Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap3.3%
$11.02 Milliarden

24Std Volumen
$1.59 Milliarde

Marktdominanz
XAUT 22.99%PAXG 20.51%USYC 14.50%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
36
Tether Gold logo
Tether Gold
XAUT
$4,888.69
+0.13%
+2.68%
-0.39%
$2.54B$600.85M
39
PAX Gold logo
PAX Gold
PAXG
$4,928.09
-0.02%
+2.37%
-0.28%
$2.26B$482.60M
48
Circle USYC logo
Circle USYC
USYC
$1.11
-0.03%
-0.32%
-0.22%
$1.60B$556517.98
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.95
-0.01%
-0.12%
-0.39%
$906.47M-
87
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.19%
-0.27%
-0.60%
$684.18M-
88
OUSG logo
OUSG
OUSG
$113.87
-0.31%
-0.45%
-0.39%
$675.35M$0.00
117
Kinesis Gold logo
Kinesis Gold
KAU
$158.51
+0.90%
+2.24%
-1.50%
$377.57M$508801.78
142
Kinesis Silver logo
Kinesis Silver
KAG
$76.48
-1.70%
+5.36%
-13.69%
$284.21M$2.82M
170
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.31%
-0.47%
-0.39%
$208.86M$40.64
204
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.15%
-0.04%
-0.33%
$164.97M$5.75M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$999.33
-0.60%
-0.52%
-0.76%
$106.02M-
286
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,901.04
+0.03%
+2.96%
+0.66%
$95.49M$321.48
320
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,866.55
-0.20%
+1.87%
-1.16%
$81.14M$585424.06
391
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$323.76
0.00%
-0.67%
-4.25%
$61.79M$17.97M
436
Tesla xStock logo
Tesla xStock
TSLAX
$410.56
+0.03%
+4.78%
-4.47%
$53.35M$40.70M
407
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.26
+0.49%
+6.83%
-9.93%
$53.00M$26499.53
535
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.02%
-0.46%
-0.39%
$37.98M$31.82
538
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.39
+0.44%
+12.75%
-10.34%
$37.25M$12.95M
598
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.12
+0.61%
+6.20%
-9.48%
$32.52M$15.29M
603
USTBL logo
USTBL
USTBL
$1.04
-0.01%
-0.17%
-0.12%
$31.91M$14982.19
686
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$690.85
-0.03%
+2.02%
-0.22%
$27.09M$1.99M
709
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.00
-0.10%
+5.49%
-6.76%
$25.57M$7.22M
755
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$609.82
-0.02%
+2.47%
-1.72%
$22.64M$1.42M
759
Circle xStock logo
Circle xStock
CRCLX
$57.55
+0.35%
+13.33%
-10.29%
$22.46M$23.30M
770
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$695.58
-0.12%
+2.05%
-0.23%
$21.91M$5364.90
800
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.80
+0.06%
+7.46%
-2.69%
$20.26M$25.57M
809
USAT logo
USAT
USAT
$0.99941
-0.09%
-0.24%
-0.18%
$19.97M$1.71M
849
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.37
-0.13%
-0.36%
+0.36%
$18.31M$361681.64
861
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.18
-0.05%
+4.85%
-4.28%
$17.92M$2.45M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$324.50
+0.13%
-0.49%
-4.01%
$17.35M$17.44M
875
SP500 xStock logo
SP500 xStock
SPYX
$691.78
-0.08%
+2.23%
+0.01%
$17.24M$2.38M
880
Comtech Gold logo
Comtech Gold
CGO
$158.71
+0.34%
+2.18%
+1.39%
$17.11M$1.04M
905
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.97
+0.04%
+1.94%
+1.24%
$16.33M$1.23M
918
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$136.54
+0.43%
+25.63%
-8.65%
$15.86M$3.13M
937
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.79
-0.13%
-0.27%
-0.21%
$15.24M$679865.19
951
Nasdaq xStock logo
Nasdaq xStock
QQQX
$609.53
-0.07%
+2.51%
-1.80%
$14.96M$1.83M
986
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.90
-0.07%
+7.62%
-2.70%
$13.74M$9.73M
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.22
-0.13%
+2.57%
+1.26%
$12.20M$1.05M
1099
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.55
-0.03%
+0.14%
+0.58%
$11.25M$2617.08
1113
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.00
-0.03%
+3.02%
+3.00%
$10.93M$2286.55
1144
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.45
-0.10%
+2.79%
+0.08%
$10.41M$259.11
1224
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.79
-0.12%
+4.51%
+2.31%
$9.04M$1651.89
1238
Reental logo
Reental
RNT
$0.16821
-0.12%
-1.29%
-6.06%
$8.92M$22181.00
1261
Gold xStock logo
Gold xStock
GLDX
$454.32
-0.13%
+2.29%
+0.82%
$8.66M$669963.53
1263
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$456.34
-0.12%
+2.83%
-2.01%
$8.64M$2012.05
1273
Uranium logo
Uranium
XU3O8
$5.37
-0.09%
+0.26%
-13.06%
$8.59M$1.99M
1336
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,908.26
-0.01%
-3.07%
-3.98%
$7.86M$8605.65
1377
IMO logo
IMO
IMO
$0.66792
+0.69%
+28.61%
-11.83%
$7.45M$82082.62
1425
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.81
+0.11%
+9.92%
-11.67%
$6.85M$6.25M
1450
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.57
0.00%
+6.72%
+8.83%
$6.57M$2.45M
1478
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.79
-0.10%
+3.01%
+1.66%
$6.35M$2783.86
1558
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.56
+0.08%
+9.48%
-14.77%
$5.61M$7.18M
1582
Apple xStock logo
Apple xStock
AAPLX
$277.67
+0.01%
+0.40%
+7.13%
$5.42M$22.85M
1594
Arowana logo
Arowana
ARW
$0.28696
+0.11%
+2.16%
-9.90%
$5.30M$245716.83
1606
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.31%
-0.38%
-0.29%
$5.17M$175248.10
1620
Coinbase xStock logo
Coinbase xStock
COINX
$167.85
+0.59%
+11.32%
-13.53%
$5.04M$16.00M
1624
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.01
-0.56%
-0.74%
-1.60%
$4.99M$557.22
1631
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.32
-0.03%
+2.50%
+3.35%
$4.96M$1926.15
1648
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$209.94
-0.16%
+4.75%
-12.15%
$4.79M$11.98M
1681
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.14
+0.24%
+2.76%
-0.94%
$4.61M$611771.95
1695
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.02
-0.14%
+1.76%
-6.08%
$4.51M$3.61M
1694
VNX Gold logo
VNX Gold
VNXAU
$155.09
-0.07%
+3.76%
+0.82%
$4.51M$71850.88
1702
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.04
-0.97%
-1.37%
-1.34%
$4.40M$4441.32
1714
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,068.38
+0.06%
+3.09%
+3.04%
$4.39M$3.71M
1762
Amazon xStock logo
Amazon xStock
AMZNX
$210.28
+0.08%
+4.58%
-12.05%
$4.15M$13.97M
1855
Robinhood xStock logo
Robinhood xStock
HOODX
$84.31
-0.02%
+15.41%
-15.13%
$3.63M$14.19M
1858
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.29
+0.33%
+0.22%
+7.01%
$3.62M$3.83M
1867
Meta xStock logo
Meta xStock
METAX
$664.02
+0.04%
+0.75%
-7.15%
$3.57M$8.97M
1878
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.71
-0.12%
+0.40%
+5.92%
$3.53M$1.08M
1898
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.57
-0.12%
+5.85%
+5.70%
$3.42M$8.46M
1907
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.09
-0.10%
+2.47%
+2.69%
$3.38M$125065.02
1924
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.76
-0.13%
+0.21%
+1.93%
$3.30M$792962.99
1970
TQQQ xStock logo
TQQQ xStock
TQQQX
$103.89
-0.94%
+10.08%
+62.70%
$3.13M$29750.89
1981
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.74
+0.02%
+12.57%
-16.01%
$3.05M$1.32M
2014
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.92
-0.09%
+0.97%
+3.76%
$2.92M$866987.92
2015
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.18
-0.15%
-0.26%
+5.04%
$2.92M$826973.81
2020
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.99
-0.12%
+2.55%
+4.36%
$2.91M$226440.15
2023
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$135.79
+0.53%
+24.70%
-9.19%
$2.90M$10.57M
2042
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.06
-0.04%
+0.82%
-7.05%
$2.85M$3.66M
2049
Arianee logo
Arianee
ARIA20
$0.02614736435
+0.52%
+8.06%
-24.39%
$2.80M$58.77
2067
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.91
-0.26%
+1.85%
+10.54%
$2.73M$745363.33
2093
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.34
+0.09%
+3.92%
+5.40%
$2.65M$1.32M
2103
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.84
-0.02%
+3.49%
+3.75%
$2.61M$796750.03
2120
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.75
-0.22%
+2.28%
+9.93%
$2.57M$843137.31
2147
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$243.98
-0.12%
+3.76%
+9.72%
$2.50M$4092.66
2180
EstateX logo
EstateX
ESX
$0.00197268452
+3.81%
+11.49%
-10.05%
$2.43M$995161.38
2192
Kinka logo
Kinka
XNK
$4,959.54
-0.12%
+2.77%
+1.55%
$2.39M$82580.28
2192
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,410.78
-0.22%
+4.21%
-1.21%
$2.39M$1.47M
2218
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.49
-0.12%
+8.04%
-5.90%
$2.31M$1.03M
2231
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$300.86
-0.09%
+2.61%
-2.34%
$2.28M$883106.40
2348
Unisocks logo
Unisocks
SOCKS
$7,364.78-
+9.21%
-26.07%
$2.20M$798.42
2262
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.76
-0.12%
+3.21%
+2.46%
$2.19M$14734.64
2271
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.71
+0.22%
+2.27%
-4.22%
$2.16M$3.72M
2285
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.32
0.00%
+2.15%
+8.29%
$2.13M$2.61M
2363
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.41
-0.06%
+3.19%
+7.21%
$1.99M$613827.89
2406
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,063.20
+0.09%
-0.30%
-5.62%
$1.86M$2019.03
2478
Microsoft xStock logo
Microsoft xStock
MSFTX
$390.22
-0.12%
-1.40%
-11.81%
$1.75M$28053.33
2505
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.50
-0.13%
+0.10%
+2.70%
$1.70M$628515.74
2515
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.11
-0.04%
+10.05%
-0.89%
$1.67M$13.58M
2516
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.86
+0.12%
+0.07%
-3.12%
$1.66M$171470.95
Werbung