Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.3%

$2.86 Billionen

24Std Volumen$134.05 Milliarden

Coins21,667

Wechsel1501

Marktdominanz

BTC 58.25%ETH 11.37%


1	Bitcoin BTC	$83,122.15	-0.55%	-1.56%	-6.07%	$1.67T	$38.33B
2	Ethereum ETH	$2,671.92	-0.69%	-0.70%	-5.60%	$326.15B	$15.13B
3	Tether USDT	$0.99731	+0.32%	-0.21%	-3.15%	$183.38B	$68.32B
4	BNB BNB	$761.17	-0.81%	-1.71%	-7.58%	$101.34B	$1.02B
5	XRP XRP	$1.49	-2.24%	-1.60%	-3.62%	$93.71B	$4.09B
6	USDC USDC	$0.99814	+0.31%	-0.20%	-3.15%	$74.71B	$16.85B
7	Solana SOL	$118.34	-1.28%	-2.77%	-3.38%	$69.55B	$4.00B
8	TRON TRX	$0.33409992467	+0.07%	+0.05%	-6.21%	$31.70B	$367.68M
9	Zcash ZEC	$1,527.28	-2.95%	-3.40%	-3.33%	$25.90B	$995.73M
10	Figure Heloc FIGR_HELOC	$1.06	+0.34%	-	+0.59%	$24.56B	$24.48M
11	Hyperliquid HYPE	$87.93	-1.79%	-3.73%	-10.86%	$19.56B	$975.95M
12	Dogecoin DOGE	$0.09308256608	-1.69%	-3.84%	-4.33%	$14.53B	$1.15B
13	Chainlink LINK	$14.36	-3.80%	+1.90%	+5.29%	$10.74B	$890.85M
14	Monero XMR	$531.90	-0.59%	-1.78%	-10.93%	$10.00B	$113.44M
15	WhiteBIT Coin WBT	$83.13	-0.56%	-1.43%	-6.69%	$9.88B	$119.10M
16	USDS USDS	$0.99814	+0.31%	-0.21%	-3.20%	$9.77B	$111.78M
17	Cardano ADA	$0.24351	-3.22%	-4.04%	-4.42%	$9.15B	$607.86M
18	Rain RAIN	$0.01251378747	-0.18%	-0.37%	-14.06%	$8.87B	$23.42M
19	LEO Token LEO	$9.05	+0.35%	-0.28%	-3.00%	$8.32B	$446487.57
20	Stellar XLM	$0.2202400001	-2.61%	+2.30%	+0.05%	$7.69B	$551.93M
21	NEAR Protocol NEAR	$4.89	-3.64%	-5.77%	+17.84%	$6.40B	$1.37B
22	Bitcoin Cash BCH	$309.16	-1.42%	-6.60%	+11.09%	$6.21B	$309.00M
23	Uniswap UNI	$8.81	-2.51%	-8.47%	-4.90%	$5.47B	$993.16M
24	Hedera HBAR	$0.12466	-1.99%	+33.41%	+25.01%	$5.46B	$1.11B
25	Litecoin LTC	$69.99	-0.90%	-1.59%	+7.61%	$5.44B	$560.24M
26	Canton CC	$0.12715	-0.61%	-5.31%	+9.44%	$5.04B	$45.19M
27	Ethena USDe USDE	$0.99814	+0.31%	-0.19%	-3.16%	$4.90B	$39.37M
28	Avalanche AVAX	$10.31	-2.39%	-6.42%	-12.18%	$4.85B	$595.31M
29	Sui SUI	$1.15	-2.23%	-7.15%	+7.58%	$4.69B	$1.55B
30	Dai DAI	$0.99814	+0.31%	-0.19%	-3.17%	$4.57B	$184.67M
31	Toncoin TON	$1.59	-4.45%	-3.53%	+8.68%	$4.48B	$164.22M
32	USD1 USD1	$0.99814	+0.31%	-0.20%	-3.18%	$4.41B	$954.35M
33	Bittensor TAO	$299.46	-2.09%	-6.87%	+1.67%	$3.40B	$323.71M
34	Cronos CRO	$0.06737648570	-2.25%	+0.55%	+1.64%	$3.35B	$22.23M
35	Shiba Inu SHIB	$0.00000564155	-1.78%	-4.37%	-5.17%	$3.32B	$104.14M
36	Global Dollar USDG	$0.99897	+0.33%	-0.17%	-3.14%	$3.26B	$814.80M
37	Quant QNT	$220.39	-6.21%	+24.21%	+229.68%	$3.20B	$1.40B
38	Tether Gold XAUT	$4,115.73	-0.69%	-3.81%	-8.26%	$2.84B	$336.34M
39	PayPal USD PYUSD	$0.99814	+0.31%	-0.20%	-3.18%	$2.73B	$58.67M
40	MemeCore M	$1.16	-1.94%	-1.26%	-25.01%	$2.64B	$1.86M
41	Bitway BTW	$0.9640694344	+3.03%	-17.41%	+59.33%	$2.61B	$34.19M
42	Ethena ENA	$0.25847	-2.87%	-5.72%	+12.38%	$2.61B	$679.92M
43	Ondo ONDO	$0.51361	-1.88%	-5.23%	+9.77%	$2.50B	$716.49M
44	Ripple USD RLUSD	$0.99897	+0.31%	-0.18%	-3.16%	$2.49B	$232.46M
45	OKB OKB	$117.17	-0.52%	-3.34%	-7.17%	$2.46B	$30.03M
46	Circle USYC USYC	$1.14	+0.32%	-0.19%	-3.10%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00511380658	-4.74%	+5.52%	+10.92%	$2.38B	$530.07M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99897	+0.32%	-0.20%	-3.16%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	+0.26%	-0.17%	-3.22%	$2.27B	$6.60M
50	Aave AAVE	$145.70	-2.86%	-5.08%	-3.81%	$2.25B	$282.24M
51	Mantle MNT	$0.66155	-1.23%	-1.80%	+0.71%	$2.19B	$49.66M
52	Polkadot DOT	$1.16	-2.37%	-5.44%	-5.04%	$1.98B	$238.36M
53	Aster ASTER	$0.69978	-1.40%	-3.61%	-10.99%	$1.90B	$152.67M
54	Sky SKY	$0.07754558983	-3.64%	+3.64%	+2.86%	$1.82B	$55.54M
55	Worldcoin WLD	$0.48619	-4.57%	-11.85%	+5.20%	$1.81B	$580.35M
56	World Liberty Financial WLFI	$0.05651898613	-0.18%	-1.98%	-5.84%	$1.80B	$48.86M
57	PAX Gold PAXG	$4,120.84	-0.71%	-3.64%	-8.07%	$1.79B	$205.78M
58	Morpho MORPHO	$2.55	-2.09%	-4.45%	-11.26%	$1.78B	$36.72M
59	Pepe PEPE	$0.00000417624	-2.63%	-4.29%	-6.48%	$1.76B	$317.98M
60	Internet Computer ICP	$2.95	-2.10%	-6.82%	-4.32%	$1.64B	$81.94M
61	HTX DAO HTX	$0.00000171089	+0.17%	+0.84%	-3.91%	$1.54B	$79.05M
62	USDD USDD	$0.99731	+0.31%	-0.17%	-3.18%	$1.54B	$2.23M
63	United Stables U	$0.99814	+0.32%	-0.22%	-3.16%	$1.49B	$140.70M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.22%	-0.69%	-4.08%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.09	-1.85%	-3.86%	-0.34%	$1.44B	$99.98M
66	USDGO USDGO	$0.99814	+0.31%	-0.18%	-3.21%	$1.40B	$22.48M
67	Bitget Token BGB	$1.99	+0.16%	-2.50%	-8.05%	$1.39B	$23.70M
68	Arbitrum ARB	$0.20278701895	-3.10%	-8.42%	-18.39%	$1.38B	$348.81M
69	Falcon USD USDF	$0.99481	+0.32%	-0.23%	-3.15%	$1.37B	$404550.46
70	BFUSD BFUSD	$0.99731	+0.31%	-0.26%	-3.22%	$1.32B	$2.44M
71	Venice Token VVV	$26.91	-3.94%	-9.98%	-19.93%	$1.30B	$41.58M
72	Kaspa KAS	$0.04602400992	-4.14%	-3.14%	+6.13%	$1.28B	$29.36M
73	POL (ex-MATIC) POL	$0.11469	-1.87%	-4.62%	-1.78%	$1.22B	$158.16M
74	Algorand ALGO	$0.13214	-5.08%	+13.86%	+8.09%	$1.20B	$188.24M
75	Gate GT	$10.85	-0.60%	-2.99%	-5.66%	$1.16B	$4.50M
76	Lighter LIT	$4.34	-0.40%	-6.48%	-15.90%	$1.08B	$91.92M
77	Jupiter JUP	$0.32578	-5.26%	-2.37%	+3.03%	$1.08B	$151.09M
78	JUST JST	$0.13048181137	+0.04%	+4.05%	+13.04%	$1.07B	$33.93M
79	KuCoin KCS	$7.36	-0.88%	+1.04%	-2.49%	$1.01B	$3.08M
80	Pi Network PI	$0.08892709437	-0.04%	-1.89%	-2.11%	$998.31M	$7.36M
81	Render RENDER	$1.91	-2.85%	-5.05%	+1.97%	$989.50M	$98.98M
82	Blockchain Capital BCAP	$107.37	+0.32%	-0.20%	-2.26%	$978.36M	$0.00
83	Cosmos Hub ATOM	$1.71	-2.72%	-8.50%	-8.91%	$908.64M	$68.61M
84	Filecoin FIL	$1.03	-2.96%	-9.01%	+1.29%	$859.43M	$162.15M
85	NEXO NEXO	$0.85353	-0.76%	-2.06%	-4.93%	$852.37M	$6.85M
86	PancakeSwap CAKE	$2.60	-1.56%	-6.71%	-0.88%	$828.35M	$107.71M
87	Dash DASH	$63.86	-3.66%	-4.95%	+3.34%	$820.04M	$156.00M
88	Aerodrome Finance AERO	$0.78704633998	-1.15%	-4.79%	+9.71%	$783.31M	$75.82M
89	VeChain VET	$0.00882655432	-2.03%	-4.16%	-3.67%	$758.04M	$13.80M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.32%	-0.19%	-3.10%	$743.91M	$0.00
91	Injective INJ	$7.32	-1.67%	-5.91%	-10.61%	$732.03M	$125.25M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.21%	-0.69%	-4.09%	$729.37M	$0.00
93	Stable STABLE	$0.02672442026	+0.13%	-2.18%	+0.86%	$714.33M	$9.28M
94	Akedo AKE	$0.03126377444	-1.87%	-4.74%	-40.68%	$713.00M	$16.50M
95	Aptos APT	$0.80533041546	-3.05%	-3.98%	-1.23%	$700.94M	$96.07M
96	GHO GHO	$0.99731	+0.33%	-0.18%	-3.13%	$697.21M	$6.50M
97	XDC Network XDC	$0.03407594836	+0.36%	+6.36%	+11.58%	$679.59M	$37.23M
98	Ether.fi ETHFI	$0.69147	-1.91%	-1.39%	-11.12%	$666.95M	$58.02M
99	Pyth Network PYTH	$0.07904662931	-1.62%	-4.85%	+17.68%	$622.16M	$55.13M
100	Flare FLR	$0.00703704199	-0.89%	-4.32%	-0.56%	$611.85M	$5.61M