Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$5.06 Milliarden24Std Volumen
$535.42 Millionen
Marktdominanz
XAUT 27.41%PAXG 21.05%OUSG 14.31%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 99 | XAUT | $3,688.92 | +0.55% | +1.24% | +1.42% | $1.39B | $154.44M | ||
| 118 | PAXG | $3,683.77 | +0.14% | +0.99% | +1.46% | $1.06B | $108.09M | ||
| 149 | OUSG | $112.56 | +0.01% | +0.04% | +0.29% | $724.85M | $0.00 | ||
| 226 | USTB | $10.82 | +0.01% | +0.02% | +0.29% | $388.88M | - | ||
| 237 | EUTBL | $1.22 | -0.04% | +0.31% | +0.30% | $356.61M | - | ||
| 377 | KAU | $119.17 | +0.08% | +2.03% | +2.19% | $171.04M | $449100.36 | ||
| 384 | KAG | $42.82 | +0.06% | +0.53% | +3.85% | $163.55M | $212931.05 | ||
| 430 | USTBL | $1.06 | +0.01% | +0.04% | +0.30% | $136.58M | - | ||
| 500 | THBILL | $1.00 | +0.00% | -0.13% | +0.16% | $109.17M | $10.07M | ||
| 627 | USDON | $1.00 | -0.02% | +0.01% | +0.20% | $78.69M | $19.64M | ||
| 773 | XAUM | $3,718.38 | +0.04% | +1.36% | +1.61% | $55.46M | $467103.75 | ||
| 1235 | NBASIS | $1.03 | +0.01% | +0.11% | +0.43% | $24.46M | $11998.99 | ||
| 1383 | IMO | $1.72 | -0.14% | +2.79% | +16.14% | $19.25M | $128740.81 | ||
| 1446 | SPYON | $660.28 | -0.01% | +0.86% | +1.94% | $17.50M | $1.88M | ||
| 1456 | TSLAX | $413.13 | +0.16% | +1.52% | +19.44% | $17.32M | $21.46M | ||
| 1578 | IVVON | $665.09 | +0.27% | +0.23% | +2.01% | $14.01M | $1.31M | ||
| 1617 | ESX | $0.01317515538 | -0.07% | -6.02% | -9.14% | $13.11M | $5.12M | ||
| 1627 | CGO | $118.30 | +0.00% | +1.06% | +1.70% | $12.88M | $1.36M | ||
| 1660 | NTBILL | $1.01 | +0.02% | +0.04% | +0.30% | $12.32M | $3821.00 | ||
| 1680 | TLTON | $90.82 | +0.05% | +0.16% | +0.66% | $12.09M | $1.05M | ||
| 1718 | QQQON | $591.47 | -0.00% | +1.97% | +2.23% | $11.30M | $1.30M | ||
| 1799 | MTBILL | $1.04 | -0.02% | +0.03% | +0.39% | $10.16M | $139989.33 | ||
| 1839 | IEFAON | $87.44 | +0.01% | -0.94% | +0.87% | $9.61M | $935141.55 | ||
| 1846 | AGGON | $101.33 | +0.01% | -0.80% | +0.54% | $9.50M | $935225.69 | ||
| 1958 | RNT | $0.18095366113 | +0.00% | -0.13% | -1.70% | $8.32M | $438.20 | ||
| 2041 | NALPHA | $1.02 | +0.01% | +0.02% | +0.42% | $7.55M | $139501.10 | ||
| 2055 | SPYX | $661.20 | -0.11% | -0.58% | +1.95% | $7.44M | $676125.98 | ||
| 2056 | TIPON | $112.47 | +0.01% | -1.16% | +0.27% | $7.43M | $748204.78 | ||
| 2125 | NVDAX | $177.64 | +0.16% | -0.25% | +5.70% | $6.75M | $9.18M | ||
| 2133 | ARIA20 | $0.06248133981 | +0.04% | -4.08% | +1.88% | $6.72M | $20.41 | ||
| 2139 | ITOTON | $145.00 | +0.23% | -0.97% | +1.91% | $6.65M | $660745.03 | ||
| 2150 | EFAON | $93.76 | -0.03% | -0.82% | +1.23% | $6.57M | $687886.81 | ||
| 2222 | NINSTO | $1.02 | +0.02% | +0.09% | +0.23% | $6.07M | - | ||
| 2238 | IWFON | $464.26 | +0.01% | -1.17% | +2.84% | $5.94M | $560902.52 | ||
| 2263 | CRCLX | $133.81 | -0.29% | +3.92% | +18.73% | $5.78M | $8.37M | ||
| 2293 | IAUON | $69.41 | +0.10% | -0.58% | +1.23% | $5.53M | $543450.64 | ||
| 2299 | MSTRX | $327.51 | +0.01% | -1.70% | -0.16% | $5.50M | $2.87M | ||
| 2340 | IEMGON | $65.69 | -0.10% | -0.59% | +4.77% | $5.18M | $470797.51 | ||
| 2379 | APP | $0.00256735210 | +0.05% | -1.45% | +3.00% | $5.10M | $82107.19 | ||
| 2518 | SOCKS | $14,145.05 | - | -1.40% | +0.32% | $4.23M | $10.10 | ||
| 2671 | EEMON | $52.62 | +0.01% | -0.96% | +3.30% | $3.66M | $336348.83 | ||
| 2683 | GOOGLX | $252.97 | -0.17% | +4.10% | +8.18% | $3.63M | $4.55M | ||
| 2736 | VNXAU | $119.01 | -0.12% | +0.64% | +1.94% | $3.46M | $68634.61 | ||
| 2799 | TSLAON | $408.36 | -0.55% | +3.25% | +18.15% | $3.26M | $658854.24 | ||
| 2849 | SLVON | $38.73 | -0.22% | +0.37% | +3.25% | $3.11M | $246027.25 | ||
| 2896 | AAPLON | $235.88 | -0.38% | +1.44% | -0.81% | $2.98M | $645956.16 | ||
| 2942 | IWNON | $176.51 | +0.33% | -0.85% | +1.27% | $2.85M | $280922.72 | ||
| 3010 | LAND | $0.43912 | -0.08% | +0.60% | +2.63% | $2.70M | $182188.18 | ||
| 3015 | AAPLX | $236.39 | +0.02% | +1.06% | -0.38% | $2.69M | $4.71M | ||
| 3026 | MAIV | $0.00211646629 | -0.00% | +10.07% | -9.41% | $2.67M | $15183.46 | ||
| 3103 | XAUT0 | $3,688.78 | +0.10% | +0.90% | +1.33% | $2.62M | $296891.02 | ||
| 3094 | QQQX | $591.68 | -0.05% | -0.32% | +2.43% | $2.48M | $203246.35 | ||
| 3242 | METAX | $764.57 | +0.02% | +1.26% | +1.86% | $2.21M | $2.97M | ||
| 3254 | PFEON | $24.28 | +0.04% | -0.05% | -2.00% | $2.19M | $212429.57 | ||
| 3258 | KOON | $66.68 | +0.08% | -1.63% | -0.93% | $2.17M | $234810.66 | ||
| 3262 | TIA | $0.01033199302 | - | - | +6.86% | $2.15M | $2.07 | ||
| 3292 | COINX | $326.71 | +0.02% | +0.84% | +8.23% | $2.09M | $3.87M | ||
| 3301 | LMTON | $474.68 | +0.14% | -0.82% | +3.18% | $2.08M | $239460.47 | ||
| 3309 | PGON | $157.56 | +0.00% | -1.82% | -1.20% | $2.06M | $194157.98 | ||
| 3336 | RECC | $0.00224543899 | +0.85% | -11.02% | -9.55% | $2.00M | $179728.82 | ||
| 3367 | IJHON | $65.89 | -0.55% | -1.31% | -0.19% | $1.97M | $203544.52 | ||
| 3396 | LLYON | $747.77 | +0.04% | +0.12% | +1.81% | $1.90M | $581132.57 | ||
| 3444 | JPMON | $309.04 | +0.01% | -0.92% | +5.75% | $1.83M | $219360.33 | ||
| 3471 | MSFTON | $515.93 | +0.31% | +1.66% | +3.57% | $1.78M | $1.01M | ||
| 3475 | XNK | $3,678.99 | +0.01% | +0.99% | +1.42% | $1.77M | $79848.78 | ||
| 3491 | STBU | $0.01403773959 | +0.95% | +4.34% | +4.75% | $1.75M | $126843.79 | ||
| 3518 | NVOON | $56.09 | +0.75% | -1.66% | +3.30% | $1.71M | $219647.78 | ||
| 3522 | HOODX | $114.61 | +0.01% | -0.56% | -2.31% | $1.71M | $6.82M | ||
| 3547 | MCDON | $305.01 | +0.34% | -1.34% | -2.72% | $1.68M | $523349.11 | ||
| 3572 | PEPON | $141.75 | -0.02% | -2.03% | -0.37% | $1.64M | $635706.46 | ||
| 3575 | TOTO | $0.00562535371 | -0.11% | -0.16% | +2.79% | $1.63M | $109713.91 | ||
| 3601 | NVDAON | $177.24 | +0.00% | -0.07% | +5.52% | $1.61M | $968328.11 | ||
| 3636 | IWMON | $239.47 | +0.16% | -0.43% | +0.80% | $1.56M | $197381.72 | ||
| 3693 | HTS | $0.01812510244 | -0.24% | +1.36% | +6.04% | $1.49M | $4464.16 | ||
| 3702 | CVXON | $157.55 | -0.04% | -1.21% | +2.36% | $1.48M | $162137.13 | ||
| 3733 | WMTON | $103.61 | +0.04% | -0.74% | +1.51% | $1.44M | $80422.53 | ||
| 3820 | IBMON | $258.44 | +0.02% | -0.67% | +0.41% | $1.35M | $98080.39 | ||
| 3829 | TMON | $197.06 | +0.19% | -1.20% | -2.32% | $1.34M | $194503.98 | ||
| 3903 | AMZNX | $231.66 | +0.14% | +1.51% | -1.64% | $1.26M | $2.33M | ||
| 3940 | CRCLON | $133.82 | -0.13% | +4.82% | +18.90% | $1.24M | $997282.08 | ||
| 3969 | BLKON | $1,117.74 | -0.30% | -1.22% | +1.33% | $1.21M | $223783.20 | ||
| 4007 | VON | $339.13 | -0.13% | -2.02% | -2.87% | $1.18M | $85101.43 | ||
| 4052 | METAON | $764.00 | -0.13% | +1.24% | +1.65% | $1.14M | $781670.72 | ||
| 4064 | AMZNON | $231.06 | -0.01% | +1.26% | -1.85% | $1.13M | $763998.34 | ||
| 4101 | LINON | $480.21 | +0.01% | -0.40% | -0.15% | $1.10M | $141487.55 | ||
| 4107 | CSCOON | $66.99 | +0.01% | +0.74% | +0.47% | $1.10M | $579280.27 | ||
| 4115 | SBUXON | $82.75 | -0.03% | -2.07% | -1.68% | $1.09M | $125879.67 | ||
| 4137 | ABTON | $131.30 | -0.05% | -1.78% | -0.30% | $1.06M | $496839.86 | ||
| 4143 | WFCON | $81.75 | -0.04% | -0.48% | +2.90% | $1.06M | $86876.97 | ||
| 4161 | ASMLON | $867.51 | -0.00% | +6.94% | +9.02% | $1.05M | $121846.13 | ||
| 4196 | PBRON | $12.60 | - | - | +3.03% | $1.01M | $14.72 | ||
| 4262 | NKEON | $73.14 | -0.07% | -0.74% | -1.60% | $965481.03 | $83083.19 | ||
| 4283 | GEON | $287.00 | +0.08% | -0.96% | +3.84% | $948148.20 | $56989.20 | ||
| 4298 | NOWON | $945.07 | +0.01% | -1.54% | +0.74% | $935563.28 | $104540.83 | ||
| 4306 | INTUON | $650.41 | +1.06% | -0.74% | -3.39% | $933696.11 | $118741.45 | ||
| 4318 | DASHON | $258.84 | -0.19% | -1.18% | +3.46% | $927290.01 | $69382.68 | ||
| 4331 | PANWON | $200.86 | +0.05% | -1.12% | +2.01% | $918270.79 | $116585.22 | ||
| 4393 | BIDUON | $113.96 | - | - | +4.79% | $880266.14 | $62362.06 | ||
| 4424 | GLDT | $1.20 | -0.25% | -1.49% | +2.36% | $865587.80 | $2775.28 | ||
| 4427 | PYPLON | $67.15 | +0.03% | -0.21% | -1.54% | $863424.43 | $119177.23 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung