Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.75 Billionen

24Std Volumen$397885.49 Billionen

Coins22,392

Wechsel1508

Marktdominanz

BTC 59.63%ETH 10.62%


1	Bitcoin BTC	$81,739.98	-0.09%	+0.84%	-1.33%	$1.64T	$28.71B
2	Ethereum ETH	$2,394.64	0.00%	+1.32%	-5.06%	$292.52B	$10.81B
3	Tether USDT	$0.99688	-0.16%	-0.14%	-0.70%	$183.15B	$51.78B
4	BNB BNB	$724.94	-0.13%	+1.93%	-3.06%	$95.35B	$791.38M
5	XRP XRP	$1.30	+0.11%	+2.21%	-4.99%	$82.08B	$1.49B
6	USDC USDC	$0.9977049346	-0.15%	-0.14%	-0.69%	$72.06B	$17.24B
7	Solana SOL	$103.71	-0.23%	+1.66%	-4.18%	$61.14B	$2.94B
8	TRON TRX	$0.33038753572	-0.12%	-0.53%	-0.42%	$31.39B	$339.47M
9	Figure Heloc FIGR_HELOC	$1.02	-0.42%	-	-4.53%	$24.55B	$6.20M
10	Zcash ZEC	$1,125.08	+0.21%	+4.19%	-9.40%	$19.12B	$1.01B
11	Hyperliquid HYPE	$77.92	-0.09%	+0.69%	-7.17%	$17.34B	$576.38M
12	Dogecoin DOGE	$0.07906402711	+0.16%	+2.05%	-7.25%	$12.37B	$521.18M
13	Monero XMR	$583.91	-0.83%	-0.99%	+9.29%	$11.02B	$184.08M
14	USDS USDS	$1.00	-0.14%	-0.12%	-0.66%	$10.22B	$97.64M
15	WhiteBIT Coin WBT	$79.91	-0.01%	+0.91%	-2.10%	$9.49B	$101.90M
16	Chainlink LINK	$11.88	-0.12%	+1.10%	-8.31%	$9.11B	$280.18M
17	LEO Token LEO	$9.03	-0.15%	-0.12%	+0.99%	$8.31B	$227132.76
18	Cardano ADA	$0.21671	+0.06%	+0.62%	-11.01%	$8.14B	$268.07M
19	NEAR Protocol NEAR	$4.93	+0.29%	+3.87%	-9.42%	$6.46B	$763.49M
20	Rain RAIN	$0.00887352226	-1.37%	-2.65%	-14.28%	$6.30B	$17.16M
21	Stellar XLM	$0.17582	+0.08%	+1.23%	-10.56%	$6.20B	$119.23M
22	Bitcoin Cash BCH	$276.78	+0.41%	+2.81%	+0.47%	$5.57B	$143.85M
23	Ethena USDe USDE	$0.99852	-0.14%	-0.13%	-0.65%	$4.67B	$40.78M
24	Litecoin LTC	$59.75	+0.30%	+3.04%	-5.00%	$4.64B	$274.86M
25	Uniswap UNI	$7.22	-0.26%	+4.02%	-2.34%	$4.51B	$388.53M
26	Dai DAI	$0.99852	-0.15%	-0.13%	-0.69%	$4.50B	$343.47M
27	Avalanche AVAX	$9.53	-0.19%	+0.19%	-9.43%	$4.23B	$222.85M
28	Canton CC	$0.10385944810	+0.21%	+5.12%	-15.29%	$4.13B	$15.71M
29	Sui SUI	$0.98462	+0.11%	+2.81%	-8.25%	$4.06B	$702.65M
30	USD1 USD1	$0.9977049346	-0.16%	-0.20%	-0.74%	$4.01B	$1.01B
31	Toncoin TON	$1.35	+0.07%	+1.10%	-2.69%	$3.82B	$26.75M
32	Hedera HBAR	$0.08177909299	-0.05%	-2.34%	-8.14%	$3.62B	$117.27M
33	Tether Gold XAUT	$4,132.61	-0.11%	-0.34%	-1.27%	$3.34B	$165.77M
34	Global Dollar USDG	$1.00	-0.14%	-0.15%	-0.67%	$3.14B	$489.20M
35	Bitway BTW	$2.05	+17.99%	-11.40%	+20.89%	$3.09B	$41.94M
36	Bittensor TAO	$265.29	-0.05%	+2.39%	-6.50%	$3.01B	$151.37M
37	Shiba Inu SHIB	$0.00000499514	+0.14%	+2.15%	-6.81%	$2.94B	$49.97M
38	Cronos CRO	$0.05702186283	0.00%	+2.52%	-5.48%	$2.89B	$7.85M
39	PayPal USD PYUSD	$0.99934	-0.15%	-0.11%	-0.66%	$2.84B	$43.17M
40	Quant QNT	$194.32	-0.63%	+3.55%	-14.76%	$2.83B	$84.23M
41	Ethena ENA	$0.18563	+0.05%	+2.82%	-15.69%	$2.49B	$371.28M
42	Ripple USD RLUSD	$0.99934	-0.16%	-0.14%	-0.70%	$2.41B	$102.63M
43	Circle USYC USYC	$1.14	-0.15%	-0.15%	-0.65%	$2.38B	$0.00
44	OKB OKB	$113.07	-0.17%	+0.97%	-9.50%	$2.37B	$26.75M
45	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.13%	-0.54%	$2.35B	$4.61M
46	Aave AAVE	$147.83	-0.36%	-0.70%	-8.68%	$2.28B	$224.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.15%	-0.15%	-0.71%	$2.18B	$0.00
48	Ondo ONDO	$0.43015802917	-0.25%	+1.15%	-13.11%	$2.09B	$112.45M
49	Pump.fun PUMP	$0.00437992466	-0.35%	+6.24%	-16.78%	$2.02B	$256.38M
50	Polkadot DOT	$1.14	-0.45%	+6.49%	-6.38%	$1.95B	$186.13M
51	Worldcoin WLD	$0.50621258566	-1.00%	+7.92%	-3.40%	$1.93B	$274.29M
52	Aster ASTER	$0.70084682700	-0.04%	+1.34%	-0.70%	$1.90B	$99.53M
53	Falcon USD USDF	$0.99443	-0.16%	-0.15%	-0.69%	$1.88B	$459755.85
54	PAX Gold PAXG	$4,134.32	-0.16%	-0.32%	-1.32%	$1.83B	$134.53M
55	USDD USDD	$0.99934	-0.16%	+0.02%	-0.66%	$1.77B	$2.36M
56	Mantle MNT	$0.53074631356	-0.22%	+0.05%	-4.51%	$1.75B	$20.23M
57	Morpho MORPHO	$2.46	-1.28%	+7.16%	+2.85%	$1.73B	$32.67M
58	Pepe PEPE	$0.00000409459	-0.24%	+5.78%	-0.51%	$1.72B	$275.19M
59	World Liberty Financial WLFI	$0.05374489280	-0.08%	-5.69%	-6.15%	$1.71B	$42.17M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.34%	-0.16%	$1.70B	$0.00
61	MemeCore M	$0.70820694538	-0.28%	-4.90%	-24.54%	$1.62B	$2.29M
62	Sky SKY	$0.06905590171	-0.17%	+1.60%	-10.71%	$1.62B	$6.60M
63	United Stables U	$0.99852	-0.14%	-0.15%	-0.66%	$1.58B	$133.63M
64	Internet Computer ICP	$2.83	+0.05%	+0.39%	-13.87%	$1.58B	$42.99M
65	HTX DAO HTX	$0.00000164793	-0.10%	-0.37%	-1.60%	$1.46B	$91.84M
66	Arbitrum ARB	$0.19381	-0.03%	+8.15%	+3.99%	$1.33B	$211.97M
67	BFUSD BFUSD	$0.99606935274	-0.16%	-0.15%	-0.67%	$1.32B	$1.93M
68	Bitget Token BGB	$1.88	-0.40%	+1.09%	-4.36%	$1.31B	$10.21M
69	USDGO USDGO	$0.9977049346	-0.15%	-0.17%	-0.70%	$1.27B	$12.66M
70	Ethereum Classic ETC	$7.68	-0.02%	+1.46%	-7.24%	$1.22B	$49.16M
71	Venice Token VVV	$24.24	+1.92%	+11.36%	+4.20%	$1.18B	$42.82M
72	JUST JST	$0.1390244581	-0.42%	+2.51%	-1.04%	$1.12B	$34.11M
73	Gate GT	$9.92	-0.25%	+1.14%	-9.59%	$1.04B	$1.32M
74	KuCoin KCS	$7.39	-0.10%	+0.40%	-6.98%	$1.03B	$19.23M
75	Algorand ALGO	$0.10876619368	+0.48%	+0.75%	-13.50%	$985.52M	$48.53M
76	POL (ex-MATIC) POL	$0.09159258416	-0.02%	+2.72%	-10.76%	$976.28M	$49.66M
77	Kaspa KAS	$0.03488720641	-0.05%	-0.27%	-11.58%	$968.59M	$11.39M
78	Jupiter JUP	$0.29031578015	-0.32%	+3.74%	-13.96%	$963.93M	$54.13M
79	Blockchain Capital BCAP	$105.55	-0.15%	-0.15%	-0.66%	$961.80M	$0.00
80	Cosmos Hub ATOM	$1.74	+0.36%	+5.36%	-4.88%	$937.11M	$54.20M
81	Render RENDER	$1.79	+0.30%	+1.55%	-12.00%	$929.34M	$51.90M
82	Pi Network PI	$0.07755029610	-0.20%	-1.17%	-3.78%	$873.65M	$3.84M
83	Injective INJ	$8.56	-0.68%	+6.06%	+11.60%	$855.82M	$182.94M
84	Filecoin FIL	$1.01	+0.17%	-1.23%	-12.90%	$842.65M	$139.68M
85	Open USD OUSD	$0.9977049346	-0.16%	-0.14%	-0.33%	$823.27M	$230750.59
86	NEXO NEXO	$0.80715964790	+0.42%	+0.09%	-3.76%	$806.83M	$2.34M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.14%	-0.63%	$797.35M	$0.00
88	Aerodrome Finance AERO	$0.77608359257	-0.01%	-2.03%	-13.53%	$779.27M	$46.70M
89	LayerZero ZRO	$1.91	+0.46%	+6.91%	-15.29%	$762.92M	$102.55M
90	Lighter LIT	$3.04	-0.08%	+5.51%	-16.51%	$760.71M	$60.91M
91	GHO GHO	$0.99688	-0.17%	-0.20%	-0.68%	$696.84M	$2.01M
92	PancakeSwap CAKE	$2.16	-0.15%	+0.93%	-6.51%	$686.94M	$49.98M
93	Akedo AKE	$0.02981477638	-1.44%	+0.67%	+24.80%	$679.67M	$10.24M
94	Pearl PRL	$1.92	+1.01%	-2.28%	+27.76%	$674.76M	$826701.50
95	Stacks STX	$0.35819	-0.19%	+0.90%	-12.05%	$672.22M	$28.93M
96	Aptos APT	$0.76136	+0.39%	-0.64%	-8.71%	$672.14M	$78.89M
97	Midnight NIGHT	$0.03995113140	+0.09%	+3.16%	-13.88%	$663.39M	$15.28M
98	XDC Network XDC	$0.03268047936	-0.13%	+0.04%	-5.99%	$651.86M	$10.81M
99	Ether.fi ETHFI	$0.67385	-0.64%	+3.29%	-3.09%	$650.88M	$41.16M
100	Dash DASH	$49.56	+0.57%	+4.18%	-2.56%	$637.63M	$49.01M