Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-0.2%
$12.66 Milliarden

24Std Volumen
$782.33 Millionen

Marktdominanz
XAUT 22.28%PAXG 19.88%USYC 18.54%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
35
Tether Gold logo
Tether Gold
XAUT
$4,994.91
0.00%
-1.35%
-3.05%
$2.82B$229.50M
37
PAX Gold logo
PAX Gold
PAXG
$5,028.73
-0.04%
-1.35%
-3.04%
$2.52B$255.74M
41
Circle USYC logo
Circle USYC
USYC
$1.14--
+8.96%
$2.35B$101.16
63
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.02
-0.02%
+0.06%
-0.04%
$1.11B-
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.11%
+0.16%
-1.27%
$979.06M-
84
OUSG logo
OUSG
OUSG
$114.55
+0.19%
+0.07%
-0.06%
$723.18M$0.00
117
Kinesis Gold logo
Kinesis Gold
KAU
$159.93
+0.09%
-2.99%
-8.18%
$381.37M$47299.89
179
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
+0.07%
-0.04%
$196.32M$40.76
224
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
+0.10%
+0.26%
$131.94M$71174.73
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,005.89
-0.04%
+0.08%
-0.20%
$105.71M-
281
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,034.19
0.00%
-1.07%
-2.05%
$98.27M$120.86
321
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,995.51
+0.04%
-1.16%
-2.59%
$80.26M$327175.87
389
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$114.81
+0.01%
-2.55%
+14.24%
$62.73M$2.08M
441
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$302.02
+0.01%
-1.32%
+1.43%
$52.31M$1.35M
453
Tesla xStock logo
Tesla xStock
TSLAX
$389.90
+0.05%
-2.24%
-1.31%
$50.25M$17.64M
459
Circle xStock logo
Circle xStock
CRCLX
$114.64
+0.04%
-2.86%
+14.06%
$49.43M$18.07M
465
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.02%
+0.07%
-0.06%
$48.27M$72.07
540
Verified Emeralds logo
Verified Emeralds
VEREM
$15.54
-0.06%
-0.61%
-4.16%
$38.83M$2.73M
599
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.98
+0.07%
-3.54%
-4.51%
$33.66M$5.20M
614
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$665.78
-0.01%
-1.01%
-1.27%
$32.46M$5.24M
619
USTBL logo
USTBL
USTBL
$1.05
+0.01%
+0.07%
-0.01%
$32.02M$719.59
649
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$423.57
+0.40%
-0.76%
+13.73%
$29.53M$15.78M
664
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.01%
0.00%
-0.05%
$28.76M$1711.33
682
USAT logo
USAT
USAT
$0.99968
0.00%
+0.01%
+0.01%
$27.73M$5.64M
713
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$594.89
-0.02%
-1.23%
-0.95%
$25.89M$9.59M
765
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$180.15
0.00%
-2.16%
+1.34%
$23.31M$7.19M
795
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$179.83
+0.06%
-2.34%
+1.61%
$21.29M$12.89M
798
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$138.45
+0.07%
-3.82%
+3.86%
$21.11M$714305.05
801
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$668.52
+0.01%
-1.05%
-1.48%
$21.05M$904.56
850
SP500 xStock logo
SP500 xStock
SPYX
$667.31
-0.01%
-0.59%
-1.12%
$19.02M$2.00M
855
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.74
0.00%
-0.51%
-2.53%
$18.79M$9.93M
886
Alphabet xStock logo
Alphabet xStock
GOOGLX
$302.23
-0.01%
-1.22%
+1.20%
$17.37M$10.28M
914
Kinesis Silver logo
Kinesis Silver
KAG
$83.75
+0.13%
+0.30%
+0.16%
$16.67M$1.05M
910
Nasdaq xStock logo
Nasdaq xStock
QQQX
$595.91
+0.03%
-0.97%
-0.73%
$16.62M$815145.75
940
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.46
+0.01%
-0.91%
-5.91%
$15.44M$445990.35
975
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.74
+0.01%
-1.18%
-2.64%
$14.40M$3.27M
979
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.16
+0.03%
-0.35%
-1.43%
$14.29M$138430.10
987
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$389.45
0.00%
-2.28%
-1.39%
$13.82M$3.61M
1099
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.37
+0.08%
+0.03%
-0.21%
$11.26M$58581.47
1179
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$96.73-
-2.09%
-2.96%
$10.09M$223.74
1178
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$144.79-
-0.07%
-1.86%
$10.03M$25.86
1201
Comtech Gold logo
Comtech Gold
CGO
$160.21
-0.13%
-2.13%
-2.97%
$9.61M$1.02M
1241
Gold xStock logo
Gold xStock
GLDX
$462.26
-0.06%
-1.17%
-2.84%
$9.10M$495415.30
1272
Uranium logo
Uranium
XU3O8
$5.38
+0.05%
+1.71%
+0.64%
$8.61M$1.98M
1281
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.34
+0.13%
-0.62%
+0.33%
$8.54M$60554.94
1300
Reental logo
Reental
RNT
$0.15881
+0.01%
-1.10%
-0.50%
$8.41M$6063.86
1309
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$438.78
-0.02%
-1.44%
-1.85%
$8.32M$92.79
1320
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$5,139.43-
-1.44%
-54.19%
$8.24M$2536.78
1330
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.02%
-0.03%
+0.12%
$8.14M$61469.70
1392
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$193.09
0.00%
-2.96%
-1.62%
$7.31M$3.51M
1405
Coinbase xStock logo
Coinbase xStock
COINX
$194.15
+0.10%
-2.92%
-0.76%
$7.11M$3.39M
1407
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$339.13
+0.15%
-1.11%
-0.06%
$7.10M$1.23M
1414
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.35
+0.05%
+1.00%
+7.58%
$7.01M$129445.37
1415
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$137.67
+0.03%
-4.00%
+4.29%
$6.98M$3.35M
1444
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$396.37
-0.05%
-1.34%
-3.18%
$6.75M$3.19M
1487
IMO logo
IMO
IMO
$0.56436
+0.05%
-1.97%
-7.07%
$6.30M$24556.88
1513
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.23
-0.02%
-1.55%
-0.80%
$6.11M$7782.62
1514
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.70
+0.01%
-0.86%
+5.37%
$6.11M$2.98M
1560
Apple xStock logo
Apple xStock
AAPLX
$250.66
+0.04%
-2.11%
-2.60%
$5.57M$8.66M
1633
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.08%
+0.48%
+0.28%
$5.02M$41.07
1632
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$157.20
-0.02%
+1.26%
+3.63%
$5.02M$4.76M
1661
Amazon xStock logo
Amazon xStock
AMZNX
$206.66
-0.16%
-1.52%
-2.56%
$4.83M$23.32M
1664
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$656.02
+0.17%
-0.70%
-4.16%
$4.80M$263397.22
1679
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$102.46
0.00%
-0.69%
+0.49%
$4.68M$1.70M
1684
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$187.45-
-0.67%
-2.28%
$4.63M$593.82
1688
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$206.61
-0.02%
-1.25%
-2.71%
$4.62M$1.86M
1701
VNX Gold logo
VNX Gold
VNXAU
$156.42
-0.30%
-2.64%
-3.59%
$4.55M$133505.18
1720
Robinhood xStock logo
Robinhood xStock
HOODX
$73.06
-0.18%
-3.00%
-4.69%
$4.41M$15.12M
1746
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$613.17
+0.04%
-1.43%
-4.51%
$4.23M$3.48M
1755
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$250.67
+0.01%
-2.26%
-2.47%
$4.20M$2.18M
1767
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$987.68
-0.07%
-1.39%
+0.02%
$4.12M$292433.17
1818
Arowana logo
Arowana
ARW
$0.20915496755
-0.66%
-19.59%
-24.93%
$3.85M$100736.05
1845
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.18
+0.10%
-5.81%
+3.22%
$3.70M$179185.12
1896
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.54
-0.22%
-0.34%
+0.97%
$3.50M$309897.90
1936
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.74-
-0.01%
-0.60%
$3.33M$1018.29
1943
Meta xStock logo
Meta xStock
METAX
$613.13
-1.46%
-2.04%
-4.44%
$3.28M$12.90M
1950
Microsoft xStock logo
Microsoft xStock
MSFTX
$399.89
+0.06%
-0.65%
-2.61%
$3.26M$32590.24
1986
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$200.50
-0.02%
+0.53%
+3.97%
$3.09M$881346.06
2022
Arianee logo
Arianee
ARIA20
$0.02750891213
-0.05%
-4.01%
+7.57%
$2.96M$6.42
2023
TQQQ xStock logo
TQQQ xStock
TQQQX
$91.73
+0.01%
+84.46%
+2.80%
$2.95M$12368.97
2024
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.16
-0.04%
+0.09%
-0.59%
$2.95M$277038.45
2069
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.38
-0.02%
-1.17%
-2.46%
$2.76M$118586.26
2070
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.10
+0.38%
+0.89%
-0.88%
$2.76M$60128.95
2111
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$134.77
-0.03%
-1.20%
+3.47%
$2.63M$1.51M
2133
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$162.74
-0.29%
-0.44%
+1.70%
$2.56M$267175.76
2152
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.02
+0.05%
+0.19%
+2.03%
$2.50M$104336.35
2187
Kinka logo
Kinka
XNK
$5,018.91
-0.02%
-1.62%
-3.08%
$2.42M$87610.12
2214
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$285.05
-0.12%
-1.00%
-1.97%
$2.34M$227091.96
2266
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.14
+0.04%
+0.73%
+7.79%
$2.21M$82182.02
2272
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$213.13
-0.01%
+0.34%
-3.02%
$2.19M$260.44
2260
Unisocks logo
Unisocks
SOCKS
$7,288.25--
+3.83%
$2.18M$50.97
2278
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,355.19
+0.23%
-1.88%
+3.53%
$2.17M$112522.11
2279
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.93
-0.09%
-1.51%
-3.47%
$2.16M$67676.26
2286
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$193.23
+0.12%
-2.16%
+0.55%
$2.15M$312367.63
2289
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$155.42
-0.05%
-2.48%
+1.41%
$2.15M$3.47M
2323
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$129.92
-0.32%
+12.07%
+8.19%
$2.07M$4.57M
2338
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$248.06
-0.01%
-0.47%
-1.19%
$2.03M$794.64
2364
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$100.15
+0.12%
-0.87%
+0.15%
$1.97M$149022.13
2371
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.84
-0.14%
-0.93%
-0.29%
$1.96M$446435.96
2394
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$248.99
-0.01%
-0.58%
-4.69%
$1.91M$105126.39
Werbung