Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.4%

$2.70 Billionen

24Std Volumen$73.08 Milliarden

Coins22,507

Wechsel1518

Marktdominanz

BTC 59.47%ETH 10.44%


1	Bitcoin BTC	$79,730.26	-0.34%	-0.74%	-5.17%	$1.60T	$29.22B
2	Ethereum ETH	$2,302.25	-0.63%	-1.68%	-6.35%	$281.25B	$10.67B
3	Tether USDT	$0.99713	-0.16%	-0.10%	-2.79%	$181.99B	$47.36B
4	BNB BNB	$739.65	-0.41%	+0.06%	-0.87%	$97.27B	$836.45M
5	XRP XRP	$1.29	-0.59%	-0.80%	-3.59%	$81.53B	$1.35B
6	USDC USDC	$0.99793	-0.16%	-0.10%	-2.79%	$71.02B	$12.54B
7	Solana SOL	$100.13	-0.37%	-1.30%	-6.21%	$59.06B	$2.48B
8	TRON TRX	$0.32919	-0.21%	-0.40%	-3.07%	$31.28B	$311.18M
9	Figure Heloc FIGR_HELOC	$1.04	-0.17%	-	-0.91%	$26.60B	$115.58M
10	Zcash ZEC	$1,219.57	-0.69%	+0.65%	+5.79%	$20.74B	$911.77M
11	Hyperliquid HYPE	$77.47	-1.19%	+0.61%	-2.79%	$17.23B	$858.53M
12	Dogecoin DOGE	$0.07697915483	-0.36%	-0.12%	-5.32%	$12.05B	$450.51M
13	Monero XMR	$592.26	-0.29%	-1.16%	-2.65%	$11.15B	$142.76M
14	USDS USDS	$0.99953	-0.19%	-0.09%	-2.79%	$9.96B	$194.17M
15	WhiteBIT Coin WBT	$76.54	-0.41%	-1.17%	-6.75%	$9.09B	$152.96M
16	Chainlink LINK	$11.31	-0.49%	-1.26%	-7.12%	$8.68B	$292.69M
17	LEO Token LEO	$9.01	+0.28%	+0.14%	-2.84%	$8.29B	$22363.35
18	Cardano ADA	$0.20405089024	-0.45%	-0.42%	-8.25%	$7.67B	$237.45M
19	Stellar XLM	$0.16738	-0.38%	-0.55%	-7.31%	$5.90B	$96.92M
20	NEAR Protocol NEAR	$4.45	-0.70%	-2.27%	-11.91%	$5.83B	$545.92M
21	Bitcoin Cash BCH	$277.61	-0.37%	-0.64%	-2.21%	$5.58B	$149.93M
22	Rain RAIN	$0.00758399769	-1.42%	-11.30%	-15.91%	$5.39B	$19.49M
23	Ethena USDe USDE	$0.99713	-0.17%	-0.15%	-2.82%	$4.59B	$38.19M
24	Dai DAI	$0.99873	-0.19%	-0.07%	-2.78%	$4.53B	$133.11M
25	Uniswap UNI	$7.06	-0.05%	+1.51%	-4.45%	$4.41B	$304.40M
26	Litecoin LTC	$56.31	-0.04%	-1.03%	-7.90%	$4.38B	$202.46M
27	Avalanche AVAX	$8.87	-0.49%	-0.61%	-9.27%	$3.94B	$242.15M
28	Canton CC	$0.09883714996	-0.82%	-3.35%	-7.15%	$3.93B	$9.13M
29	USD1 USD1	$0.99793	-0.16%	-0.09%	-2.76%	$3.91B	$1.06B
30	Sui SUI	$0.90627289923	-0.54%	-1.84%	-10.21%	$3.73B	$337.48M
31	Toncoin TON	$1.21	-0.41%	-4.08%	-12.74%	$3.43B	$30.48M
32	Hedera HBAR	$0.07629797557	-0.64%	-1.29%	-9.47%	$3.38B	$66.34M
33	Tether Gold XAUT	$4,008.13	-0.08%	+0.37%	-5.64%	$3.24B	$175.04M
34	Global Dollar USDG	$1.00	-0.16%	-0.09%	-2.79%	$3.15B	$564.57M
35	PayPal USD PYUSD	$0.99873	-0.18%	-0.11%	-2.79%	$3.01B	$31.13M
36	Quant QNT	$201.15	-0.99%	+5.06%	+1.27%	$2.93B	$172.73M
37	Shiba Inu SHIB	$0.00000484270	-0.51%	-0.58%	-5.38%	$2.85B	$59.82M
38	Bittensor TAO	$249.26	-0.55%	-1.45%	-8.20%	$2.83B	$111.59M
39	Ethena ENA	$0.20644211161	-1.06%	+0.16%	+8.40%	$2.77B	$511.64M
40	Cronos CRO	$0.05313907630	-0.48%	-2.33%	-9.09%	$2.70B	$5.05M
41	Ripple USD RLUSD	$0.99873	-0.17%	-0.09%	-2.75%	$2.58B	$464.85M
42	Circle USYC USYC	$1.14	-0.16%	-0.07%	-2.67%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.01%	-2.87%	$2.37B	$3.24M
44	OKB OKB	$108.73	-0.65%	+0.72%	-6.50%	$2.28B	$17.09M
45	MemeCore M	$0.95011195768	-0.78%	+1.63%	+28.65%	$2.18B	$2.68M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99953	-0.16%	-0.08%	-2.74%	$2.17B	$0.00
47	Aave AAVE	$134.43	-0.47%	-1.98%	-11.31%	$2.08B	$224.54M
48	Ondo ONDO	$0.41129	-0.53%	+1.31%	-6.65%	$2.00B	$109.12M
49	Pump.fun PUMP	$0.00419507906	-0.64%	-1.85%	-5.57%	$1.93B	$131.12M
50	Falcon USD USDF	$0.99395	-0.15%	-0.10%	-2.75%	$1.88B	$464727.82
51	Pepe PEPE	$0.00000428052	-0.74%	-1.31%	+1.76%	$1.80B	$303.45M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.50%	-3.01%	$1.79B	$0.00
53	PAX Gold PAXG	$4,017.13	-0.13%	+0.29%	-5.48%	$1.79B	$102.50M
54	Aster ASTER	$0.70700445173	-0.63%	+0.71%	-2.26%	$1.77B	$72.78M
55	USDD USDD	$0.99713	-0.25%	-0.06%	-2.89%	$1.77B	$3.92M
56	Bitway BTW	$1.15	+2.51%	-31.73%	-43.92%	$1.73B	$26.78M
57	Polkadot DOT	$1.00	-0.39%	-2.73%	-13.73%	$1.71B	$134.55M
58	Mantle MNT	$0.5101272256	-0.63%	-2.26%	-6.26%	$1.68B	$16.86M
59	World Liberty Financial WLFI	$0.05290306276	-0.34%	-0.22%	-5.25%	$1.68B	$28.07M
60	Worldcoin WLD	$0.43599	-1.03%	-3.78%	-16.38%	$1.62B	$243.75M
61	United Stables U	$0.99793	-0.17%	-0.10%	-2.81%	$1.62B	$139.01M
62	Sky SKY	$0.06781001648	-0.95%	-1.69%	-5.01%	$1.59B	$7.39M
63	Morpho MORPHO	$2.11	-0.35%	+2.10%	-15.99%	$1.49B	$20.56M
64	Internet Computer ICP	$2.60	-0.19%	-1.27%	-10.72%	$1.45B	$49.83M
65	HTX DAO HTX	$0.00000162539	-0.15%	-0.45%	-3.85%	$1.44B	$227.48M
66	BFUSD BFUSD	$0.99713	-0.16%	-0.12%	-2.74%	$1.32B	$654703.58
67	Bitget Token BGB	$1.86	-0.20%	-0.24%	-3.52%	$1.31B	$9.19M
68	USDGO USDGO	$0.99873	-0.16%	-0.10%	-2.77%	$1.29B	$20.72M
69	Venice Token VVV	$25.01	-0.60%	-1.30%	+0.25%	$1.22B	$36.51M
70	Ethereum Classic ETC	$7.53	-0.26%	+0.38%	-4.70%	$1.20B	$45.34M
71	Arbitrum ARB	$0.16738	-0.63%	-1.46%	-15.20%	$1.15B	$139.01M
72	JUST JST	$0.13869	0.00%	-1.46%	-3.00%	$1.11B	$29.94M
73	KuCoin KCS	$7.36	-0.37%	+0.62%	-3.36%	$1.03B	$3.18M
74	Gate GT	$9.68	-0.17%	-1.71%	-5.15%	$1.01B	$4.66M
75	Kaspa KAS	$0.03517207659	-0.53%	-2.06%	-1.43%	$976.97M	$9.54M
76	POL (ex-MATIC) POL	$0.09006933827	-0.46%	+0.70%	-4.11%	$961.19M	$52.25M
77	Algorand ALGO	$0.1036195927	-0.46%	-1.61%	-7.05%	$942.14M	$42.41M
78	Jupiter JUP	$0.27658	-0.52%	-2.12%	-7.41%	$917.83M	$51.95M
79	Render RENDER	$1.71	-0.82%	-0.38%	-7.08%	$886.43M	$43.50M
80	Cosmos Hub ATOM	$1.63	-0.43%	-0.68%	-8.80%	$877.10M	$40.52M
81	Pi Network PI	$0.07643044923	-0.18%	+2.13%	-4.39%	$863.15M	$3.26M
82	Open USD OUSD	$0.99953	-0.17%	+0.11%	-2.57%	$833.26M	$568457.56
83	NEXO NEXO	$0.79866	-0.11%	-0.62%	-3.16%	$798.67M	$5.26M
84	Injective INJ	$7.97	-0.44%	+0.80%	-8.86%	$796.83M	$131.44M
85	Filecoin FIL	$0.89909923512	-0.78%	-2.66%	-12.65%	$754.19M	$95.25M
86	Lighter LIT	$2.99	-1.39%	-5.99%	-3.19%	$748.69M	$82.90M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.16%	-0.07%	-2.67%	$726.21M	$0.00
88	GHO GHO	$0.99713	-0.17%	-0.08%	-2.77%	$697.20M	$3.46M
89	Akedo AKE	$0.03005573964	-1.05%	-3.63%	-1.33%	$685.16M	$7.36M
90	Dash DASH	$52.40	-1.26%	+1.43%	+3.52%	$674.80M	$63.38M
91	PancakeSwap CAKE	$2.12	-0.37%	+2.72%	-4.68%	$674.40M	$54.65M
92	XDC Network XDC	$0.03358685624	-1.01%	+6.70%	-0.05%	$669.94M	$24.72M
93	Quack AI Q	$0.14187	+26.57%	+137.97%	-2.37%	$667.55M	$144.99M
94	Midnight NIGHT	$0.03998361252	-0.91%	+7.56%	-2.85%	$664.04M	$16.45M
95	Pearl PRL	$1.84	+1.87%	-2.59%	-10.99%	$660.69M	$9.39M
96	LayerZero ZRO	$1.62	-1.09%	-8.48%	-17.16%	$646.51M	$72.02M
97	Ether.fi ETHFI	$0.64005025337	-0.82%	+1.54%	-6.74%	$639.25M	$38.83M
98	Aptos APT	$0.69026590214	-0.37%	-1.44%	-11.18%	$610.00M	$41.67M
99	Beldex BDX	$0.07349299319	-0.63%	-1.88%	-3.85%	$578.52M	$12.26M
100	Pyth Network PYTH	$0.07329954338	-0.80%	-1.84%	-0.68%	$577.24M	$44.43M