Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$2.52 Billionen24Std Volumen$92.61 Milliarden
Coins22,874
Wechsel1522
Marktdominanz
BTC 59.62%ETH 10.30%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,815.20 | +0.02% | -1.20% | -2.74% | $1.50T | $35.98B | ||
| 2 | Ethereum ETH | $2,128.44 | +0.10% | -4.36% | -5.30% | $260.10B | $17.77B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.03% | $176.88B | $61.32B | ||
| 4 | BNB BNB | $688.96 | +0.24% | -1.07% | -0.98% | $90.61B | $988.21M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | 0.00% | $70.10B | $14.98B | ||
| 6 | XRP XRP | $1.09 | +0.29% | -4.80% | -12.11% | $69.38B | $2.83B | ||
| 7 | Solana SOL | $86.46 | +0.16% | -2.89% | -5.29% | $51.11B | $3.24B | ||
| 8 | TRON TRX | $0.3164 | -0.05% | -1.12% | -0.23% | $30.07B | $324.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | - | +0.60% | $27.68B | $13.78M | ||
| 10 | Zcash ZEC | $1,167.44 | -0.35% | -5.65% | +1.69% | $19.88B | $1.13B | ||
| 11 | Hyperliquid HYPE | $74.99 | -0.16% | -1.55% | -10.00% | $17.95B | $1.21B | ||
| 12 | Monero XMR | $593.26 | +0.13% | -1.85% | -1.14% | $11.17B | $148.20M | ||
| 13 | Dogecoin DOGE | $0.06985 | +0.03% | -1.59% | -4.86% | $10.94B | $702.49M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | +0.02% | $8.63B | $252.13M | ||
| 15 | LEO Token LEO | $9.32 | -0.53% | +0.03% | -1.30% | $8.57B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $72.17 | +0.04% | -0.61% | -2.27% | $8.56B | $223.00M | ||
| 17 | Chainlink LINK | $10.67 | -0.04% | +0.43% | -3.59% | $8.18B | $336.30M | ||
| 18 | Cardano ADA | $0.1775 | -0.04% | -1.20% | -4.93% | $6.67B | $255.27M | ||
| 19 | Stellar XLM | $0.1472 | +0.37% | -1.71% | -10.09% | $5.21B | $138.95M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | +0.10% | $4.93B | $53.48M | ||
| 21 | Bitcoin Cash BCH | $238.99 | +0.30% | -2.81% | -13.31% | $4.81B | $187.36M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.04% | +0.42% | -6.85% | $4.75B | $542.28M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.02% | +0.03% | $4.48B | $167.89M | ||
| 24 | Uniswap UNI | $7.06 | -0.11% | +1.57% | +0.46% | $4.29B | $502.70M | ||
| 25 | Litecoin LTC | $51.44 | -0.08% | -0.04% | -4.30% | $4.00B | $228.49M | ||
| 26 | Avalanche AVAX | $8.61 | +0.24% | +5.50% | +2.95% | $3.84B | $541.76M | ||
| 27 | Canton CC | $0.0917 | +0.23% | -0.20% | -1.81% | $3.67B | $12.97M | ||
| 28 | Sui SUI | $0.8451 | -0.22% | -0.06% | -2.49% | $3.50B | $404.91M | ||
| 29 | Tether Gold XAUT | $4,117.57 | +0.18% | +1.61% | +4.89% | $3.33B | $239.13M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.02% | +0.11% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.004558 | -0.98% | -12.37% | -27.65% | $3.26B | $19.01M | ||
| 32 | Hedera HBAR | $0.06693 | +0.25% | +0.42% | -2.91% | $2.97B | $61.34M | ||
| 33 | Toncoin TON | $1.03 | +0.40% | -0.65% | -12.22% | $2.94B | $62.06M | ||
| 34 | Quant QNT | $195.79 | -0.11% | -1.89% | +0.79% | $2.85B | $65.73M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | +0.01% | $2.75B | $79.62M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.72B | $687.14M | ||
| 37 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.01% | $2.69B | $257.44M | ||
| 38 | Shiba Inu SHIB | $0.000004436 | -0.14% | -0.13% | -2.07% | $2.61B | $60.76M | ||
| 39 | Bittensor TAO | $222.70 | -0.59% | -0.19% | +0.29% | $2.61B | $104.81M | ||
| 40 | Cronos CRO | $0.0479 | -0.50% | -0.37% | -4.57% | $2.43B | $5.10M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.02% | +0.05% | $2.38B | $2.58M | ||
| 42 | Pepe PEPE | $0.000005115 | +0.31% | +1.46% | +8.75% | $2.15B | $587.49M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1542 | -0.40% | +0.65% | -8.87% | $2.08B | $331.71M | ||
| 45 | Aave AAVE | $132.07 | -0.62% | +2.39% | +4.31% | $2.04B | $260.72M | ||
| 46 | OKB OKB | $96.14 | +0.23% | -5.94% | -10.98% | $2.02B | $30.70M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | +0.74% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,121.09 | +0.20% | +1.73% | +4.53% | $1.85B | $124.61M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.02% | -0.08% | +0.35% | $1.82B | $692126.00 | ||
| 50 | MemeCore M | $0.7911 | +0.99% | +0.12% | -5.15% | $1.82B | $1.20M | ||
| 51 | Ondo ONDO | $0.3714 | -0.43% | +3.89% | -3.01% | $1.81B | $177.36M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003623 | +0.98% | -2.34% | -6.87% | $1.66B | $150.31M | ||
| 54 | Aster ASTER | $0.6452 | -0.13% | -4.68% | -6.67% | $1.66B | $109.03M | ||
| 55 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.12% | $1.62B | $245.98M | ||
| 56 | World Liberty Financial WLFI | $0.04808 | +0.95% | +3.67% | -2.76% | $1.53B | $42.14M | ||
| 57 | Bitway BTW | $1.01 | -0.62% | -12.89% | -5.55% | $1.52B | $5.70M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | 0.00% | +0.04% | $1.50B | $3.70M | ||
| 59 | Mantle MNT | $0.4484 | -0.32% | -0.48% | -5.08% | $1.48B | $40.83M | ||
| 60 | Polkadot DOT | $0.8622 | -0.13% | -2.92% | -7.31% | $1.48B | $82.16M | ||
| 61 | Sky SKY | $0.06186 | -0.43% | -2.84% | -3.27% | $1.45B | $7.25M | ||
| 62 | Morpho MORPHO | $2.06 | -0.12% | -0.74% | -4.65% | $1.45B | $16.92M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.74% | -1.40% | $1.36B | $98.66M | ||
| 64 | Internet Computer ICP | $2.39 | -0.13% | +0.56% | -2.31% | $1.34B | $39.01M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.07% | $1.32B | $3.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.09% | +0.04% | -1.81% | $1.22B | $9.84M | ||
| 67 | Arbitrum ARB | $0.1747 | -0.44% | +4.31% | +13.46% | $1.20B | $263.71M | ||
| 68 | Worldcoin WLD | $0.3182 | -0.01% | -0.88% | -13.83% | $1.19B | $165.63M | ||
| 69 | JUST JST | $0.145 | +0.16% | +1.80% | +4.19% | $1.16B | $33.66M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.09B | $30.02M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.47% | +0.73% | -0.96% | $1.09B | $45.38M | ||
| 72 | Venice Token VVV | $21.75 | +0.37% | +6.25% | +1.80% | $1.06B | $25.49M | ||
| 73 | Gate GT | $9.66 | -0.19% | -2.69% | +1.47% | $1.01B | $12.88M | ||
| 74 | KuCoin KCS | $6.89 | +0.13% | -2.51% | -3.11% | $961.94M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.0885 | +0.02% | -0.62% | +1.27% | $942.22M | $46.46M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.38% | +0.16% | $919.56M | $828458.00 | ||
| 77 | Render RENDER | $1.61 | -0.34% | +3.61% | +7.27% | $857.79M | $45.46M | ||
| 78 | Jupiter JUP | $0.2547 | -0.06% | +7.15% | +5.11% | $845.37M | $66.88M | ||
| 79 | Algorand ALGO | $0.09223 | -0.07% | -0.79% | +1.96% | $837.36M | $35.23M | ||
| 80 | Kaspa KAS | $0.02995 | -0.50% | +2.42% | -5.53% | $832.54M | $11.46M | ||
| 81 | Lighter LIT | $3.26 | +0.38% | +3.19% | +6.59% | $815.86M | $93.39M | ||
| 82 | Injective INJ | $8.11 | -0.11% | +0.93% | +17.22% | $811.25M | $113.16M | ||
| 83 | Pi Network PI | $0.06684 | +0.10% | -6.11% | -12.94% | $759.53M | $13.00M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.17% | +3.06% | -3.21% | $742.49M | $41.41M | ||
| 85 | NEXO NEXO | $0.7234 | +0.31% | -0.08% | -1.15% | $723.35M | $3.36M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.01% | -0.85% | +1.00% | $702.22M | $51.02M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.07% | +0.01% | $697.59M | $16.94M | ||
| 88 | Midnight NIGHT | $0.03997 | +0.83% | +0.53% | +0.21% | $663.76M | $16.85M | ||
| 89 | Filecoin FIL | $0.7705 | -0.26% | +0.62% | -9.83% | $651.61M | $76.72M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6237 | -0.41% | +5.93% | +9.66% | $622.81M | $46.84M | ||
| 92 | Dash DASH | $46.87 | +0.15% | -0.33% | +2.33% | $604.18M | $53.46M | ||
| 93 | LayerZero ZRO | $1.50 | -0.38% | -5.54% | -11.85% | $600.46M | $67.72M | ||
| 94 | Pearl PRL | $1.60 | +2.67% | -6.72% | +8.33% | $599.45M | $14.51M | ||
| 95 | Stacks STX | $0.317 | -1.47% | -3.31% | -3.78% | $596.48M | $14.42M | ||
| 96 | XDC Network XDC | $0.02941 | +0.32% | -4.71% | -4.23% | $586.70M | $13.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07205 | -0.15% | +0.67% | -1.13% | $567.15M | $7.66M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -7.79% | +38.82% | +90.63% | $555.36M | $103.57M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $538.75M | $3.35M |
