Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-1.8%
$11.97 Milliarden

24Std Volumen
$1.59 Milliarde

Marktdominanz
XAUT 21.15%USYC 20.26%PAXG 19.29%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
37
Tether Gold logo
Tether Gold
XAUT
$4,475.77
+0.05%
+1.45%
-9.89%
$2.53B$779.96M
38
Circle USYC logo
Circle USYC
USYC
$1.11--
-1.53%
$2.43B$2137.08
41
PAX Gold logo
PAX Gold
PAXG
$4,483.47
+0.23%
+1.34%
-10.19%
$2.30B$489.00M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.10%
-0.48%
+0.60%
$965.08M-
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.03
-0.02%
+0.02%
+0.08%
$918.45M-
86
OUSG logo
OUSG
OUSG
$114.56
+0.03%
-0.10%
-0.02%
$687.12M$0.00
122
Kinesis Gold logo
Kinesis Gold
KAU
$143.81
+0.25%
+1.33%
-10.58%
$343.21M$352658.00
174
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.11%
-0.09%
-0.02%
$193.34M$40.38
223
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
-0.08%
-0.19%
$131.96M$108779.79
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.83
0.00%
+0.03%
+0.12%
$106.05M-
261
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$99.25
-1.04%
-21.25%
-24.87%
$102.04M$16.08M
294
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,497.07
-0.01%
+0.95%
-10.92%
$87.65M$3.86
342
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,477.04
+0.25%
+0.88%
-9.67%
$70.93M$377297.59
441
Tesla xStock logo
Tesla xStock
TSLAX
$385.84
+0.04%
+1.22%
-3.24%
$51.65M$27.08M
469
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.02%
0.00%
+0.05%
$47.29M$9.38
491
Circle xStock logo
Circle xStock
CRCLX
$99.17
-1.20%
-21.20%
-24.76%
$43.76M$28.54M
526
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$182.83
+0.23%
-8.88%
-13.04%
$40.09M$4.05M
595
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$64.48
+0.15%
+3.14%
-10.06%
$33.58M$9.98M
603
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$661.26
+0.17%
+0.21%
-1.81%
$33.17M$1.55M
612
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$399.76
+0.07%
-1.13%
-13.33%
$32.54M$12.34M
617
USTBL logo
USTBL
USTBL
$1.05
+0.15%
+0.03%
+0.11%
$32.08M$2719.36
676
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.02%
+0.04%
+0.12%
$28.06M$765.35
681
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$176.96
-0.12%
+0.67%
-2.76%
$27.94M$3.07M
684
USAT logo
USAT
USAT
$0.99935
-0.02%
-0.02%
-0.01%
$27.74M$4.50M
702
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$590.41
+0.09%
+0.09%
-2.08%
$26.55M$1.63M
735
Verified Emeralds logo
Verified Emeralds
VEREM
$10.03
+1.42%
-6.95%
+4.18%
$25.10M$8.05M
761
SP500 xStock logo
SP500 xStock
SPYX
$660.39
+0.04%
+0.31%
-1.99%
$23.36M$2.64M
774
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$293.35
+0.19%
-3.01%
-5.72%
$22.34M$14.84M
781
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$176.82
-0.10%
+0.66%
-2.86%
$22.03M$13.02M
786
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$661.21
-0.03%
-0.47%
-2.27%
$21.74M$55627.90
788
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$137.56
+0.02%
-0.39%
-8.30%
$21.72M$2.20M
865
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.99
-0.34%
-0.55%
-1.84%
$18.12M$105217.09
872
Nasdaq xStock logo
Nasdaq xStock
QQQX
$589.82
+0.16%
+0.11%
-2.32%
$17.79M$1.50M
880
Alphabet xStock logo
Alphabet xStock
GOOGLX
$293.60
+0.34%
-2.92%
-5.68%
$17.50M$11.21M
919
Kinesis Silver logo
Kinesis Silver
KAG
$71.00
+1.28%
+2.45%
-9.91%
$16.51M$356658.16
940
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$92.10
+0.07%
-1.03%
-0.78%
$15.59M$897283.42
950
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$385.67
+0.07%
+1.24%
-3.12%
$15.11M$1.77M
979
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.87
-0.19%
-0.01%
-1.10%
$14.28M$306599.37
994
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$83.90
+0.15%
+1.20%
-10.38%
$13.71M$1.29M
1112
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.33
+0.04%
-0.48%
-1.70%
$11.16M$59264.25
1115
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.23
-0.01%
+0.69%
-0.55%
$11.03M$73044.99
1185
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$96.11
+0.45%
-1.26%
-3.83%
$10.03M$6.11
1260
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.02%
+0.01%
+0.17%
$8.70M$62500.77
1263
Gold xStock logo
Gold xStock
GLDX
$411.36
+0.44%
+1.23%
-10.48%
$8.58M$483883.30
1269
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.17
+0.13%
-0.06%
-2.03%
$8.52M$69392.53
1276
Uranium logo
Uranium
XU3O8
$5.27
-0.16%
+1.57%
-2.75%
$8.44M$1.11M
1278
Reental logo
Reental
RNT
$0.15871
+0.01%
+1.33%
-0.28%
$8.41M$5090.42
1294
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$431.54-
-0.85%
-3.01%
$8.19M$93.40
1365
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.07
+0.04%
-2.64%
-6.51%
$7.58M$1.46M
1402
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,422.31
+0.03%
-0.27%
-11.89%
$7.09M$19.41
1419
Coinbase xStock logo
Coinbase xStock
COINX
$182.75
+0.18%
-8.86%
-13.05%
$6.87M$10.95M
1436
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$137.35
+0.05%
-0.43%
-8.53%
$6.73M$4.40M
1460
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$98.06
-0.03%
+1.88%
-6.18%
$6.58M$229928.05
1468
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$60.92
-0.04%
+0.94%
+5.26%
$6.55M$118444.38
1503
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.67
-0.25%
-0.59%
-2.81%
$6.16M$57565.54
1526
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.24
+0.13%
+0.86%
+0.80%
$5.91M$1.11M
1560
Apple xStock logo
Apple xStock
AAPLX
$253.77
+0.08%
+0.76%
-0.35%
$5.62M$9.17M
1561
IMO logo
IMO
IMO
$0.50002817312
-0.08%
-1.46%
-16.76%
$5.59M$17817.34
1563
Comtech Gold logo
Comtech Gold
CGO
$142.89
-0.64%
+1.64%
-11.12%
$5.57M$937754.94
1593
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.25
+0.14%
+0.85%
-0.04%
$5.27M$1.58M
1619
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.08%
-0.01%
+0.04%
$5.01M$110.10
1640
Amazon xStock logo
Amazon xStock
AMZNX
$208.35
-0.23%
-0.95%
-3.14%
$4.87M$20.81M
1643
Robinhood xStock logo
Robinhood xStock
HOODX
$70.08
-0.28%
-3.47%
-9.44%
$4.85M$27.02M
1681
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$187.35--
-2.07%
$4.62M$20.50
1689
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$619.81
+0.37%
-1.04%
-4.10%
$4.53M$344018.61
1713
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.90
-0.01%
-0.68%
-2.85%
$4.36M$1.19M
1751
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$597.81
-0.06%
-1.30%
-4.19%
$4.10M$553735.83
1758
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.87
+0.40%
+0.48%
-2.82%
$4.05M$165836.73
1766
VNX Gold logo
VNX Gold
VNXAU
$138.40
+0.27%
-0.08%
-10.18%
$4.03M$69908.62
1814
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$904.52
+0.28%
-1.15%
-3.24%
$3.78M$356461.87
1882
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$347.15
-0.19%
+1.73%
-0.38%
$3.41M$2.34M
1886
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$76.21
+0.13%
-0.07%
-3.25%
$3.40M$407612.71
1896
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.00
-0.01%
+0.71%
-1.61%
$3.34M$59841.21
1902
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$208.50
+0.18%
+0.21%
+3.82%
$3.33M$780600.09
1928
Arianee logo
Arianee
ARIA20
$0.03007971444-
-1.04%
+1.06%
$3.23M$2.52
1930
Meta xStock logo
Meta xStock
METAX
$597.91
-0.16%
-1.34%
-4.14%
$3.22M$17.92M
1940
Microsoft xStock logo
Microsoft xStock
MSFTX
$378.19
+0.11%
-2.43%
-5.79%
$3.17M$34967.10
1953
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$206.14
+0.13%
+1.62%
+5.10%
$3.12M$665020.33
1984
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$252.78
+0.04%
+1.01%
+0.56%
$3.01M$56319.20
2041
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.93
+0.05%
+1.69%
+1.06%
$2.79M$59032.45
2049
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$312.69
-0.16%
-0.15%
-5.43%
$2.79M$547503.53
2051
Arowana logo
Arowana
ARW
$0.14888
+0.21%
+1.59%
-16.63%
$2.76M$35280.31
2086
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.59
+0.10%
-0.22%
-5.19%
$2.65M$471016.99
2134
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$126.17
+0.26%
+0.28%
-7.45%
$2.51M$1.89M
2157
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$122.83
+0.02%
+1.70%
-1.54%
$2.44M$109910.41
2163
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$296.44
+0.52%
+1.26%
+2.92%
$2.43M$862851.64
2161
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$154.03
+0.32%
+0.71%
-3.60%
$2.42M$455235.76
2196
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.82
+0.12%
+1.92%
+0.82%
$2.32M$64414.97
2214
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.04
+0.08%
+0.01%
+0.08%
$2.26M$872.30
2215
Unisocks logo
Unisocks
SOCKS
$7,528.27
-0.04%
-0.12%
-1.71%
$2.25M$4.27
2222
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,420.44
+0.49%
+3.19%
+2.34%
$2.24M$113875.73
2247
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$212.24
-0.04%
+2.08%
-0.38%
$2.18M$1361.12
2257
Kinka logo
Kinka
XNK
$4,475.49
0.00%
+1.57%
-10.51%
$2.16M$79108.67
2288
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.89
-0.05%
-0.09%
-3.74%
$2.07M$111354.66
2302
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$82.07
-0.03%
+3.01%
+2.57%
$2.05M$755052.79
2337
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$148.15
-0.24%
-4.14%
-4.34%
$1.97M$895513.94
2345
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$110.15
+0.29%
-0.04%
-7.26%
$1.96M$1.40M
2385
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$244.67
+0.23%
-2.67%
-5.52%
$1.86M$113757.32
2388
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$94.05
+0.03%
-1.09%
-4.52%
$1.86M$273502.77
2389
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$70.11
+0.12%
-3.23%
-8.92%
$1.86M$1.84M
Werbung