Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.7%
$2.41 Billionen24Std Volumen$70.63 Milliarden
Coins22,412
Wechsel1524
Marktdominanz
BTC 59.39%ETH 10.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,370.95 | +0.13% | -3.39% | -6.04% | $1.44T | $27.85B | ||
| 2 | Ethereum ETH | $2,011.71 | +0.11% | -2.08% | -10.25% | $245.82B | $10.51B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.01% | $175.71B | $44.67B | ||
| 4 | BNB BNB | $653.35 | +0.05% | -3.99% | -5.33% | $85.92B | $709.69M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.14B | $13.25B | ||
| 6 | XRP XRP | $1.04 | +0.03% | -1.68% | -15.89% | $65.78B | $1.54B | ||
| 7 | Solana SOL | $81.36 | +0.03% | -2.39% | -9.48% | $48.12B | $2.21B | ||
| 8 | TRON TRX | $0.3154 | -0.02% | -0.60% | -0.83% | $29.97B | $236.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +1.23% | -4.32% | -2.40% | $26.62B | $257.15M | ||
| 10 | Hyperliquid HYPE | $71.99 | +0.30% | +0.59% | -8.04% | $17.23B | $798.78M | ||
| 11 | Zcash ZEC | $946.52 | -0.75% | -2.92% | -24.49% | $16.12B | $815.78M | ||
| 12 | Dogecoin DOGE | $0.06626 | +0.64% | -1.61% | -8.46% | $10.38B | $577.48M | ||
| 13 | Monero XMR | $545.91 | +0.94% | -6.43% | -10.56% | $10.28B | $155.18M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.02% | $8.59B | $177.19M | ||
| 15 | LEO Token LEO | $9.18 | -0.01% | -0.21% | -1.45% | $8.44B | $1.27M | ||
| 16 | WhiteBIT Coin WBT | $69.02 | +0.09% | -3.13% | -5.61% | $8.19B | $112.45M | ||
| 17 | Chainlink LINK | $10.07 | +0.32% | -1.01% | -6.31% | $7.72B | $270.99M | ||
| 18 | Cardano ADA | $0.1736 | +0.60% | -0.28% | -5.80% | $6.52B | $236.18M | ||
| 19 | Stellar XLM | $0.1489 | -0.49% | +1.54% | -4.27% | $5.27B | $136.62M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.05% | $4.93B | $23.44M | ||
| 21 | Bitcoin Cash BCH | $224.47 | -0.04% | -1.44% | -18.06% | $4.52B | $111.88M | ||
| 22 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.04% | $4.47B | $162.09M | ||
| 23 | NEAR Protocol NEAR | $3.40 | -0.74% | -5.39% | -8.09% | $4.46B | $438.97M | ||
| 24 | Litecoin LTC | $50.13 | +0.14% | +0.09% | -4.20% | $3.90B | $223.20M | ||
| 25 | QuantixAI QAI | $999.15 | 0.00% | 0.00% | >+10,000.00% | $4.00B | $18834.01 | ||
| 26 | Avalanche AVAX | $8.33 | -0.11% | -1.83% | -0.24% | $3.72B | $231.91M | ||
| 27 | Uniswap UNI | $6.02 | -0.21% | -5.18% | -12.04% | $3.66B | $508.70M | ||
| 28 | Canton CC | $0.08902 | +0.25% | -1.08% | -7.56% | $3.56B | $9.08M | ||
| 29 | Sui SUI | $0.8027 | +0.13% | -2.14% | -5.98% | $3.32B | $299.03M | ||
| 30 | Toncoin TON | $1.14 | +0.66% | -3.33% | +2.42% | $3.24B | $146.81M | ||
| 31 | USD1 USD1 | $0.9985 | +0.02% | 0.00% | +0.03% | $3.17B | $1.03B | ||
| 32 | Tether Gold XAUT | $3,875.25 | +0.07% | -2.59% | -5.13% | $3.14B | $276.97M | ||
| 33 | Hedera HBAR | $0.06383 | +0.48% | -2.16% | -6.69% | $2.83B | $54.83M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.69B | $152.65M | ||
| 35 | Rain RAIN | $0.003749 | -0.03% | -1.16% | -37.85% | $2.68B | $12.82M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.67B | $554.09M | ||
| 37 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $56.95M | ||
| 38 | Shiba Inu SHIB | $0.000004356 | +0.46% | -0.03% | -4.54% | $2.57B | $49.61M | ||
| 39 | Bittensor TAO | $212.07 | +0.53% | -1.77% | -3.43% | $2.49B | $111.07M | ||
| 40 | Cronos CRO | $0.04766 | +0.43% | +0.49% | -3.10% | $2.42B | $7.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.06% | 0.00% | $2.39B | $4.01M | ||
| 42 | Quant QNT | $163.53 | +0.65% | -3.11% | -14.07% | $2.38B | $63.40M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | OKB OKB | $96.94 | +0.17% | -0.93% | -8.64% | $2.04B | $16.75M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.31% | -1.44% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004539 | -0.24% | -1.98% | -6.52% | $1.91B | $491.51M | ||
| 47 | MemeCore M | $0.8232 | -0.10% | +5.15% | -0.66% | $1.89B | $1.01M | ||
| 48 | Ethena ENA | $0.1401 | +0.58% | -4.13% | -13.73% | $1.89B | $288.34M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.06% | +0.09% | $1.82B | $549031.00 | ||
| 50 | Aave AAVE | $113.87 | -0.13% | -5.41% | -12.62% | $1.76B | $232.12M | ||
| 51 | PAX Gold PAXG | $3,876.69 | +0.02% | -2.59% | -5.30% | $1.74B | $121.94M | ||
| 52 | Ondo ONDO | $0.3523 | +0.09% | -1.74% | -4.91% | $1.72B | $88.87M | ||
| 53 | Aster ASTER | $0.6654 | +0.50% | +1.77% | -3.92% | $1.71B | $94.68M | ||
| 54 | United Stables U | $0.9992 | 0.00% | -0.06% | +0.04% | $1.62B | $249.26M | ||
| 55 | Pump.fun PUMP | $0.003438 | +0.94% | -0.28% | -13.16% | $1.58B | $72.10M | ||
| 56 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 57 | World Liberty Financial WLFI | $0.04732 | -0.21% | +0.63% | +3.16% | $1.50B | $44.02M | ||
| 58 | USDD USDD | $0.9985 | 0.00% | -0.06% | -0.01% | $1.50B | $1.68M | ||
| 59 | Bitway BTW | $0.9919 | +0.42% | -3.03% | -12.62% | $1.49B | $4.35M | ||
| 60 | Internet Computer ICP | $2.59 | +1.39% | -0.21% | +5.27% | $1.44B | $48.45M | ||
| 61 | Polkadot DOT | $0.8318 | +0.44% | -0.87% | -10.71% | $1.42B | $71.52M | ||
| 62 | Morpho MORPHO | $2.01 | +0.72% | +0.90% | -3.55% | $1.42B | $16.39M | ||
| 63 | Mantle MNT | $0.4159 | -0.01% | -1.98% | -4.12% | $1.38B | $18.78M | ||
| 64 | Sky SKY | $0.05839 | +0.14% | +0.69% | -9.21% | $1.37B | $7.58M | ||
| 65 | HTX DAO HTX | $0.000001523 | 0.00% | -0.33% | -1.79% | $1.35B | $43.73M | ||
| 66 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $1.90M | ||
| 67 | JUST JST | $0.1465 | +0.16% | +1.64% | +4.75% | $1.17B | $35.26M | ||
| 68 | Bitget Token BGB | $1.68 | +0.21% | -1.58% | -3.25% | $1.17B | $8.95M | ||
| 69 | Worldcoin WLD | $0.3005 | +0.74% | -2.00% | -11.17% | $1.13B | $116.11M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.08B | $48.28M | ||
| 71 | Ethereum Classic ETC | $6.67 | +0.46% | +1.33% | -4.46% | $1.06B | $25.71M | ||
| 72 | Arbitrum ARB | $0.1506 | +0.57% | -1.79% | -5.17% | $1.04B | $153.84M | ||
| 73 | Gate GT | $9.26 | -0.07% | -6.12% | -6.99% | $968.57M | $7.34M | ||
| 74 | Open USD OUSD | $1.00 | -0.01% | +0.15% | +0.04% | $956.22M | $851284.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08928 | +0.39% | +2.86% | -6.56% | $950.59M | $58.48M | ||
| 76 | KuCoin KCS | $6.67 | +0.35% | -2.08% | -7.63% | $930.75M | $4.07M | ||
| 77 | Venice Token VVV | $18.92 | +0.06% | -3.76% | -11.49% | $926.27M | $27.65M | ||
| 78 | Jupiter JUP | $0.2642 | +0.07% | +3.92% | +9.33% | $877.07M | $60.83M | ||
| 79 | Render RENDER | $1.52 | -0.35% | -2.22% | -2.18% | $844.85M | $32.88M | ||
| 80 | Lighter LIT | $3.21 | +0.88% | -0.91% | -8.18% | $801.51M | $60.50M | ||
| 81 | Kaspa KAS | $0.02881 | +0.24% | +0.02% | -3.10% | $800.91M | $10.03M | ||
| 82 | Algorand ALGO | $0.08756 | +0.31% | -1.51% | -8.10% | $795.04M | $35.16M | ||
| 83 | Pi Network PI | $0.06913 | +0.58% | -2.27% | -8.66% | $786.62M | $3.33M | ||
| 84 | Cosmos Hub ATOM | $1.43 | +0.79% | +3.19% | +0.28% | $774.68M | $33.20M | ||
| 85 | Midnight NIGHT | $0.04555 | +0.33% | -3.20% | +15.23% | $756.51M | $24.83M | ||
| 86 | Injective INJ | $7.46 | +0.44% | -3.79% | -9.16% | $746.12M | $86.18M | ||
| 87 | NEXO NEXO | $0.711 | +1.12% | -1.28% | -3.99% | $710.87M | $3.84M | ||
| 88 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.04% | $697.66M | $10.43M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.21M | $0.00 | ||
| 90 | Ether.fi ETHFI | $0.6351 | +1.88% | +0.37% | +20.08% | $634.07M | $31.19M | ||
| 91 | Filecoin FIL | $0.745 | +0.47% | -1.07% | -6.93% | $630.58M | $63.41M | ||
| 92 | LayerZero ZRO | $1.55 | +0.63% | +0.61% | -5.43% | $620.10M | $42.44M | ||
| 93 | PancakeSwap CAKE | $1.77 | +0.14% | -1.97% | -7.33% | $602.36M | $38.99M | ||
| 94 | XDC Network XDC | $0.02924 | -0.32% | +1.45% | -2.80% | $583.39M | $16.92M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Beldex BDX | $0.07323 | -0.24% | +6.28% | +2.63% | $575.89M | $10.15M | ||
| 97 | Usual USD USD0 | $0.9984 | 0.00% | +0.07% | -0.08% | $538.02M | $190983.00 | ||
| 98 | Stacks STX | $0.2845 | +0.80% | -8.21% | -18.96% | $535.48M | $13.72M | ||
| 99 | Dash DASH | $41.09 | +0.08% | -2.70% | -8.36% | $529.77M | $42.94M | ||
| 100 | Pyth Network PYTH | $0.06668 | +1.33% | +3.28% | +4.90% | $525.10M | $26.67M |
