Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap1.9%
$20.16 Milliarden

24Std Volumen
$1.00 Milliarde

Marktdominanz
USYC 14.92%XAUT 12.74%PAXG 9.53%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
32
Circle USYC logo
Circle USYC
USYC
$1.13--
+2.49%
$3.01B$563148.92
39
Tether Gold logo
Tether Gold
XAUT
$4,189.85
+0.82%
+2.41%
-5.32%
$2.57B$552.94M
44
PAX Gold logo
PAX Gold
PAXG
$4,203.53
+0.80%
+2.52%
-5.35%
$1.92B$178.27M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.12%
+0.32%
-0.32%
$980.76M-
73
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.13
+0.15%
+0.15%
+1.77%
$917.72M-
103
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.14%
+0.33%
+1.13%
$512.10M-
107
OUSG logo
OUSG
OUSG
$115.48
+0.01%
-0.04%
+1.58%
$483.69M$0.00
133
Kinesis Gold logo
Kinesis Gold
KAU
$134.42
+2.42%
+2.58%
-5.70%
$320.90M$29778.04
145
Kinesis Silver logo
Kinesis Silver
KAG
$67.22
+1.37%
+5.08%
-5.69%
$253.93M$717454.22
183
USAT logo
USAT
USAT
$0.99756
+0.02%
-0.02%
+1.47%
$187.08M$2.09M
199
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.04%
-0.04%
+1.58%
$160.64M$36.46
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.52
-0.10%
+0.63%
+1.95%
$139.52M$124383.98
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
0.00%
+0.31%
+0.79%
$125.06M$163530.22
243
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.25
+1.61%
+2.51%
-6.22%
$117.01M$2.83M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.59
-0.05%
-0.08%
+1.54%
$102.17M-
304
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,176.69-
+2.38%
-4.28%
$81.49M$18.46
320
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$987.47
+2.29%
+6.40%
+3.82%
$78.07M$4.51M
361
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$743.74
+0.35%
+1.22%
-2.61%
$66.91M$470241.77
369
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,161.28
+0.09%
+1.71%
-5.35%
$63.99M$706982.20
412
Tesla xStock logo
Tesla xStock
TSLAX
$399.49
+0.89%
+3.02%
-3.96%
$56.94M$11.04M
437
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$205.74
+0.96%
+1.22%
-4.34%
$53.24M$5.95M
445
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.06%
-0.15%
+0.04%
$52.43M$855.82
491
Circle xStock logo
Circle xStock
CRCLX
$83.37
+1.68%
+2.52%
-6.20%
$44.93M$12.11M
507
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.88
+0.64%
+0.84%
+2.35%
$41.47M$36.88
512
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.33
+0.36%
+1.08%
-1.72%
$41.04M$1.22M
534
Reental logo
Reental
RNT
$0.28347
-0.10%
+1.12%
+10.44%
$38.27M$18535.59
556
SP500 xStock logo
SP500 xStock
SPYX
$741.70
+0.34%
+1.17%
-0.37%
$36.27M$6.20M
558
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$718.67
+0.59%
+2.01%
-2.06%
$36.08M$1.71M
570
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$276.29
+1.82%
+5.54%
-7.46%
$35.59M$4.75M
574
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$205.63
+0.90%
+1.17%
-2.90%
$35.28M$7.19M
611
USTBL logo
USTBL
USTBL
$1.06
-0.01%
-0.01%
+1.68%
$32.29M$5985.99
662
Nasdaq xStock logo
Nasdaq xStock
QQQX
$717.76
+0.53%
+1.96%
-2.13%
$28.31M$3.02M
667
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28.81
+1.25%
+2.41%
+1.62%
$27.99M$858823.84
683
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$60.62
+1.23%
+3.93%
-7.48%
$27.29M$5.63M
690
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$120.05
+1.48%
+0.71%
-4.64%
$26.14M$1.60M
702
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.12
+0.78%
+0.68%
-2.37%
$25.63M$27.80M
705
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.03%
-0.05%
+1.55%
$25.56M$5.43
716
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$399.54
+0.90%
+3.03%
-2.68%
$25.20M$3.62M
721
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$361.05
+0.78%
+0.65%
-0.69%
$24.97M$3.83M
722
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.28
+0.01%
-0.04%
-0.22%
$24.92M-
734
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$830.97
-0.14%
+4.55%
-6.84%
$24.19M$159083.03
828
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.00
+0.19%
+1.53%
+0.95%
$19.76M$885002.10
839
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
+0.10%
+0.27%
+0.01%
$19.31M-
852
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.60
-0.06%
-0.07%
0.00%
$18.77M$8685.12
902
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.61
+0.61%
+1.68%
+0.06%
$16.78M$706637.20
936
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$116.51
+1.40%
+5.72%
+9.44%
$15.91M$2.12M
975
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.22
-0.20%
+0.48%
-0.40%
$14.35M$255636.39
1008
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$80.81
+0.02%
+0.22%
-4.80%
$13.42M$1.58M
1015
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$296.90
+0.37%
+1.21%
-4.48%
$13.13M$903924.83
1026
Streamex GLDY logo
Streamex GLDY
GLDY
$4,205.52
+0.50%
+2.67%
-3.94%
$12.94M-
1036
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.69
+0.40%
+3.35%
-1.59%
$12.61M$84779.18
1040
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$79.14
+0.74%
+2.61%
-4.21%
$12.57M$1.29M
1047
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.04
+1.66%
+3.15%
-0.72%
$12.41M$602673.19
1053
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$119.91
+1.58%
+0.85%
-4.89%
$12.23M$1.74M
1076
Verified Emeralds logo
Verified Emeralds
VEREM
$4.67
-0.05%
+12.44%
-8.10%
$11.68M$6.33M
1092
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$394.93
+0.59%
-1.36%
-7.71%
$11.38M$919270.60
1105
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.45
0.00%
-1.04%
+0.06%
$11.17M$456835.96
1111
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.36
-0.12%
+2.08%
-0.76%
$11.01M$397066.57
1120
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$486.19
+1.21%
+4.76%
-3.26%
$10.77M$3.77M
1140
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$424.12
+0.76%
+1.27%
-1.37%
$10.40M$2.21M
1159
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.65
+0.36%
+3.13%
-1.13%
$9.97M$764643.00
1184
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$341.33
+1.51%
+8.00%
-7.74%
$9.49M$1.11M
1201
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,883.86
+1.67%
+9.13%
+9.62%
$9.21M$2.45M
1202
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$484.42
-0.06%
+0.65%
-2.96%
$9.20M$59427.35
1235
Uranium logo
Uranium
XU3O8
$5.34
+0.41%
-0.46%
+0.41%
$8.55M$557682.41
1284
Gold xStock logo
Gold xStock
GLDX
$385.94
+0.79%
+2.96%
-5.32%
$7.86M$344136.18
1305
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.65
-0.05%
+2.88%
-1.07%
$7.55M$379423.87
1319
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$184.89
+1.45%
+0.89%
-19.62%
$7.38M$1.47M
1346
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$76.46
+1.91%
+6.25%
-7.29%
$7.01M$2.69M
1354
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.05%
-0.07%
+0.19%
$6.96M$1887.89
1363
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.78
+1.24%
+1.17%
+0.11%
$6.90M$1.66M
1379
Apple xStock logo
Apple xStock
AAPLX
$297.22
+0.32%
+1.30%
-2.91%
$6.72M$10.58M
1393
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$242.27
+0.59%
+0.91%
-2.24%
$6.60M$1.17M
1395
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,081.68
-0.04%
-2.12%
-9.35%
$6.55M$17.53
1399
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$573.50
+0.76%
-0.60%
-6.81%
$6.47M$1.25M
1411
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$386.89
+1.04%
+1.99%
-4.41%
$6.34M$2.72M
1424
Robinhood xStock logo
Robinhood xStock
HOODX
$92.53
+1.30%
+4.84%
+8.30%
$6.22M$8.40M
1445
VNX Gold logo
VNX Gold
VNXAU
$134.96
+0.40%
-3.05%
-3.95%
$5.95M$198930.98
1456
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$234.04
+1.15%
+7.46%
-6.55%
$5.83M$3.37M
1464
Amazon xStock logo
Amazon xStock
AMZNX
$242.59
+0.58%
+1.34%
-2.25%
$5.77M$15.51M
1485
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$55.23
-1.15%
-3.85%
-4.23%
$5.61M$965616.17
1526
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.17
+0.36%
+2.21%
+1.05%
$5.39M$61680.48
1544
Comtech Gold logo
Comtech Gold
CGO
$135.09
+0.94%
+2.66%
-5.41%
$5.27M$886442.96
1554
Coinbase xStock logo
Coinbase xStock
COINX
$160.27
+1.54%
+1.53%
-0.48%
$5.23M$13.88M
1576
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,163.95
-0.08%
+1.64%
+2.82%
$5.09M$323875.39
1663
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$92.41
+1.43%
+4.70%
+7.73%
$4.45M$4.26M
1669
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$205.25
+0.56%
+3.64%
-14.60%
$4.39M$672826.71
1692
Meta xStock logo
Meta xStock
METAX
$573.56
+0.83%
-0.36%
-7.78%
$4.26M$1.90M
1693
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$554.84
-0.31%
+3.31%
+7.48%
$4.26M$1.26M
1704
Microsoft xStock logo
Microsoft xStock
MSFTX
$395.06
+0.65%
-1.45%
-7.50%
$4.14M$66250.65
1753
IMO logo
IMO
IMO
$0.34435
-0.09%
+2.03%
+1.30%
$3.84M$29129.68
1760
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$84.04
+0.01%
-0.20%
+8.78%
$3.81M$1.95M
1790
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$281.93
+0.23%
+1.32%
-7.06%
$3.68M$1.12M
1811
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,865.65
+0.27%
+3.63%
+6.92%
$3.54M$787186.08
1834
Matrixdock Silver logo
Matrixdock Silver
XAGM
$66.76
+0.20%
+3.52%
-7.41%
$3.40M$12645.51
1837
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$290.95
+0.30%
+1.89%
+1.10%
$3.39M$67242.76
1850
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.24
+0.45%
+0.24%
+0.16%
$3.32M$58701.38
1857
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.65
-0.14%
+3.39%
+4.09%
$3.29M$789390.68
1895
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$123.41
-0.02%
+2.07%
-5.79%
$3.12M$511139.67
1906
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.96
+0.43%
+1.81%
-0.23%
$3.08M$56098.56
Werbung