Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$6.50 Milliarden24Std Volumen
$17.72 Milliarden
Marktdominanz
XAUT 31.95%PAXG 20.41%USTB 12.31%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 62 | XAUT | $3,980.50 | -0.08% | -0.16% | -0.62% | $2.08B | $17.41B | ||
| 85 | PAXG | $3,986.83 | +0.02% | -0.19% | -0.40% | $1.33B | $38.07M | ||
| 125 | USTB | $10.88 | +0.08% | +0.00% | +0.04% | $800.52M | - | ||
| 128 | OUSG | $113.22 | +0.08% | +0.00% | +0.05% | $783.04M | $0.00 | ||
| 196 | EUTBL | $1.21 | +0.01% | +0.02% | -0.19% | $406.26M | - | ||
| 380 | USTBL | $1.06 | +0.08% | +0.00% | +0.05% | $142.70M | - | ||
| 398 | THBILL | $1.01 | +0.00% | -0.03% | -0.59% | $135.18M | $2.64M | ||
| 616 | XAUM | $4,004.32 | -0.04% | +0.55% | -0.37% | $61.79M | $250024.48 | ||
| 737 | VRO | $127.43 | -0.68% | -1.37% | -0.34% | $46.87M | $42092.65 | ||
| 859 | XAUT0 | $3,986.37 | +0.16% | -0.12% | -0.23% | $36.91M | $3.81M | ||
| 949 | TSLAX | $432.51 | +0.07% | +0.00% | -6.59% | $32.16M | $7.80M | ||
| 1042 | NBASIS | $1.04 | +0.08% | +0.00% | +0.06% | $26.63M | $15097.15 | ||
| 1089 | SPYON | $671.71 | -0.44% | -0.09% | -1.52% | $24.75M | $43155.31 | ||
| 1189 | QQQON | $614.00 | +0.37% | +0.32% | -2.28% | $20.88M | $21479.90 | ||
| 1186 | IVVON | $670.44 | - | -0.86% | -2.46% | $20.87M | $99.28 | ||
| 1198 | TLTON | $90.61 | -0.08% | -0.09% | -2.10% | $20.46M | $598.66 | ||
| 1291 | IMO | $1.63 | -0.85% | -1.30% | +15.49% | $18.22M | $119644.72 | ||
| 1326 | NVDAX | $189.89 | +0.02% | -0.05% | -6.75% | $17.46M | $4.62M | ||
| 1447 | IEFAON | $87.58 | - | -0.03% | -0.39% | $14.46M | $1000.21 | ||
| 1453 | AGGON | $100.58 | - | -0.84% | -0.63% | $14.20M | $99.02 | ||
| 1464 | CGO | $129.13 | +0.45% | +0.61% | +0.72% | $14.07M | $829575.33 | ||
| 1602 | TIPON | $110.82 | - | -0.94% | -0.93% | $11.10M | $30.84 | ||
| 1640 | NTBILL | $1.02 | +0.08% | -0.03% | +0.05% | $10.74M | $872.30 | ||
| 1643 | SPYX | $669.44 | -0.01% | -0.24% | -1.70% | $10.71M | $155129.47 | ||
| 1685 | ITOTON | $146.98 | - | -0.03% | -1.50% | $10.13M | $502.99 | ||
| 1699 | QQQX | $629.70 | +0.29% | +2.91% | -0.54% | $9.96M | $1.56M | ||
| 1710 | EFAON | $93.15 | - | -0.80% | -1.78% | $9.70M | $99.09 | ||
| 1718 | RNT | $0.18295 | -0.01% | -0.60% | -0.23% | $9.59M | $3342.79 | ||
| 1722 | MTBILL | $1.04 | +0.08% | +0.00% | +0.02% | $9.56M | $86.59 | ||
| 1732 | MSTRX | $248.21 | +0.23% | -6.59% | -8.01% | $9.45M | $154798.12 | ||
| 1772 | IAUON | $74.64 | - | -0.80% | -1.04% | $8.92M | $30.72 | ||
| 1777 | IWFON | $466.02 | - | -0.94% | -3.75% | $8.84M | $98.38 | ||
| 1797 | CRCLX | $104.14 | -0.04% | +0.13% | -19.17% | $8.76M | $5.75M | ||
| 1870 | IEMGON | $67.90 | - | -0.67% | -0.39% | $7.85M | $10.44 | ||
| 1928 | ESX | $0.00586637111 | +0.08% | +4.13% | -10.43% | $7.24M | $2.01M | ||
| 2059 | NINSTO | $1.02 | +0.08% | +0.00% | -0.01% | $6.09M | $741.66 | ||
| 2078 | GOOGLX | $280.69 | -0.03% | -0.55% | -0.04% | $5.94M | $4.29M | ||
| 2117 | ARIA20 | $0.05176203232 | -0.23% | -4.22% | -11.97% | $5.57M | $34.85 | ||
| 2114 | EEMON | $54.18 | - | -0.67% | -2.98% | $5.54M | $99.09 | ||
| 2217 | TSLAON | $427.52 | -0.33% | -0.94% | -6.11% | $4.97M | $75120.93 | ||
| 2235 | SLVON | $42.41 | +0.02% | +0.18% | -3.46% | $4.87M | $3044.60 | ||
| 2371 | IWNON | $171.77 | - | - | -5.20% | $4.16M | $10.20 | ||
| 2409 | NALPHA | $1.03 | +0.08% | +0.00% | +0.13% | $4.03M | $83216.17 | ||
| 2480 | VNXAU | $127.76 | +0.04% | -1.03% | -1.18% | $3.72M | $24417.99 | ||
| 2490 | LLYON | $923.25 | +0.32% | +0.47% | +7.45% | $3.69M | $23917.29 | ||
| 2498 | NVDAON | $189.44 | -0.00% | -0.28% | -7.05% | $3.66M | $95809.94 | ||
| 2524 | AAPLX | $272.87 | -0.02% | +1.59% | +0.79% | $3.57M | $4.63M | ||
| 2527 | METAX | $637.68 | +0.06% | +1.56% | -2.07% | $3.55M | $4.71M | ||
| 2593 | AMDON | $428.10 | +0.23% | +81.58% | +54.20% | $3.33M | $27.31 | ||
| 2603 | LMTON | $457.87 | - | -0.80% | -7.38% | $3.28M | $31.71 | ||
| 2634 | GOOGLON | $280.68 | +0.30% | +0.03% | +0.06% | $3.20M | $18709.12 | ||
| 2675 | COINX | $308.48 | -0.15% | +0.03% | -10.37% | $3.07M | $1.77M | ||
| 2677 | KOON | $70.11 | - | -0.63% | +1.31% | $3.04M | $574.56 | ||
| 2712 | PFEON | $24.91 | - | -0.39% | -0.21% | $2.97M | $15042.71 | ||
| 2770 | AAPLON | $268.66 | +0.21% | -0.11% | -0.59% | $2.80M | $21189.29 | ||
| 2803 | SOCKS | $9,129.54 | +0.23% | -3.11% | -35.46% | $2.73M | $105.21 | ||
| 2837 | PGON | $147.88 | - | -0.34% | -2.74% | $2.63M | $30.71 | ||
| 2842 | MCDON | $301.05 | +0.02% | -0.09% | +0.54% | $2.63M | $32101.95 | ||
| 2846 | IJHON | $64.42 | - | -0.98% | -0.79% | $2.61M | $99.84 | ||
| 2871 | HOODX | $131.38 | -0.09% | -0.31% | -10.72% | $2.54M | $3.73M | ||
| 2884 | IWMON | $239.09 | - | -0.97% | -2.97% | $2.48M | $98.89 | ||
| 2895 | GLDX | $370.97 | -0.91% | -0.96% | -0.36% | $2.46M | $75770.37 | ||
| 2897 | MSFTON | $496.92 | +0.08% | -0.02% | -3.73% | $2.46M | $16052.20 | ||
| 2896 | JPMON | $313.48 | - | -0.56% | +0.37% | $2.44M | $61.55 | ||
| 2923 | LAND | $0.39029861375 | -0.35% | +1.07% | -17.19% | $2.40M | $17398.12 | ||
| 2944 | IBMON | $308.85 | - | -0.11% | -0.04% | $2.33M | $21.40 | ||
| 3010 | PEPON | $143.51 | -0.00% | +0.22% | -2.40% | $2.20M | $10676.41 | ||
| 3061 | CRCLON | $103.95 | -0.41% | -0.06% | -18.19% | $2.08M | $19230.27 | ||
| 3083 | NVOON | $45.79 | - | -0.16% | -7.73% | $2.03M | $588.12 | ||
| 3080 | TMON | $198.37 | - | -0.65% | -3.49% | $2.03M | $97.67 | ||
| 3108 | AMZNX | $245.01 | +0.08% | +0.29% | +0.64% | $2.00M | $2.21M | ||
| 3104 | WMTON | $99.97 | - | - | -1.23% | $1.97M | $13.01 | ||
| 3143 | XNK | $3,999.43 | -0.03% | +0.01% | -0.08% | $1.93M | $54808.12 | ||
| 3183 | AMZNON | $244.98 | -0.21% | -0.23% | +0.44% | $1.88M | $14511.81 | ||
| 3173 | MUON | $238.33 | - | -0.61% | +6.64% | $1.87M | $11.89 | ||
| 3182 | CVXON | $154.48 | - | -0.47% | -2.28% | $1.87M | $30.75 | ||
| 3200 | BLKON | $1,078.99 | - | -0.64% | -0.02% | $1.84M | $31.10 | ||
| 3244 | METAON | $625.53 | +0.02% | +0.14% | -4.56% | $1.78M | $10526.01 | ||
| 3249 | CSCOON | $71.35 | -0.31% | +0.14% | -3.11% | $1.77M | $13435.05 | ||
| 3259 | INTCON | $38.21 | - | -0.16% | -4.28% | $1.76M | $9632.92 | ||
| 3304 | VON | $334.52 | - | -0.64% | -1.99% | $1.69M | $29582.22 | ||
| 3315 | ABTON | $126.52 | +0.02% | -0.42% | +3.41% | $1.68M | $14219.86 | ||
| 3322 | SBUXON | $85.59 | -0.06% | +0.02% | +5.71% | $1.68M | $584.71 | ||
| 3377 | APP | $0.00079929903 | -0.16% | +0.20% | -23.70% | $1.59M | $163111.18 | ||
| 3422 | ASMLON | $1,025.01 | - | -0.05% | -3.52% | $1.53M | $10.05 | ||
| 3471 | PANWON | $207.39 | - | - | -5.59% | $1.44M | $10.64 | ||
| 3501 | MSFTX | $510.71 | +0.21% | +0.43% | -5.05% | $1.41M | $242.86 | ||
| 3507 | MRVLON | $90.96 | - | -0.73% | -3.00% | $1.39M | $106.67 | ||
| 3527 | GEON | $305.74 | - | -0.76% | -1.15% | $1.37M | $10.94 | ||
| 3543 | LINON | $421.23 | - | -0.04% | -0.18% | $1.36M | $2020.09 | ||
| 3528 | INTUON | $645.35 | - | - | -3.72% | $1.36M | $10.24 | ||
| 3569 | MAIV | $0.00105218001 | -0.03% | -5.96% | -1.01% | $1.33M | $39767.94 | ||
| 3551 | PBRON | $12.00 | - | - | +2.78% | $1.33M | $16.73 | ||
| 3577 | ACNON | $247.35 | -0.22% | +0.42% | -1.34% | $1.32M | $13022.91 | ||
| 3571 | EQIXON | $821.74 | - | - | -2.48% | $1.31M | $20.95 | ||
| 3595 | BIDUON | $125.92 | - | -0.76% | +3.91% | $1.29M | $30.98 | ||
| 3601 | TSMON | $288.11 | - | -0.39% | -4.08% | $1.29M | $140.83 | ||
| 3597 | WFCON | $85.92 | - | -0.88% | -1.53% | $1.29M | $30.92 | ||
| 3599 | NOWON | $842.06 | - | - | -8.36% | $1.28M | $10.26 | ||
| 3617 | FUTUON | $188.87 | - | - | -5.14% | $1.27M | $20.95 |
Werbung