Werbung
Werbung
Bridged USDTCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.2%
$14.15 Milliarden24Std Volumen
$2.64 Milliarden
Marktdominanz
BSC-USD 63.46%USDT0 28.68%USDT 3.58%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99870526689 | +0.14% | -0.15% | -0.15% | $8.98B | $2.11B | ||
| 41 | USDT0 | $0.99966 | -0.05% | +0.03% | +0.06% | $4.06B | $450.61M | ||
| 161 | USDT | $0.99583 | -0.23% | -0.09% | -1.45% | $506.42M | $3.56M | ||
| 460 | QUSDT | $0.99966 | +0.22% | -0.02% | +0.01% | $99.97M | $1075.86 | ||
| 499 | USDT | $0.99679 | +0.15% | -0.33% | -0.25% | $87.12M | $268557.10 | ||
| 631 | USDT | $1.01 | +1.01% | +0.66% | -0.59% | $55.58M | $11438.28 | ||
| 677 | SBUSDT | $0.99966 | +0.13% | +0.03% | +0.27% | $50.44M | $90.69M | ||
| 762 | USDT | $0.99774 | -0.04% | -0.32% | -0.06% | $42.12M | $11.90M | ||
| 954 | USDT.E | $0.99966 | +0.13% | -0.03% | -0.01% | $30.00M | $58307.27 | ||
| 989 | USDT | $0.99870526689 | +0.26% | -0.02% | +0.04% | $28.07M | $17.33M | ||
| 1011 | VBUSDT | $0.99966 | +0.25% | -0.02% | +0.03% | $27.12M | $3.91M | ||
| 1056 | USDT | $0.99966 | +0.73% | -0.05% | +0.35% | $24.63M | $8440.75 | ||
| 1143 | USDTE | $0.99774 | +0.21% | -0.25% | -0.13% | $21.25M | $263253.93 | ||
| 1412 | USDT.Z | $1.00 | +0.66% | +0.57% | +0.31% | $13.94M | $2.76M | ||
| 1612 | USDT | $0.99966 | +0.04% | -0.04% | -0.09% | $10.42M | $4.33M | ||
| 1614 | USDT | $0.99966 | +0.25% | -0.02% | -0.02% | $10.37M | $2.00M | ||
| 1757 | OUSDT | $0.10703826784 | -2.26% | -6.87% | -2.85% | $8.69M | $25111.19 | ||
| 1761 | USDT | $0.98150268814 | -0.69% | -2.46% | -0.29% | $8.68M | $4775.57 | ||
| 2114 | USDT | $0.99774 | +0.13% | +0.01% | -0.83% | $5.33M | $411526.40 | ||
| 2167 | USDT | $0.99010397752 | -0.61% | -0.82% | -0.78% | $5.02M | $1.07M | ||
| 2198 | USDT | $0.99870526689 | +0.15% | +0.10% | -0.08% | $4.86M | $572741.13 | ||
| 2228 | USDT | $0.99966 | -0.02% | -0.03% | -0.04% | $4.68M | $1.07M | ||
| 2267 | USDT0 | $0.99966 | +0.11% | -0.20% | +0.38% | $4.45M | $2.71M | ||
| 2302 | USDT | $0.99966 | +0.05% | -0.12% | +0.19% | $4.30M | $4229.79 | ||
| 2575 | USDT | $0.99966 | +0.83% | -0.10% | -0.07% | $3.19M | $265603.99 | ||
| 2585 | USDT | $0.99966 | +0.25% | -0.04% | +0.01% | $3.14M | $158437.09 | ||
| 2671 | USDT | $0.94327 | -0.54% | -7.03% | -6.45% | $2.89M | $3.96 | ||
| 2693 | USDT | $0.99966 | +0.14% | -0.11% | -0.09% | $2.85M | $25800.23 | ||
| 2827 | USDT | $0.99966 | +1.45% | -0.05% | - | $2.48M | $172367.93 | ||
| 2948 | USDT | $0.99010397752 | -0.74% | -0.85% | -1.03% | $2.17M | $726.28 | ||
| 2971 | OUSDT | $0.99870526689 | +0.21% | -0.13% | -0.06% | $2.14M | $7.42M | ||
| 2975 | USDT | $0.99966 | +0.12% | -0.04% | -0.70% | $2.13M | $54228.43 | ||
| 3006 | IOUSDT | $0.99870526689 | +0.13% | +0.20% | +10.90% | $2.06M | $55150.66 | ||
| 3039 | USDT | $1.02 | +0.89% | +1.97% | +1.31% | $2.00M | $138316.57 | ||
| 3124 | USDT | $0.99679 | -0.11% | -0.21% | -0.00% | $1.86M | $325972.33 | ||
| 3198 | USDT | $0.99583 | -0.56% | -0.69% | -0.06% | $1.74M | $715141.11 | ||
| 3234 | USDT | $0.99583 | -0.48% | -0.37% | -0.88% | $1.68M | $165027.40 | ||
| 3355 | USDT | $0.99870526689 | -0.03% | -0.03% | -0.01% | $1.50M | $265909.72 | ||
| 3386 | USDT | $1.00 | +0.38% | +0.40% | +0.68% | $1.45M | $64.63M | ||
| 3414 | USDT.E | $0.99010397752 | -0.33% | -0.80% | -0.99% | $1.41M | $40524.35 | ||
| 3560 | USDT | $0.99583 | -0.27% | -0.38% | -0.31% | $1.25M | $70206.17 | ||
| 3602 | RUSDT | $0.99966 | +0.15% | +0.01% | -0.02% | $1.20M | $37955.13 | ||
| 3627 | WANUSDT | $0.99774 | +0.15% | -0.15% | -0.36% | $1.17M | $51094.62 | ||
| 3645 | USDT | $1.00 | +0.49% | +0.31% | +0.32% | $1.16M | $22546.54 | ||
| 3789 | USDT | $0.91938 | - | - | -4.79% | $919067.08 | $2.41 | ||
| 4109 | ZUSDT | $0.99966 | +0.47% | +0.01% | -0.24% | $816632.22 | $20943.90 | ||
| 4221 | JUSDT | $0.99392 | -0.12% | -1.32% | -0.56% | $752801.19 | $3704.04 | ||
| 4245 | USDT | $1.00 | +0.24% | -0.02% | -0.14% | $737417.50 | $52260.48 | ||
| 4376 | USDT | $0.99966 | +0.15% | +0.01% | +0.06% | $656710.74 | $10482.11 | ||
| 4424 | USDT | $1.01 | +0.41% | +1.25% | +1.61% | $637004.51 | $14041.80 | ||
| 4530 | USDT | $0.99966 | -0.10% | +0.01% | -0.42% | $585743.31 | $24916.78 | ||
| 4642 | USDT | $0.99966 | -0.06% | -0.01% | -0.01% | $538555.59 | $159853.53 | ||
| 4764 | USDT | $0.99870526689 | -0.18% | -0.07% | +0.76% | $499320.52 | $1351.92 | ||
| 4768 | USDT | $0.99966 | -0.03% | -0.02% | +0.03% | $498748.44 | $13975.77 | ||
| 4919 | USDT | $0.99870526689 | -0.08% | +0.02% | +0.34% | $450006.08 | $88363.76 | ||
| 4932 | USDT | $1.00 | +0.03% | +0.75% | +0.40% | $446032.67 | $124897.12 | ||
| 5246 | XUSDT | $0.99966 | +0.06% | -0.02% | -0.06% | $359023.46 | $6123.85 | ||
| 5144 | USDT | $0.87350872148 | - | - | -4.79% | $335135.77 | $118024.03 | ||
| 5584 | USDT[HTS] | $1.00 | +1.63% | -0.27% | +0.37% | $278871.00 | $3415.80 | ||
| 5693 | USDT | $0.99583 | -0.55% | -0.85% | +0.03% | $260116.08 | $15122.83 | ||
| 5801 | USDT | $1.00 | +0.83% | +0.42% | +0.84% | $241344.44 | $172243.40 | ||
| 5870 | USDT_T | $0.99583 | -0.27% | -2.35% | +1.19% | $230608.60 | $26.72 | ||
| 5999 | MUSDT | $0.99488 | +0.00% | -0.72% | -2.04% | $210693.55 | $142.16 | ||
| 6173 | USDTSO | $0.98723 | +0.06% | +1.19% | -0.54% | $186771.17 | $3063.47 | ||
| 6183 | USDT | $0.99010397752 | -0.09% | +1.73% | +2.04% | $186160.57 | $36818.42 | ||
| 6234 | USDT.ETH | $0.98628 | -0.56% | -1.43% | -2.58% | $179422.13 | $1462.55 | ||
| 6820 | USDT.BSC | $0.98341 | -0.95% | -1.63% | -2.21% | $125119.99 | $1741.54 | ||
| 6896 | USDT | $0.99774 | -0.25% | -0.01% | -0.34% | $119242.45 | $7438.58 | ||
| 6932 | USDT | $0.99679 | -0.22% | -0.47% | -0.57% | $115856.69 | $81.73 | ||
| 7073 | USDT | $0.99679 | +0.65% | -0.98% | -0.51% | $105926.69 | $1187.56 | ||
| 7729 | USDT | $0.99201537516 | -0.02% | +1.53% | +2.19% | $70584.12 | $6037.49 | ||
| 8039 | USDT | $0.99010397752 | -0.55% | -1.07% | -0.76% | $58145.22 | $5269.84 | ||
| 8269 | USDT | $0.99966 | +0.11% | -0.05% | -0.02% | $50417.18 | $55.54 | ||
| 8498 | USDT | $0.94231 | - | - | -4.79% | $41629.71 | $106.89 | ||
| 8593 | USDT | $1.00 | -0.05% | +0.21% | +0.47% | $41004.03 | $900.47 | ||
| 9419 | USDT.SOL | $0.98532 | -0.68% | -1.62% | -1.01% | $26262.77 | $401.18 | ||
| 12612 | USDT.B | $0.99870526689 | +0.07% | -0.14% | -1.07% | $4154.39 | $604.48 | ||
| 12920 | USDT | $0.00043092459 | -0.89% | -7.16% | -34.65% | $312.20 | $0.00 | ||
| -- | USDT | $0.99966 | +0.07% | +0.02% | +1.33% | $0.00 | $1.12 | ||
| -- | USDT | $0.98914 | -1.28% | -1.62% | -1.26% | $0.00 | $4345.23 | ||
| -- | AXLUSDT | $0.99870526689 | +0.44% | +0.70% | +0.13% | $0.00 | $9150.61 | ||
| -- | USDT | $0.99774 | -0.39% | -0.54% | -0.27% | $0.00 | $176.15 | ||
| -- | SUSDT | $0.99966 | +0.26% | -0.01% | +0.02% | $0.00 | $45071.71 | ||
| -- | USDT.ARB | $0.98436 | -0.48% | -1.25% | -0.94% | $0.00 | $148.72 | ||
| -- | USDT.POL | $0.98628 | -0.51% | -1.47% | -0.64% | $0.00 | $282.48 | ||
| -- | USDT.C | $0.00000006697 | +0.07% | +87.81% | +167.32% | $0.00 | $108.35 | ||
| -- | USDT | $0.99966 | +0.24% | -0.01% | +0.00% | $0.00 | $162153.80 | ||
| -- | USDT.E | $0.99870526689 | +0.06% | +0.61% | -0.00% | $0.00 | $137807.56 | ||
| -- | EUSDT | $0.94423 | -0.58% | -5.84% | -5.89% | $0.00 | $41941.82 | ||
| -- | USDT | $0.99870526689 | +0.01% | -0.17% | -0.30% | $0.00 | $5.43M | ||
| -- | M-USDT | $0.99010397752 | +0.75% | -0.54% | -3.07% | $0.00 | $51390.63 | ||
| -- | USDT.E | - | - | - | - | - | - |
Werbung