Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$7.55 Milliarden24Std Volumen
$440.36 Millionen
Marktdominanz
XAUT 29.12%PAXG 19.01%USTB 11.80%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 54 | XAUT | $4,197.13 | +0.00% | -0.72% | -0.52% | $2.19B | $95.39M | ||
| 74 | PAXG | $4,205.01 | +0.19% | -0.32% | -0.78% | $1.43B | $94.03M | ||
| 106 | USTB | $10.92 | +0.11% | -0.07% | -0.01% | $888.23M | - | ||
| 113 | OUSG | $113.56 | +0.01% | -0.16% | -0.11% | $774.41M | $0.00 | ||
| 160 | EUTBL | $1.22 | +0.12% | -0.12% | +0.36% | $464.85M | - | ||
| 207 | KAU | $133.81 | -0.02% | -2.64% | -2.46% | $319.59M | $322789.08 | ||
| 269 | KAG | $57.97 | +0.06% | -5.45% | -0.18% | $215.80M | $170183.92 | ||
| 277 | THBILL | $1.01 | +0.05% | +0.06% | +0.37% | $204.24M | $1.41M | ||
| 348 | USTBL | $1.07 | +0.01% | -0.16% | -0.14% | $141.10M | $51.94 | ||
| 494 | PGOLD | $4,204.31 | +0.65% | -0.72% | -0.55% | $81.99M | $33.68 | ||
| 558 | XAUM | $4,203.97 | +0.05% | -0.44% | -0.68% | $64.94M | $140307.27 | ||
| 651 | VRO | $133.73 | - | - | +4.26% | $49.52M | $35891.30 | ||
| 697 | TSLAX | $438.81 | -0.27% | -3.05% | +2.00% | $44.02M | $13.93M | ||
| 719 | XAUT0 | $4,191.22 | +0.16% | -0.50% | -0.55% | $42.33M | $2.71M | ||
| 979 | SPYON | $685.18 | +0.00% | -0.51% | +0.30% | $25.76M | $2.26M | ||
| 1069 | CRCLX | $83.09 | +0.21% | -4.46% | +8.33% | $22.10M | $19.98M | ||
| 1079 | IVVON | $689.25 | +0.03% | -0.10% | +0.41% | $21.48M | $1194.10 | ||
| 1105 | QQQON | $625.20 | -0.05% | -0.58% | +0.98% | $20.42M | $3.20M | ||
| 1110 | ZBTC | $90,059.73 | +0.01% | -1.01% | +4.24% | $20.29M | $1.42M | ||
| 1131 | NBASIS | $1.04 | +0.01% | -0.17% | +0.12% | $19.60M | $71306.09 | ||
| 1154 | NVDAX | $188.65 | -0.42% | +3.31% | +4.46% | $18.56M | $12.78M | ||
| 1182 | TLTON | $89.50 | +0.03% | -0.46% | -1.05% | $17.81M | $292937.46 | ||
| 1282 | IEFAON | $89.19 | +0.03% | -0.07% | +0.61% | $15.07M | $212.31 | ||
| 1308 | CGO | $134.83 | +0.04% | -0.31% | -0.70% | $14.55M | $902733.30 | ||
| 1317 | AGGON | $102.50 | - | - | +5.15% | $14.47M | $10.06 | ||
| 1355 | CRCLON | $83.14 | +0.35% | -4.24% | +8.26% | $13.52M | $4.34M | ||
| 1371 | GOOGLX | $314.16 | +0.01% | -2.66% | -0.65% | $13.26M | $7.04M | ||
| 1472 | SPYX | $684.66 | +0.06% | -0.62% | +0.65% | $11.50M | $1.99M | ||
| 1480 | MSTRX | $182.65 | +0.54% | +0.41% | +5.90% | $11.41M | $2.21M | ||
| 1484 | GOOGLON | $314.33 | +0.02% | -2.72% | -0.64% | $11.35M | $1.18M | ||
| 1492 | TIPON | $113.31 | - | - | +7.21% | $11.35M | $14.40 | ||
| 1485 | IMO | $1.02 | +1.99% | -1.04% | +3.55% | $11.34M | $22078.03 | ||
| 1493 | QQQX | $624.66 | +0.01% | -0.77% | +0.82% | $11.23M | $1.95M | ||
| 1512 | MTBILL | $1.05 | +0.01% | +0.05% | +0.07% | $10.92M | $8.52 | ||
| 1532 | ITOTON | $153.13 | +0.75% | +0.86% | +2.29% | $10.56M | $13470.53 | ||
| 1562 | EFAON | $96.80 | - | - | +4.79% | $10.08M | $43.48 | ||
| 1577 | RNT | $0.18608259954 | -0.01% | -0.24% | -2.16% | $9.89M | $1467.14 | ||
| 1582 | SLVON | $52.89 | +0.53% | +0.62% | +2.50% | $9.81M | $140638.70 | ||
| 1612 | IAUON | $79.01 | +0.16% | -0.61% | -0.60% | $9.45M | $59763.06 | ||
| 1647 | IWFON | $484.63 | - | - | +5.42% | $9.19M | $303.07 | ||
| 1728 | NVDAON | $188.85 | -0.27% | +3.18% | +4.75% | $8.02M | $3.95M | ||
| 1736 | IEMGON | $67.37 | +0.01% | -0.39% | +0.12% | $7.95M | $29.72 | ||
| 1762 | ESX | $0.00612771806 | -0.02% | +16.99% | +11.18% | $7.58M | $5.95M | ||
| 1843 | COINX | $273.62 | -0.05% | -0.14% | +4.37% | $6.75M | $8.85M | ||
| 1978 | EEMON | $54.54 | -0.04% | -0.26% | +0.10% | $5.58M | $938.76 | ||
| 1980 | METAON | $665.01 | -0.04% | -1.31% | +3.60% | $5.57M | $1.85M | ||
| 1986 | TSLAON | $438.60 | -0.30% | -3.24% | +1.91% | $5.54M | $13.35M | ||
| 2058 | NINSTO | $1.02 | +0.02% | -0.17% | -0.06% | $5.06M | $56.80 | ||
| 2110 | NALPHA | $1.04 | +0.01% | -0.16% | +0.20% | $4.78M | $74172.83 | ||
| 2120 | SOCKS | $15,646.73 | - | -0.51% | +8.12% | $4.68M | $22.33 | ||
| 2138 | HOODX | $135.70 | -0.08% | +1.27% | +9.58% | $4.66M | $8.85M | ||
| 2159 | ARIA20 | $0.04233839829 | +0.03% | -0.35% | +5.85% | $4.55M | $19.70 | ||
| 2175 | IWNON | $186.38 | - | - | +5.35% | $4.52M | $10.06 | ||
| 2204 | AAPLX | $277.66 | +0.03% | -0.69% | -1.95% | $4.35M | $4.88M | ||
| 2227 | METAX | $665.49 | +0.02% | -1.11% | +3.84% | $4.26M | $5.76M | ||
| 2284 | LLYON | $996.59 | +0.01% | -2.29% | -5.86% | $4.01M | $2.22M | ||
| 2305 | VNXAU | $134.58 | -0.19% | -1.05% | -1.57% | $3.92M | $28954.10 | ||
| 2365 | GLDX | $387.24 | -0.08% | -0.37% | -0.84% | $3.65M | $93518.79 | ||
| 2442 | LMTON | $468.93 | +0.24% | -0.36% | +5.39% | $3.36M | $821.77 | ||
| 2491 | AMZNON | $227.02 | +0.03% | -1.70% | -3.45% | $3.19M | $4.81M | ||
| 2513 | PFEON | $26.38 | -0.26% | -0.13% | +1.84% | $3.13M | $2996.20 | ||
| 2521 | KOON | $71.17 | +0.15% | +0.52% | -2.24% | $3.10M | $23357.40 | ||
| 2564 | AAPLON | $277.67 | +0.05% | -0.49% | -2.46% | $2.98M | $3.93M | ||
| 2648 | MCDON | $312.31 | +0.29% | -0.35% | +1.54% | $2.74M | $1.46M | ||
| 2676 | IJHON | $66.68 | - | - | +5.26% | $2.70M | $20.91 | ||
| 2717 | MSFTON | $491.87 | +0.09% | +1.68% | +0.65% | $2.58M | $781558.39 | ||
| 2734 | PGON | $140.09 | +0.03% | -2.72% | -6.18% | $2.51M | $10419.61 | ||
| 2758 | JPMON | $316.13 | +0.11% | -0.14% | +2.01% | $2.47M | $99.77 | ||
| 2796 | IBMON | $313.54 | +0.58% | +1.16% | +1.50% | $2.38M | $127001.55 | ||
| 2821 | NTBILL | $1.03 | +0.11% | +0.22% | +0.14% | $2.33M | $872.95 | ||
| 2844 | AMZNX | $227.13 | +0.06% | -1.92% | -3.24% | $2.28M | $4.17M | ||
| 2847 | PEPON | $147.86 | -0.06% | +0.32% | -2.03% | $2.27M | $927237.22 | ||
| 2860 | WMTON | $113.77 | +0.02% | -0.31% | +1.86% | $2.24M | $1141.82 | ||
| 2867 | SABAI | $0.00416788890 | +0.83% | -0.88% | +4.39% | $2.23M | $538034.26 | ||
| 2920 | NVOON | $46.78 | +0.04% | -2.97% | -3.78% | $2.11M | $1304.63 | ||
| 2927 | INTCON | $40.54 | +0.03% | -2.70% | +1.28% | $2.11M | $202204.31 | ||
| 2955 | XNK | $4,199.10 | +0.24% | -0.50% | -0.51% | $2.03M | $77876.50 | ||
| 2960 | TMON | $197.16 | +0.23% | +0.28% | +0.33% | $2.02M | $608.67 | ||
| 2971 | IWMON | $251.44 | +0.12% | -1.00% | +2.00% | $2.00M | $25.38 | ||
| 2980 | BABAON | $157.59 | -0.00% | -0.19% | -3.40% | $1.98M | $3.31M | ||
| 2981 | CSCOON | $79.30 | +0.32% | +1.04% | +4.04% | $1.98M | $2.40M | ||
| 2986 | ARW | $0.10659100361 | +0.12% | +1.02% | +47.55% | $1.97M | $378352.17 | ||
| 2993 | LAND | $0.31615 | -1.57% | -1.55% | +3.75% | $1.95M | $23799.64 | ||
| 3055 | BLKON | $1,092.34 | - | - | +4.56% | $1.86M | $44.66 | ||
| 3044 | TQQQX | $80.29 | -1.12% | -24.65% | +28.50% | $1.85M | $27163.91 | ||
| 3060 | AMDON | $224.93 | -0.04% | +2.73% | +2.53% | $1.83M | $141569.11 | ||
| 3061 | APP | $0.00091957323 | +1.58% | +8.53% | +8.76% | $1.83M | $131674.85 | ||
| 3067 | CVXON | $149.94 | -0.03% | -0.19% | +5.07% | $1.81M | $98.90 | ||
| 3078 | MUON | $246.89 | -0.23% | +2.81% | +2.44% | $1.80M | $239464.73 | ||
| 3080 | MAIV | $0.00142488685 | +0.31% | +11.99% | +24.28% | $1.79M | $54014.44 | ||
| 3144 | SBUXON | $86.56 | - | - | +1.46% | $1.69M | $111.29 | ||
| 3138 | ASMLON | $1,124.96 | +0.29% | +2.14% | +2.98% | $1.69M | $128682.98 | ||
| 3155 | VON | $327.80 | +0.01% | -1.58% | -1.16% | $1.66M | $77958.79 | ||
| 3164 | ABTON | $122.71 | +0.13% | -2.45% | -4.65% | $1.64M | $1.96M | ||
| 3228 | VTIX | $337.16 | -0.08% | -0.25% | +0.79% | $1.53M | $19010.38 | ||
| 3251 | MSFTX | $491.65 | +0.07% | +1.78% | +1.07% | $1.49M | $11095.01 | ||
| 3287 | ACNON | $268.62 | +0.06% | -0.06% | +3.51% | $1.45M | $1.24M | ||
| 3310 | INTUON | $679.11 | - | - | +12.25% | $1.43M | $10.12 | ||
| 3307 | PLTRX | $180.72 | +0.07% | -0.61% | +7.54% | $1.43M | $1881.76 | ||
| 3334 | MRVLON | $91.19 | +0.04% | -5.28% | -0.86% | $1.40M | $299530.93 |
Werbung