0.07% | $117000.65 | $49.54 | ||
| 7931 | USDT | $0.99949 | +0.19% | -0.24% | -0.15% | $80042.52 | $2792.38 | ||
| 8104 | USDT | $0.99271 | +1.06% | -0.50% | +1.76% | $70818.05 | $47.09 | ||
| 8284 | USDT | $0.99836 | -0.10% | -0.69% | +0.20% | $62970.02 | $32535.17 | ||
| 8631 | USDT | $0.99949 | +0.09% | -0.31% | -0.12% | $51466.72 | $223.39 | ||
| 8646 | USDT | $1.00 | +0.03% | +0.12% | +0.00% | $51003.58 | $149.81 | ||
| 9024 | USDT | $1.00 | +0.06% | -0.45% | +1.28% | $40909.21 | $321.39 | ||
| 9833 | USDT.SOL | $0.99158 | -0.22% | -0.88% | -0.79% | $25790.39 | $215.33 | ||
| 12578 | USDT.B | $1.01 | +0.47% | +1.18% | +0.65% | $4200.21 | $111.28 | ||
| 12776 | USDT | $0.00061415175 | +0.03% | -29.54% | -20.19% | $444.89 | $7969.04 | ||
| -- | USDT | $0.99949 | +0.13% | -0.56% | +0.03% | $0.00 | $158.81 | ||
| -- | SUSDT | $1.00 | +0.03% | +0.12% | +0.04% | $0.00 | $13115.63 | ||
| -- | AXLUSDT | $0.99723 | +0.41% | -0.41% | -0.44% | $0.00 | $11008.09 | ||
| -- | EUSDT | $0.96561 | +0.11% | -3.60% | -2.41% | $0.00 | $32231.14 | ||
| -- | USDT | $0.99836 | -0.14% | -0.10% | -0.14% | $0.00 | $5.42M | ||
| -- | M-USDT | $0.97803497424 | -0.20% | -0.81% | -0.23% | $0.00 | $182895.70 | ||
| -- | USDT.E | $1.00 | +0.01% | +0.04% | -0.39% | $0.00 | $19988.48 | ||
| -- | USDT | $0.98142 | - | -1.96% | -2.99% | $0.00 | $1.96 | ||
| -- | USDT.C | $0.00006566217 | -0.00% | -14.08% | -2.47% | $0.00 | $94.40 | ||
| -- | USDT | $1.00 | +0.05% | +0.15% | +0.05% | $0.00 | $488443.88 | ||
| -- | USDT | $1.01 | -0.02% | -0.03% | +0.04% | $0.00 | $4421.75 | ||
| -- | USDT.ARB | $0.99045805128 | -0.22% | -0.52% | -0.21% | $0.00 | $56.10 | ||
| -- | USDT.POL | $0.98706993935 | -0.22% | -1.02% | -0.62% | $0.00 | $59.87 | ||
| -- | USDT.E | - | - | - | - | - | - |
Werbung