Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.9%
$7.52 Milliarden24Std Volumen
$383.23 Millionen
Marktdominanz
XAUT 29.28%PAXG 19.02%USTB 11.23%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 53 | XAUT | $4,214.59 | +0.52% | +0.15% | -0.04% | $2.20B | $215.82M | ||
| 73 | PAXG | $4,208.43 | +0.10% | -0.13% | -0.90% | $1.43B | $44.43M | ||
| 107 | USTB | $10.90 | -0.15% | -0.13% | -0.01% | $843.84M | - | ||
| 113 | OUSG | $113.43 | -0.15% | -0.13% | -0.03% | $771.01M | $0.00 | ||
| 164 | EUTBL | $1.21 | -0.22% | -0.16% | +0.35% | $451.39M | - | ||
| 204 | KAU | $138.85 | +0.96% | +2.31% | -0.30% | $331.14M | $110510.42 | ||
| 262 | KAG | $59.75 | +0.12% | +0.77% | +3.64% | $222.22M | $92284.29 | ||
| 275 | THBILL | $1.01 | +0.16% | +0.00% | +0.31% | $204.13M | $1.15M | ||
| 348 | USTBL | $1.07 | -0.15% | -0.17% | +0.05% | $140.53M | $52.54 | ||
| 488 | PGOLD | $4,314.26 | - | +2.47% | +2.52% | $84.15M | $0.00 | ||
| 558 | XAUM | $4,220.18 | +0.02% | -2.60% | -0.44% | $65.11M | $210454.75 | ||
| 650 | VRO | $135.28 | - | - | -0.09% | $50.08M | $36305.44 | ||
| 681 | TSLAX | $454.08 | +0.01% | -0.18% | +3.61% | $45.64M | $11.55M | ||
| 774 | XAUT0 | $4,194.25 | -0.32% | -0.04% | -0.36% | $38.37M | $5.11M | ||
| 984 | SPYON | $686.46 | -0.06% | -0.05% | +0.63% | $25.61M | $1.50M | ||
| 1065 | CRCLX | $85.09 | +0.08% | -0.37% | +2.81% | $22.29M | $2.84M | ||
| 1085 | IVVON | $704.77 | - | +1.90% | +1.58% | $21.94M | $305.82 | ||
| 1123 | QQQON | $622.20 | -0.01% | +0.06% | +0.87% | $20.09M | $163092.40 | ||
| 1140 | NBASIS | $1.04 | -0.34% | -0.13% | +0.09% | $19.52M | $9692.87 | ||
| 1145 | ZBTC | $91,143.70 | -0.05% | +2.50% | -0.14% | $19.28M | $614624.77 | ||
| 1187 | TLTON | $89.72 | -0.66% | -0.58% | -2.08% | $17.80M | $54561.18 | ||
| 1189 | NVDAX | $182.82 | +0.09% | +0.20% | +3.28% | $17.75M | $3.30M | ||
| 1290 | IEFAON | $90.94 | - | - | +1.72% | $15.36M | $182.36 | ||
| 1327 | AGGON | $103.68 | - | - | +0.77% | $14.64M | $10.17 | ||
| 1317 | CGO | $134.92 | +0.30% | +0.36% | -0.15% | $14.56M | $865489.15 | ||
| 1377 | GOOGLX | $322.21 | -0.04% | +0.57% | +0.36% | $13.19M | $4.00M | ||
| 1442 | CRCLON | $85.30 | +0.09% | +0.34% | +7.47% | $11.93M | $86475.29 | ||
| 1472 | IMO | $1.04 | +0.30% | +0.92% | -3.01% | $11.56M | $92065.82 | ||
| 1473 | GOOGLON | $320.18 | +0.05% | -0.12% | -0.12% | $11.53M | $113958.86 | ||
| 1476 | SPYX | $688.39 | +0.04% | +0.00% | -0.02% | $11.50M | $2.08M | ||
| 1497 | TIPON | $114.62 | - | - | +2.74% | $11.48M | $14.56 | ||
| 1491 | QQQX | $626.39 | +0.10% | +0.03% | +0.50% | $11.27M | $1.87M | ||
| 1501 | MSTRX | $180.23 | +0.22% | +0.36% | +0.91% | $11.14M | $1.22M | ||
| 1517 | MTBILL | $1.04 | -0.15% | -0.13% | -0.01% | $10.86M | $89.98 | ||
| 1547 | ITOTON | $152.94 | - | - | +2.76% | $10.55M | $1160.19 | ||
| 1569 | EFAON | $97.92 | - | - | +0.42% | $10.20M | $43.99 | ||
| 1590 | RNT | $0.18731 | -0.58% | -0.45% | -0.44% | $9.90M | $661.09 | ||
| 1611 | SLVON | $53.44 | +0.04% | +0.76% | -10.18% | $9.62M | $56747.91 | ||
| 1627 | IAUON | $79.34 | +0.29% | +0.37% | +1.90% | $9.46M | $54810.76 | ||
| 1656 | IWFON | $490.22 | - | +2.30% | +1.02% | $9.30M | $306.57 | ||
| 1735 | IEMGON | $69.21 | - | - | -46.99% | $8.16M | $0.00 | ||
| 1771 | NVDAON | $182.60 | -0.03% | -0.01% | +3.18% | $7.54M | $1.50M | ||
| 1859 | COINX | $270.22 | +0.08% | +0.22% | -1.87% | $6.61M | $4.88M | ||
| 1884 | NFLXX | $1,002.76 | -0.36% | -0.20% | -6.57% | $6.38M | $12124.55 | ||
| 1915 | ESX | $0.00498013880 | -0.09% | +1.19% | -19.34% | $6.15M | $3.85M | ||
| 1956 | TSLAON | $453.92 | +0.21% | +0.01% | +5.32% | $5.80M | $146253.87 | ||
| 1975 | EEMON | $56.33 | - | +2.11% | -0.51% | $5.76M | $89.53 | ||
| 1981 | METAON | $672.41 | +0.37% | +0.08% | +3.67% | $5.62M | $141540.18 | ||
| 2073 | NINSTO | $1.02 | -0.15% | -0.13% | -0.13% | $5.05M | $197.82 | ||
| 2128 | NALPHA | $1.04 | -0.20% | -0.12% | +0.07% | $4.76M | $60313.73 | ||
| 2166 | SOCKS | $15,755.84 | - | +2.09% | +0.54% | $4.71M | $10.78 | ||
| 2160 | HOODX | $132.19 | -0.03% | +0.24% | +2.85% | $4.63M | $2.59M | ||
| 2167 | ARIA20 | $0.04269078093 | +0.02% | +1.09% | -3.44% | $4.60M | $191.04 | ||
| 2187 | IWNON | $188.53 | - | - | +0.96% | $4.57M | $10.17 | ||
| 2197 | AAPLX | $280.41 | -0.04% | +0.18% | +0.58% | $4.39M | $3.22M | ||
| 2224 | METAX | $672.08 | +0.15% | -0.18% | +3.94% | $4.30M | $5.14M | ||
| 2265 | LLYON | $1,015.56 | +0.20% | +0.24% | -7.24% | $4.08M | $138659.63 | ||
| 2299 | VNXAU | $135.79 | -0.17% | +0.09% | +0.62% | $3.95M | $11479.57 | ||
| 2369 | GLDX | $389.95 | -0.18% | +0.74% | +0.36% | $3.66M | $65786.47 | ||
| 2479 | LMTON | $468.45 | - | +2.50% | +1.25% | $3.35M | $21.54 | ||
| 2507 | PFEON | $27.21 | - | - | +2.78% | $3.22M | $20.61 | ||
| 2501 | AMZNON | $229.50 | +0.10% | -0.05% | -1.51% | $3.18M | $1.48M | ||
| 2526 | KOON | $72.33 | - | +2.26% | -2.28% | $3.15M | $422.16 | ||
| 2553 | AAPLON | $278.83 | +0.01% | -0.04% | -0.10% | $3.01M | $1.76M | ||
| 2643 | MCDON | $313.72 | +0.00% | +0.26% | -0.44% | $2.74M | $114215.62 | ||
| 2668 | IJHON | $67.45 | - | - | +0.87% | $2.73M | $21.15 | ||
| 2714 | PGON | $147.79 | - | +1.88% | -1.78% | $2.63M | $62.67 | ||
| 2706 | TQQQX | $112.30 | -1.14% | -0.94% | +2.50% | $2.60M | $12261.21 | ||
| 2758 | JPMON | $323.33 | - | - | +4.86% | $2.52M | $103.38 | ||
| 2756 | MSFTON | $481.33 | -0.18% | -0.11% | -2.31% | $2.47M | $59236.20 | ||
| 2814 | IBMON | $309.01 | -0.25% | -0.50% | -1.39% | $2.35M | $55244.34 | ||
| 2825 | NTBILL | $1.03 | -0.15% | -0.13% | -0.09% | $2.32M | $872.04 | ||
| 2849 | WMTON | $117.95 | - | - | +6.06% | $2.32M | $10.26 | ||
| 2832 | AMZNX | $231.40 | -0.11% | -0.66% | -0.75% | $2.31M | $2.44M | ||
| 2846 | SABAI | $0.00423809328 | -0.77% | -0.30% | +1.95% | $2.27M | $655433.89 | ||
| 2858 | PEPON | $146.53 | -0.38% | -0.36% | -1.92% | $2.25M | $71020.41 | ||
| 2904 | NVOON | $49.02 | - | +2.49% | -1.33% | $2.21M | $426.64 | ||
| 2902 | INTCON | $41.65 | -0.50% | +0.53% | +13.60% | $2.17M | $55955.87 | ||
| 2964 | TMON | $201.13 | - | - | -1.61% | $2.06M | $512.84 | ||
| 2978 | IWMON | $256.53 | - | - | +2.31% | $2.04M | $10.17 | ||
| 2961 | XNK | $4,198.60 | -0.09% | -0.06% | -0.51% | $2.03M | $78320.77 | ||
| 2994 | BABAON | $158.35 | -0.14% | -0.07% | +0.86% | $1.98M | $1.46M | ||
| 2997 | LAND | $0.319807824 | -0.64% | -0.74% | -6.08% | $1.96M | $161908.01 | ||
| 3007 | CSCOON | $78.19 | -0.08% | -0.21% | +2.08% | $1.94M | $122532.72 | ||
| 3014 | ARW | $0.10416597696 | -0.29% | +2.15% | +90.75% | $1.93M | $380706.18 | ||
| 3057 | BLKON | $1,104.95 | - | - | +4.47% | $1.88M | $45.17 | ||
| 3062 | CVXON | $155.17 | - | - | +3.01% | $1.88M | $20.43 | ||
| 3127 | MUON | $236.97 | +0.71% | +0.58% | +2.15% | $1.71M | $55257.70 | ||
| 3146 | SBUXON | $87.56 | - | - | -0.05% | $1.71M | $112.58 | ||
| 3134 | AMDON | $210.07 | -0.07% | -0.30% | -1.60% | $1.70M | $56827.30 | ||
| 3145 | ABTON | $125.91 | -0.12% | +0.29% | -1.28% | $1.68M | $226447.51 | ||
| 3148 | VON | $330.14 | +0.12% | -0.39% | -0.66% | $1.67M | $53103.56 | ||
| 3157 | ASMLON | $1,097.31 | +0.04% | -0.12% | +5.34% | $1.65M | $55233.56 | ||
| 3163 | APP | $0.00082620066 | -0.23% | -0.91% | -5.43% | $1.64M | $90058.81 | ||
| 3196 | MAIV | $0.00125784985 | +0.00% | -1.58% | +35.99% | $1.59M | $16873.17 | ||
| 3233 | VTIX | $337.55 | -0.02% | -0.10% | +0.46% | $1.53M | $11774.08 | ||
| 3263 | PLTRX | $192.94 | - | +2.43% | +16.49% | $1.53M | $17.17 | ||
| 3249 | MSFTX | $502.50 | +0.56% | +2.09% | -0.48% | $1.51M | $313.02 | ||
| 3285 | MRVLON | $95.24 | +0.26% | +0.17% | +7.87% | $1.46M | $56010.43 | ||
| 3301 | ACNON | $267.02 | +0.02% | +0.09% | +6.52% | $1.44M | $120814.44 |
Werbung