Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$4.36 Milliarden24Std Volumen
$165.10 Millionen
Marktdominanz
PAXG 21.43%XAUT 18.85%OUSG 16.28%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | PAXG | $3,340.83 | -0.07% | -0.07% | +1.77% | $933.44M | $21.85M | ||
| 113 | XAUT | $3,331.59 | -0.03% | -0.09% | +1.83% | $821.24M | $12.21M | ||
| 121 | OUSG | $111.69 | -0.01% | +0.04% | +0.09% | $709.26M | $0.00 | ||
| 124 | USTB | $10.74 | -0.01% | +0.04% | +0.08% | $685.97M | - | ||
| 243 | EUTBL | $1.22 | -0.00% | +0.06% | +0.47% | $277.65M | - | ||
| 332 | KAU | $107.34 | +0.53% | -0.44% | +1.40% | $154.08M | $142670.67 | ||
| 347 | KAG | $37.25 | +0.01% | +1.26% | +2.51% | $142.38M | $183090.99 | ||
| 403 | USTBL | $1.05 | -0.01% | +0.04% | +0.08% | $115.15M | - | ||
| 698 | PRO | $0.85732 | +0.46% | +3.21% | +3.64% | $49.67M | $3.68M | ||
| 740 | XAUM | $3,351.45 | -0.03% | -0.09% | +1.57% | $45.26M | $20851.37 | ||
| 839 | PRCL | $0.08791010448 | -1.79% | +9.06% | +32.45% | $35.91M | $11.44M | ||
| 893 | VRO | $109.40 | +0.14% | +2.06% | +3.78% | $31.90M | $35160.83 | ||
| 936 | EL | $0.00429681399 | -0.17% | +0.17% | +1.49% | $29.25M | $895865.98 | ||
| 958 | NNN | $135.57 | - | - | +1.60% | $28.73M | $60194.05 | ||
| 1025 | NTBILL | $1.00 | -0.01% | +0.04% | +0.08% | $24.68M | $4509.17 | ||
| 1058 | APFC | $0.13669 | +0.57% | -2.66% | -64.78% | $23.34M | $233.08 | ||
| 1143 | INELIXIR | $1.00 | -0.01% | +0.04% | +0.01% | $20.00M | - | ||
| 1211 | REG | $0.24276 | -3.83% | -6.16% | -19.42% | $17.71M | $1136.35 | ||
| 1268 | GOLDAO | $0.02276481424 | -0.20% | +2.28% | -4.43% | $16.12M | $4812.69 | ||
| 1340 | NBASIS | $1.01 | -0.01% | +0.04% | +0.16% | $14.18M | $13732.73 | ||
| 1373 | HIFI | $0.09119091819 | +0.49% | +8.54% | -28.15% | $13.61M | $41.76M | ||
| 1398 | BKN | $0.1859003839 | +4.39% | +2.98% | -2.83% | $13.25M | $324021.96 | ||
| 1404 | IMO | $1.17 | -0.01% | +0.64% | +1.33% | $13.12M | $78492.53 | ||
| 1417 | SOIL | $0.31931 | +3.65% | +1.91% | +1.23% | $12.81M | $192384.70 | ||
| 1488 | CGO | $107.27 | +0.40% | +0.43% | +1.89% | $11.69M | $1.26M | ||
| 1507 | PROPS | $0.02677457617 | +0.63% | +5.00% | +21.05% | $11.23M | $2.26M | ||
| 1667 | PALM | $0.00149529520 | +0.08% | +2.34% | +1.74% | $8.55M | $27116.54 | ||
| 1711 | RNT | $0.20011629561 | -0.02% | -0.17% | -2.59% | $7.94M | $1482.98 | ||
| 1767 | AGRI | $0.03140218349 | -0.67% | +0.86% | -1.42% | $7.33M | $589694.39 | ||
| 1811 | NALPHA | $1.01 | -0.01% | +0.04% | +0.15% | $6.96M | $41174.57 | ||
| 1919 | APP | $0.00495697906 | +0.12% | +1.74% | -23.66% | $5.99M | $395893.02 | ||
| 2060 | BST | $0.08068590621 | +0.19% | +1.29% | -2.02% | $4.92M | $202277.44 | ||
| 2112 | ARIA20 | $0.04233728148 | -0.22% | +1.84% | -1.19% | $4.55M | $6.39 | ||
| 2202 | SPYX | $625.12 | +0.03% | -0.13% | - | $4.08M | $1.07M | ||
| 2275 | CREDI | $0.00503494786 | +1.56% | -4.41% | +15.80% | $3.78M | $230465.41 | ||
| 2364 | LAND | $0.5577011517 | +1.09% | +0.55% | -0.37% | $3.35M | $235719.06 | ||
| 2444 | SOCKS | $10,583.80 | - | - | +2.53% | $3.16M | $17.81 | ||
| 2483 | VNXAU | $107.30 | -0.11% | +0.44% | +1.95% | $3.03M | $26978.97 | ||
| 2507 | LEOX | $0.05805275317 | +0.01% | +0.69% | +0.42% | $2.94M | $225.32 | ||
| 2521 | TSLAX | $312.66 | +0.05% | +0.08% | -5.38% | $2.90M | $1.91M | ||
| 2589 | CRCLX | $187.38 | -0.01% | -0.03% | - | $2.73M | $2.32M | ||
| 2719 | XAUT0 | $3,332.30 | -0.00% | -0.73% | +1.67% | $2.50M | $680529.58 | ||
| 2750 | MAIV | $0.00184992752 | +0.28% | +5.25% | +1.58% | $2.33M | $14879.83 | ||
| 2763 | NVDAX | $159.45 | -0.05% | -0.14% | +1.52% | $2.30M | $3.06M | ||
| 2800 | FACTR | $0.01833907287 | +0.05% | +8.26% | +7.08% | $2.23M | $109367.16 | ||
| 2846 | RWA | $0.01067101009 | -0.07% | +1.08% | +9.81% | $2.13M | $88676.31 | ||
| 3032 | AAPLX | $213.60 | +0.03% | -0.07% | +5.40% | $1.77M | $3.12M | ||
| 3041 | STBU | $0.01405242872 | -3.43% | -0.52% | +28.20% | $1.76M | $230085.62 | ||
| 3083 | HTS | $0.02100116636 | +3.84% | +15.77% | +33.84% | $1.69M | $9672.92 | ||
| 3147 | MSTRX | $413.92 | +0.06% | +1.77% | - | $1.61M | $220301.80 | ||
| 3149 | XNK | $3,337.97 | -0.02% | +0.00% | +1.94% | $1.61M | $71499.31 | ||
| 3264 | COINX | $356.83 | +0.03% | -0.14% | - | $1.43M | $844347.19 | ||
| 3363 | METAX | $717.82 | +0.01% | -0.46% | - | $1.32M | $3.14M | ||
| 3358 | UBXS | $0.02416748731 | -0.89% | +2.60% | +17.68% | $1.31M | $282417.13 | ||
| 3377 | GOOGLX | $179.74 | -0.01% | -0.28% | - | $1.30M | $929777.60 | ||
| 3388 | TIA | $0.00626035945 | - | - | +6.08% | $1.30M | $14.24 | ||
| 3549 | CARR | $0.00064616786 | +0.01% | +2.10% | +3.23% | $1.13M | $25444.52 | ||
| 3901 | LNDX | $0.06464303114 | -0.12% | -1.34% | -35.86% | $844684.10 | $140945.30 | ||
| 3906 | LYP | $0.03857498577 | -0.51% | -1.88% | +1.14% | $842914.22 | $116133.39 | ||
| 3976 | GLDT | $1.12 | -0.29% | +0.85% | -1.03% | $789423.36 | $1447.75 | ||
| 4014 | TOTO | $0.00627359119 | +0.20% | +0.99% | +1.31% | $761889.76 | $95920.28 | ||
| 4015 | HOODX | $93.99 | -0.07% | -0.11% | - | $761804.25 | $2.73M | ||
| 4314 | QQQX | $565.11 | +0.06% | +1.73% | - | $603238.33 | $620502.57 | ||
| 4486 | RECORD | $0.00111616777 | +0.01% | -0.11% | +8.16% | $525975.17 | $352.15 | ||
| 4646 | TUSD | $0.98636 | +0.01% | +0.44% | -0.74% | $467457.78 | $15565.53 | ||
| 4681 | AMZNX | $258.53 | -1.13% | -31.43% | - | $454475.26 | $798072.54 | ||
| 4837 | OSEAN | $0.00047306180 | - | +1.56% | +1.97% | $402058.13 | $25.31 | ||
| 4833 | NCREDIT | $1.01 | -0.02% | -0.12% | -0.09% | $401730.18 | - | ||
| 5320 | DFDVX | $24.11 | +0.08% | +0.04% | - | $276439.99 | $1.05M | ||
| 5379 | RNB | $0.02638659113 | - | - | +5.46% | $263866.13 | $215.87 | ||
| 6099 | FFM | $0.00073463457 | -0.06% | +6.17% | +8.07% | $151884.00 | $272.14 | ||
| 6416 | NSDX | $0.00618534318 | -0.02% | -0.59% | -10.19% | $117429.34 | $67093.70 | ||
| 6530 | ELAND | $0.00265914096 | - | - | +3.16% | $108716.17 | $11.14 | ||
| 6556 | REM | $0.00260982268 | +0.11% | -0.14% | +0.47% | $107279.57 | $19804.09 | ||
| 6598 | MBTCS | $0.62659 | +0.05% | +0.01% | -0.06% | $104814.12 | $23176.63 | ||
| 6862 | WECO | $0.00000897220 | - | - | +1.60% | $88645.13 | $2.75 | ||
| 6911 | BERRY | $0.00028005346 | - | - | -13.90% | $84416.98 | $53.83 | ||
| 7933 | AMBRX | $8.98 | +0.02% | +1.55% | - | $40109.43 | $3261.61 | ||
| 8783 | NINSTO | $1.01 | -0.02% | -0.12% | +0.14% | $21197.78 | - | ||
| 8960 | NETF | $1.00 | -0.02% | -0.11% | -0.09% | $18488.11 | - | ||
| 9423 | NPAYFI | $1.00 | -0.02% | -0.12% | -0.09% | $12987.21 | - | ||
| -- | DAAPL | $13.90 | - | - | +2.46% | $0.00 | $1.99 | ||
| -- | DAMZN | $14.79 | - | - | -0.75% | $0.00 | $2.09 | ||
| -- | AUX | $0.00987951187 | -0.21% | +1.70% | +2.12% | $0.00 | $16.24 | ||
| -- | BIB01 | $116.36 | -0.02% | -0.12% | -0.06% | $0.00 | $14975.96 | ||
| -- | BIBTA | $5.76 | -0.02% | -0.12% | -0.30% | $0.00 | $0.00 | ||
| -- | CETES | $0.05964624752 | -0.53% | +6.75% | +1.47% | $0.00 | $2.70 | ||
| -- | CTCN | $0.00100320595 | - | - | +33.78% | $0.00 | $17.96 | ||
| -- | DCOIN | $22.83 | -0.27% | -0.01% | -1.40% | $0.00 | $0.00 | ||
| -- | ABTX | - | - | - | - | - | - | ||
| -- | ABBVX | - | - | - | - | - | - | ||
| -- | ACNX | - | - | - | - | - | - | ||
| -- | TFBILL | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | AZNX | - | - | - | - | - | - | ||
| -- | BRK.BX | - | - | - | - | - | - | ||
| -- | AVGOX | - | - | - | - | - | - | ||
| -- | DHRX | - | - | - | - | - | - | ||
| -- | CRWDX | - | - | - | - | - | - |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung