Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.0%
$4.81 Milliarden24Std Volumen
$408.17 Millionen
Marktdominanz
XAUT 26.12%PAXG 19.52%OUSG 14.51%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | XAUT | $3,343.21 | -0.11% | +0.69% | -0.21% | $1.26B | $27.28M | ||
| 121 | PAXG | $3,339.14 | -0.01% | +0.88% | -0.49% | $940.75M | $71.04M | ||
| 145 | OUSG | $112.38 | +0.08% | +0.15% | +0.26% | $698.43M | $0.00 | ||
| 196 | USTB | $10.78 | -0.14% | -0.08% | -0.08% | $440.47M | - | ||
| 249 | EUTBL | $1.21 | +0.05% | +0.24% | -0.45% | $324.39M | - | ||
| 377 | KAU | $107.67 | -0.06% | +0.99% | -0.55% | $154.66M | $19.15M | ||
| 392 | KAG | $38.01 | +0.20% | +1.29% | -1.93% | $145.30M | $348976.31 | ||
| 427 | USTBL | $1.06 | +0.08% | +0.15% | +0.37% | $129.44M | - | ||
| 508 | ONYC | $1.02 | -0.02% | +0.14% | +0.28% | $102.06M | $294007.14 | ||
| 846 | PRO | $0.76588 | -0.09% | +6.16% | -6.50% | $44.34M | $11.64M | ||
| 871 | XAUM | $3,358.16 | -0.08% | +0.75% | -0.59% | $42.39M | $105859.42 | ||
| 921 | VRO | $106.91 | +0.29% | +0.37% | -2.53% | $38.91M | $33618.46 | ||
| 971 | THBILL | $1.00 | +0.03% | -0.20% | +0.34% | $36.04M | $12.25M | ||
| 1005 | PRCL | $0.08313673367 | +1.29% | +1.51% | -11.21% | $33.93M | $9.78M | ||
| 1023 | NBASIS | $1.02 | +0.08% | +0.17% | +0.26% | $32.97M | $32761.67 | ||
| 1049 | EL | $0.00464760419 | +0.15% | +0.11% | -11.05% | $31.57M | $784116.96 | ||
| 1294 | NNN | $95.45 | - | - | -7.52% | $20.57M | $511.38 | ||
| 1292 | ESX | $0.02153640291 | -0.19% | +3.75% | -11.51% | $20.43M | $6.18M | ||
| 1310 | INELIXIR | $1.00 | +0.08% | +0.14% | +0.31% | $19.98M | - | ||
| 1383 | NTBILL | $1.01 | +0.08% | +0.15% | +0.21% | $18.31M | $11104.73 | ||
| 1424 | IMO | $1.53 | -0.14% | +0.62% | -12.35% | $17.14M | $98864.31 | ||
| 1509 | BKN | $0.21344 | +0.00% | +0.81% | -4.82% | $15.23M | $837387.49 | ||
| 1542 | HIFI | $0.09574991460 | +1.67% | +4.47% | -2.25% | $14.45M | $10.56M | ||
| 1545 | GOLDAO | $0.02028062067 | -0.44% | +0.91% | -8.73% | $14.39M | $1728.95 | ||
| 1553 | APFC | $0.08290856528 | +0.09% | +1.12% | +18.74% | $14.13M | $95983.78 | ||
| 1612 | REG | $0.17577 | +0.02% | +6.95% | +18.36% | $12.84M | $407.52 | ||
| 1655 | PROPS | $0.02731446223 | -0.06% | -1.70% | -20.20% | $11.88M | $7.57M | ||
| 1668 | CGO | $107.62 | +0.04% | +0.98% | -0.15% | $11.74M | $1.26M | ||
| 1736 | SOIL | $0.25225 | -0.04% | -1.92% | -26.66% | $10.62M | $114635.39 | ||
| 1752 | TSLAX | $324.18 | -0.00% | -1.28% | -4.31% | $10.30M | $10.22M | ||
| 1804 | NALPHA | $1.02 | +0.08% | +0.17% | +0.31% | $9.59M | $53513.18 | ||
| 1879 | PALM | $0.00111070868 | +0.33% | +3.48% | -9.89% | $8.78M | $16282.06 | ||
| 1977 | RNT | $0.18376 | +0.04% | -0.20% | -4.75% | $7.86M | $6764.33 | ||
| 2069 | ARIA20 | $0.06388989047 | -0.07% | +4.06% | -17.60% | $6.89M | $18.65 | ||
| 2077 | AGRI | $0.02023462174 | -0.58% | +26.33% | -23.53% | $6.81M | $471247.07 | ||
| 2200 | BST | $0.09609188185 | -0.09% | +2.47% | -11.23% | $5.94M | $194661.43 | ||
| 2253 | SPYX | $638.52 | +0.03% | -0.19% | -1.09% | $5.48M | $1.56M | ||
| 2274 | NVDAX | $175.57 | -0.10% | +0.02% | -3.26% | $5.35M | $5.31M | ||
| 2280 | APP | $0.00267124811 | +0.26% | +0.54% | -18.34% | $5.31M | $285097.50 | ||
| 2286 | MTBILL | $1.00 | - | - | -2.86% | $5.13M | $268.06 | ||
| 2360 | SOCKS | $16,172.79 | -0.18% | -5.45% | -18.57% | $4.85M | $512.14 | ||
| 2441 | MSTRX | $344.09 | +0.13% | +2.20% | -12.55% | $4.46M | $1.60M | ||
| 2516 | CRCLX | $137.68 | -0.20% | +2.53% | -10.78% | $4.10M | $6.09M | ||
| 2609 | CREDI | $0.00504892489 | +2.11% | +13.94% | -11.22% | $3.77M | $137660.65 | ||
| 2678 | LAND | $0.58097905921 | +0.21% | +4.57% | -2.48% | $3.56M | $192245.40 | ||
| 2802 | LEOX | $0.06208725741 | +0.10% | +4.28% | -7.56% | $3.15M | $58159.05 | ||
| 2811 | FACTR | $0.02564172193 | +0.03% | +1.83% | -7.35% | $3.12M | $27077.52 | ||
| 2834 | VNXAU | $108.39 | -0.02% | +1.12% | +0.27% | $3.04M | $48974.37 | ||
| 2902 | RWA | $0.01428866061 | -0.08% | -3.63% | +40.12% | $2.86M | $59197.42 | ||
| 3057 | XAUT0 | $3,350.29 | +0.55% | +0.98% | -0.47% | $2.59M | $172443.60 | ||
| 3053 | GOOGLX | $199.16 | +0.08% | -0.93% | -1.31% | $2.48M | $3.46M | ||
| 3082 | MAIV | $0.00190935514 | +2.70% | +9.83% | +8.65% | $2.41M | $26156.56 | ||
| 3158 | AAPLX | $225.67 | -0.13% | -1.75% | -3.15% | $2.23M | $5.70M | ||
| 3284 | METAX | $746.15 | +0.05% | -0.40% | -4.20% | $2.00M | $5.04M | ||
| 3293 | STBU | $0.01607360178 | +0.94% | +0.09% | -14.55% | $2.00M | $121919.54 | ||
| 3314 | CARR | $0.00112143796 | +17.78% | -7.14% | -28.43% | $1.96M | $27178.46 | ||
| 3361 | COINX | $304.20 | -0.08% | +1.10% | -7.91% | $1.88M | $4.04M | ||
| 3452 | TIA | $0.00823483599 | - | - | +24.54% | $1.71M | $579.25 | ||
| 3476 | HTS | $0.02091387643 | -0.27% | +5.25% | -22.40% | $1.69M | $6182.97 | ||
| 3514 | QQQX | $566.30 | +0.02% | -0.53% | -2.39% | $1.65M | $990636.64 | ||
| 3533 | XNK | $3,344.88 | -0.00% | +0.94% | -0.37% | $1.61M | $67927.74 | ||
| 3844 | DFDVX | $17.71 | -1.12% | +10.99% | -7.26% | $1.24M | $640549.27 | ||
| 3893 | RECC | $0.00133762153 | -0.41% | +1.69% | +206.43% | $1.20M | $204483.17 | ||
| 3939 | HOODX | $105.38 | -0.07% | -1.21% | -3.59% | $1.17M | $10.74M | ||
| 4031 | LNDX | $0.08346294942 | -0.04% | +6.88% | +19.78% | $1.09M | $33039.28 | ||
| 4087 | NINSTO | $1.02 | -0.08% | -0.01% | +0.48% | $1.03M | - | ||
| 4159 | AMZNX | $223.66 | +0.00% | -1.64% | -0.36% | $992279.02 | $3.23M | ||
| 4246 | LYP | $0.04257423677 | +5.83% | +6.57% | +76.54% | $942117.81 | $171224.69 | ||
| 4242 | RECORD | $0.00197179042 | -4.79% | -7.95% | -26.45% | $933316.04 | $9592.27 | ||
| 4464 | GLDT | $1.13 | -0.03% | +0.67% | -0.74% | $798274.13 | $1900.54 | ||
| 4515 | UBXS | $0.01406060636 | -0.05% | +1.17% | -11.89% | $768848.97 | $46859.41 | ||
| 4625 | TOTO | $0.00582371582 | -0.07% | +0.90% | -7.70% | $707383.89 | $120074.90 | ||
| 4657 | NCREDIT | $1.01 | +0.10% | +0.20% | +0.16% | $686650.02 | $9193.86 | ||
| 4678 | MCDX | $313.49 | -0.24% | +1.14% | +2.76% | $675443.40 | $4.60M | ||
| 4819 | OSEAN | $0.00070333849 | +0.66% | +6.35% | +6.07% | $597708.06 | $17.25 | ||
| 5084 | ARW | $0.02821332473 | -0.12% | +0.02% | -1.27% | $494819.07 | $443038.31 | ||
| 5099 | GLDX | $308.70 | +0.18% | +1.19% | -0.45% | $487202.99 | $1.15M | ||
| 5630 | NFLXX | $1,214.94 | +0.04% | +0.07% | +0.84% | $334601.48 | $1.06M | ||
| 5688 | RNB | $0.03197747549 | - | +3.71% | -11.03% | $319774.64 | $66.90 | ||
| 5743 | AVGOX | $291.45 | +0.05% | -1.16% | -5.71% | $309801.32 | $905800.00 | ||
| 6285 | FFM | $0.00100444316 | +0.01% | +10.75% | -2.76% | $207705.15 | $8.37 | ||
| 6308 | UNHX | $299.83 | -0.13% | -1.15% | +8.90% | $204150.33 | $876357.37 | ||
| 6350 | ABBVX | $208.89 | -0.78% | +1.36% | +3.75% | $199541.31 | $813853.16 | ||
| 6364 | TQQQX | $87.79 | +0.05% | -1.71% | -7.51% | $199386.88 | $1.07M | ||
| 6445 | LLYX | $705.00 | +0.06% | +0.25% | +6.71% | $185849.27 | $896649.75 | ||
| 6522 | AMBRX | $5.10 | +0.11% | -2.16% | -23.67% | $177428.15 | $1414.28 | ||
| 6555 | KOX | $70.63 | -0.05% | +0.68% | +0.12% | $173682.95 | $1.07M | ||
| 6856 | MAX | $593.32 | +0.04% | +1.02% | +2.21% | $139584.84 | $749069.88 | ||
| 6876 | PGX | $159.44 | +0.08% | +0.74% | +2.67% | $137272.11 | $935067.99 | ||
| 6889 | CMCSAX | $33.25 | +0.08% | -1.78% | +0.82% | $135644.57 | $793269.38 | ||
| 6925 | HONX | $216.97 | -0.07% | +0.10% | -0.86% | $131872.54 | $981623.47 | ||
| 6981 | CSCOX | $67.19 | +0.04% | +0.77% | -4.58% | $127877.26 | $924842.42 | ||
| 7022 | AZNX | $80.64 | +0.05% | +0.85% | +4.23% | $124109.45 | $1.04M | ||
| 7029 | PEPX | $150.72 | +0.29% | -0.99% | +0.81% | $123627.66 | $903325.42 | ||
| 7046 | HDX | $401.92 | -0.56% | -1.17% | -1.71% | $122235.37 | $816081.31 | ||
| 7073 | DHRX | $212.30 | +0.05% | -0.03% | +1.39% | $120179.23 | $873919.54 | ||
| 7081 | NSDX | $0.00627754151 | +0.49% | +0.55% | +2.03% | $119029.25 | $20955.00 | ||
| 7122 | ABTX | $132.91 | +0.05% | +2.27% | +2.32% | $116397.27 | $1.07M | ||
| 7233 | ACNX | $254.51 | -0.19% | -0.45% | +3.34% | $106817.76 | $1.02M | ||
| 7247 | CRWDX | $419.76 | +0.04% | +0.28% | -2.97% | $105218.03 | $1.03M |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung