Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.7%
$6.27 Milliarden24Std Volumen
$2.02 Milliarden
Marktdominanz
XAUT 26.17%PAXG 22.12%OUSG 12.67%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | XAUT | $4,353.13 | +0.11% | +2.26% | +8.55% | $1.64B | $631.10M | ||
| 88 | PAXG | $4,402.83 | +0.09% | +3.37% | +10.08% | $1.39B | $1.07B | ||
| 123 | OUSG | $113.56 | +0.84% | +1.12% | +1.36% | $794.01M | $0.00 | ||
| 135 | USTB | $10.92 | +0.39% | +0.56% | +0.80% | $693.13M | - | ||
| 205 | EUTBL | $1.22 | +0.69% | +1.23% | +2.08% | $383.72M | - | ||
| 306 | KAG | $54.63 | +0.66% | +2.70% | +7.14% | $209.80M | $4.81M | ||
| 314 | KAU | $139.99 | +0.24% | +2.67% | +8.90% | $201.97M | $25.02M | ||
| 399 | USTBL | $1.07 | +0.39% | +0.56% | +0.62% | $141.32M | - | ||
| 441 | THBILL | $1.01 | +0.59% | +0.05% | +0.66% | $119.40M | $10.30M | ||
| 618 | XAUM | $4,392.15 | +0.58% | +3.32% | +9.28% | $66.47M | $970349.05 | ||
| 980 | NBASIS | $1.05 | +0.95% | +1.01% | +1.39% | $31.86M | $41562.44 | ||
| 1096 | TSLAX | $424.91 | +1.57% | -2.46% | -2.33% | $26.15M | $22.09M | ||
| 1131 | SPYON | $661.33 | +1.04% | -1.05% | -1.58% | $24.25M | $203164.93 | ||
| 1193 | XAUT0 | $4,355.99 | +0.07% | +2.35% | +9.22% | $22.43M | $8.85M | ||
| 1205 | MTBILL | $1.05 | +0.95% | +1.11% | +1.31% | $22.07M | $3942.61 | ||
| 1247 | IVVON | $665.49 | +0.98% | -2.85% | -1.41% | $20.74M | $6777.85 | ||
| 1281 | TLTON | $92.59 | +0.24% | +0.83% | +2.75% | $19.62M | $1.27M | ||
| 1323 | QQQON | $599.12 | +0.89% | -1.07% | -1.88% | $18.52M | $1.99M | ||
| 1437 | CGO | $139.98 | +0.62% | +2.77% | +9.02% | $15.34M | $975362.08 | ||
| 1471 | IEFAON | $88.22 | +0.93% | -2.04% | +1.07% | $14.56M | $525.09 | ||
| 1505 | IMO | $1.22 | +0.26% | -2.77% | -14.57% | $13.67M | $96761.36 | ||
| 1476 | AGGON | $89.39 | - | - | -12.75% | $12.62M | $98.70 | ||
| 1587 | NTBILL | $1.02 | +0.73% | +0.90% | +1.02% | $12.32M | $15602.61 | ||
| 1645 | TIPON | $104.02 | - | - | -12.75% | $10.42M | $46516.25 | ||
| 1752 | IAUON | $81.81 | +0.04% | +2.33% | +8.73% | $9.79M | $231.24 | ||
| 1766 | SPYX | $659.74 | +0.83% | -2.25% | -1.98% | $9.61M | $754405.22 | ||
| 1724 | ITOTON | $139.51 | - | - | -5.00% | $9.61M | $62.20 | ||
| 1769 | ESX | $0.00769801571 | -0.95% | -10.55% | -21.28% | $9.53M | $7.08M | ||
| 1774 | NVDAX | $179.66 | +1.15% | -1.63% | -6.95% | $9.53M | $15.50M | ||
| 1739 | EFAON | $89.11 | - | - | -5.12% | $9.27M | $2127.53 | ||
| 1817 | RNT | $0.18418 | +0.42% | +0.99% | -0.79% | $9.00M | $7746.58 | ||
| 1877 | MSTRX | $277.42 | +0.92% | -8.03% | -14.19% | $8.38M | $10.16M | ||
| 1906 | CRCLX | $125.81 | +1.87% | -7.93% | -16.72% | $8.04M | $17.70M | ||
| 1811 | IWFON | $413.43 | - | - | -12.98% | $7.84M | $43.26 | ||
| 1964 | SLVON | $49.41 | +0.47% | +2.25% | +8.92% | $7.43M | $507318.11 | ||
| 1962 | IEMGON | $60.61 | - | - | -8.17% | $6.99M | $84.35 | ||
| 2106 | NINSTO | $1.02 | +0.39% | +0.43% | -0.01% | $6.11M | $519.65 | ||
| 2124 | ARIA20 | $0.05526813898 | +0.69% | -7.30% | -16.94% | $5.97M | $28.82 | ||
| 2195 | EEMON | $50.34 | - | - | -7.73% | $5.14M | $25.17 | ||
| 2325 | NALPHA | $1.04 | +0.95% | +1.20% | +1.41% | $4.76M | $171847.62 | ||
| 2329 | QQQX | $599.70 | +1.02% | -1.11% | -1.87% | $4.74M | $510192.68 | ||
| 2422 | GOOGLX | $250.20 | +1.07% | -1.14% | +3.60% | $4.24M | $4.13M | ||
| 2446 | TSLAON | $424.60 | +1.22% | -2.56% | -2.42% | $4.13M | $247741.18 | ||
| 2469 | VNXAU | $138.23 | +0.40% | +2.75% | +8.52% | $4.05M | $253856.79 | ||
| 2409 | IWNON | $163.29 | - | - | -12.69% | $3.96M | $17329.32 | ||
| 2539 | LMTON | $487.57 | - | - | -4.52% | $3.49M | $145.81 | ||
| 2611 | NVDAON | $179.86 | +1.05% | -1.21% | -6.82% | $3.43M | $967682.80 | ||
| 2687 | LAND | $0.51127 | +2.48% | -12.90% | -21.06% | $3.15M | $58984.72 | ||
| 2689 | LLYON | $790.05 | +1.20% | -4.57% | -7.37% | $3.14M | $169770.23 | ||
| 2713 | SOCKS | $10,288.18 | +1.05% | -4.64% | -14.77% | $3.08M | $512.15 | ||
| 2742 | KOON | $69.18 | +1.35% | +2.50% | +3.46% | $3.00M | $49.12 | ||
| 2770 | PFEON | $24.79 | +1.05% | +0.13% | -3.46% | $2.92M | $28.66 | ||
| 2803 | APP | $0.00142955739 | -2.77% | +10.70% | -18.61% | $2.84M | $501590.14 | ||
| 2852 | PGON | $152.97 | +1.25% | +0.65% | +0.87% | $2.73M | $1064.07 | ||
| 2855 | MCDON | $310.13 | +1.28% | +1.67% | +4.88% | $2.72M | $84863.52 | ||
| 2889 | AAPLX | $247.82 | +0.42% | -0.96% | -2.07% | $2.62M | $14.71M | ||
| 2895 | AAPLON | $248.70 | +1.29% | -0.52% | -1.85% | $2.60M | $143271.08 | ||
| 2907 | MSFTON | $513.01 | +0.88% | -0.71% | -1.60% | $2.58M | $274731.19 | ||
| 2943 | COINX | $322.35 | +1.38% | -5.27% | -16.44% | $2.47M | $3.66M | ||
| 2875 | IJHON | $60.59 | - | - | -12.75% | $2.45M | $9815.00 | ||
| 2984 | PEPON | $155.49 | +0.38% | +2.22% | +6.26% | $2.39M | $85822.33 | ||
| 3000 | NVOON | $54.14 | +0.93% | -5.47% | -7.58% | $2.35M | $45.54 | ||
| 3006 | GOOGLON | $250.69 | +0.93% | -1.06% | +3.86% | $2.35M | $557071.58 | ||
| 2971 | JPMON | $300.21 | - | -2.40% | -2.17% | $2.34M | $9.66 | ||
| 3089 | HOODX | $127.90 | +0.62% | -6.22% | -15.91% | $2.18M | $4.07M | ||
| 3110 | RECC | $0.00239886187 | -4.02% | -6.35% | -1.14% | $2.15M | $149587.91 | ||
| 3112 | METAX | $710.59 | +1.04% | -1.55% | -3.17% | $2.15M | $4.52M | ||
| 3123 | XNK | $4,364.09 | +0.35% | +2.71% | +9.33% | $2.11M | $75943.89 | ||
| 3095 | WMTON | $106.21 | - | -2.76% | +4.23% | $2.09M | $19.82 | ||
| 3179 | TMON | $198.72 | +1.45% | +1.60% | +2.45% | $2.03M | $252.36 | ||
| 3106 | IBMON | $268.04 | - | - | -8.67% | $2.02M | $100.30 | ||
| 3133 | TIA | $0.00955120055 | - | - | -11.01% | $1.99M | $26.48 | ||
| 3176 | BLKON | $1,164.88 | - | -4.88% | -0.84% | $1.98M | $10.05 | ||
| 3279 | CVXON | $153.19 | +1.91% | +0.48% | +1.12% | $1.85M | $26.91 | ||
| 3290 | CRCLON | $125.44 | +1.75% | -7.84% | -16.04% | $1.83M | $526257.07 | ||
| 3298 | METAON | $709.36 | +0.56% | -1.56% | -3.43% | $1.82M | $508325.94 | ||
| 3308 | AMDON | $231.26 | +0.73% | -3.10% | +0.07% | $1.81M | $69053.56 | ||
| 3348 | MAIV | $0.00138594557 | +1.57% | +7.43% | -22.58% | $1.75M | $23491.60 | ||
| 3360 | CSCOON | $69.45 | -0.02% | -0.78% | -1.07% | $1.73M | $106604.33 | ||
| 3366 | ABTON | $129.38 | +1.47% | -0.01% | -2.80% | $1.71M | $50644.04 | ||
| 3376 | VON | $337.93 | - | -2.46% | -3.52% | $1.70M | $49.52 | ||
| 3211 | IWMON | $214.42 | - | - | -12.91% | $1.70M | $43.17 | ||
| 3395 | INTCON | $36.38 | +2.26% | -1.87% | -5.46% | $1.69M | $1904.61 | ||
| 3421 | SBUXON | $84.37 | +1.49% | +1.65% | +5.10% | $1.65M | $248.27 | ||
| 3425 | AMZNON | $214.75 | +0.69% | -0.81% | -5.35% | $1.64M | $311690.30 | ||
| 3483 | GLDX | $405.08 | +0.04% | +0.97% | +9.95% | $1.56M | $173797.02 | ||
| 3494 | AMZNX | $215.10 | +0.76% | -0.45% | -5.01% | $1.55M | $2.06M | ||
| 3515 | ASMLON | $1,023.37 | +0.95% | -0.65% | -1.76% | $1.52M | $53.53 | ||
| 3572 | MUON | $199.63 | +1.99% | +0.52% | +4.20% | $1.44M | $6953.13 | ||
| 3640 | GLDT | $1.39 | +2.23% | +3.05% | +7.58% | $1.36M | $12808.15 | ||
| 3590 | SMCION | $52.09 | - | -3.78% | -10.29% | $1.36M | $52.61 | ||
| 3661 | MRVLON | $87.99 | +1.02% | -2.24% | -3.39% | $1.34M | $98.34 | ||
| 3555 | INTUON | $634.15 | - | - | -12.75% | $1.34M | $8520.83 | ||
| 3669 | NKEON | $67.37 | +1.56% | -1.24% | -1.41% | $1.34M | $378.38 | ||
| 3513 | LINON | $412.19 | - | - | -12.75% | $1.33M | $34.30 | ||
| 3577 | PANWON | $189.90 | - | - | -12.75% | $1.32M | $4178.68 | ||
| 3588 | NOWON | $855.66 | - | - | -12.75% | $1.30M | $3856.24 | ||
| 3655 | EQIXON | $792.51 | - | - | -2.59% | $1.27M | $9.32 | ||
| 3689 | WFCON | $82.48 | - | - | +3.91% | $1.24M | $19.41 | ||
| 3625 | GEON | $265.13 | - | - | -12.75% | $1.19M | $45.97 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung