Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-1.0%
$20.91 Milliarden

24Std Volumen
$34.25 Milliarden

Marktdominanz
USYC 14.63%XAUT 11.88%PAXG 8.78%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
31
Circle USYC logo
Circle USYC
USYC
$1.10--
-4.35%
$3.06B$87197.61
39
Tether Gold logo
Tether Gold
XAUT
$4,051.88
-0.26%
-1.54%
-5.81%
$2.48B$152.99M
45
PAX Gold logo
PAX Gold
PAXG
$4,058.08
-0.27%
-1.59%
-6.01%
$1.84B$158.86M
68
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.11
-0.12%
-0.12%
-0.06%
$993.72M-
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.19
-0.04%
-0.61%
-2.23%
$924.17M-
93
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
-0.04%
-0.61%
-2.22%
$589.55M-
109
OUSG logo
OUSG
OUSG
$115.53
-0.11%
-0.12%
-0.05%
$431.37M$0.00
131
Kinesis Gold logo
Kinesis Gold
KAU
$131.97
0.00%
-0.68%
-5.12%
$314.92M$88502.11
149
Kinesis Silver logo
Kinesis Silver
KAG
$61.89
+0.98%
-1.08%
-11.64%
$233.73M$286254.79
179
USAT logo
USAT
USAT
$0.99822
0.00%
+0.13%
-0.06%
$187.20M$1.91M
189
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.03%
-0.01%
+0.03%
$160.43M$35.96
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.23
-0.01%
+0.14%
-5.69%
$134.16M$129505.73
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
+0.10%
-0.56%
$120.90M$486015.30
250
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$76.40
-0.12%
-0.10%
-4.22%
$108.14M$1.84M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.93
-0.11%
-0.13%
-0.06%
$102.20M-
309
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,090.09
+0.04%
-0.85%
-3.45%
$79.75M$15.44
311
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,090.85
-0.04%
-2.12%
+3.37%
$79.56M$7.88M
357
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$744.96
0.00%
-0.30%
-2.44%
$66.99M$433069.54
391
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,034.43
-0.39%
-0.38%
-5.58%
$60.06M$378486.23
417
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.09%
-0.01%
+0.23%
$53.95M$1.14
418
Tesla xStock logo
Tesla xStock
TSLAX
$383.92
-0.04%
-2.33%
-5.00%
$53.61M$19.30M
421
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$156.90
-0.11%
+5.88%
-24.68%
$53.43M$52.96M
484
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$201.30
+0.06%
-0.57%
-3.27%
$44.89M$1.75M
492
Circle xStock logo
Circle xStock
CRCLX
$76.41
-0.22%
-0.23%
-4.67%
$43.93M$10.10M
507
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$739.47
-0.13%
+0.09%
-2.06%
$41.39M$705727.81
509
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.36
-0.20%
+0.23%
-3.67%
$40.86M$141.47
511
Reental logo
Reental
RNT
$0.300217272
+0.02%
+0.55%
+1.53%
$40.78M$4243.93
520
SP500 xStock logo
SP500 xStock
SPYX
$740.33
+0.09%
+0.09%
-1.90%
$39.44M$270.70M
552
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$719.05
-0.03%
-0.34%
-2.36%
$36.65M$1.33M
574
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$201.42
+0.04%
-0.55%
-3.33%
$33.91M$8.36M
587
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$33.17
+0.01%
+3.29%
+5.13%
$33.54M$814753.90
605
USTBL logo
USTBL
USTBL
$1.06
+0.10%
+0.01%
+0.06%
$32.34M$8337.01
623
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$284.54
-0.34%
-0.42%
-1.19%
$31.17M$1.51M
631
Nasdaq xStock logo
Nasdaq xStock
QQQX
$717.64
-0.12%
-0.64%
-2.39%
$30.58M$11.01M
668
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.33
-0.18%
-0.47%
-1.82%
$27.52M-
696
SpaceX xStock logo
SpaceX xStock
SPCXX
$156.77
-0.49%
+5.94%
-24.81%
$25.84M$15.99M
701
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$877.29
+0.03%
+2.20%
+1.88%
$25.51M$322658.45
703
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$105.43
-0.41%
-2.15%
-14.37%
$25.24M$1.68M
710
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.32
-0.18%
-0.13%
-0.09%
$24.93M-
714
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$348.30
-0.09%
+1.77%
-6.41%
$24.78M$3.85M
717
Alphabet xStock logo
Alphabet xStock
GOOGLX
$348.91
-0.03%
+1.65%
-6.33%
$24.47M$17.30M
723
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$55.25
-0.30%
-2.41%
-12.50%
$24.15M$4.30M
793
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.01%
0.00%
+0.01%
$20.52M$28.01
806
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.14
-0.32%
+0.27%
+0.33%
$20.07M$809328.85
840
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$383.16
-0.21%
-2.59%
-5.23%
$18.96M$2.19M
844
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.79
+0.01%
-0.09%
-0.03%
$18.80M$8565.60
857
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$134.58
-0.32%
+2.10%
+10.58%
$18.34M$1.75M
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.49
-0.67%
+0.05%
-2.69%
$16.57M$508440.59
951
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$71.63
-0.49%
+0.49%
-$14.60M$4.08M
957
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.62
+0.05%
+0.48%
-0.48%
$14.25M$340864.38
966
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$76.28
-0.02%
+0.20%
-6.35%
$13.81M$592622.33
995
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.32
0.00%
+3.56%
-3.91%
$13.03M$79693.18
1005
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$105.21
-0.47%
-1.41%
-14.23%
$12.92M$1.42M
1028
Streamex GLDY logo
Streamex GLDY
GLDY
$4,069.07
-0.51%
-1.11%
-5.82%
$12.52M-
1029
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$156.75
0.00%
+5.92%
-24.78%
$12.52M$35.89M
1034
Verified Emeralds logo
Verified Emeralds
VEREM
$4.93
-0.04%
+0.32%
+4.84%
$12.33M$551747.87
1039
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.45
-0.16%
+0.07%
-1.12%
$12.22M$661973.96
1041
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.65
+0.22%
-1.03%
-6.06%
$12.18M$518907.67
1084
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.10
-0.01%
+0.21%
-5.21%
$11.44M$1.03M
1092
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.90
+0.05%
+0.31%
-0.29%
$11.21M$437005.89
1099
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$443.76
-0.21%
-0.65%
+2.02%
$11.04M$1.55M
1100
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.48
+0.24%
+0.40%
-0.82%
$11.02M$435893.46
1112
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.10%
+0.12%
+0.24%
$10.86M$2779.39
1117
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$156.80
-0.44%
+5.45%
-24.83%
$10.80M$2.78M
1123
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$377.83
+0.11%
-1.26%
-7.13%
$10.69M$758394.67
1159
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$527.33
-0.04%
+1.79%
+1.23%
$9.96M$2.77M
1160
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.46
-1.02%
-2.23%
-3.96%
$9.96M$729395.06
1162
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,089.85
-0.30%
-2.23%
+2.86%
$9.91M$4.70M
1216
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$465.33
-0.15%
-2.37%
-6.29%
$8.83M$63718.36
1218
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$281.73
+0.05%
+6.09%
+4.91%
$8.83M$2.06M
1235
Uranium logo
Uranium
XU3O8
$5.36
+0.01%
+1.18%
+0.25%
$8.57M$563504.44
1251
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,023.05
-0.46%
-2.86%
-1.25%
$8.34M$2.23M
1286
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$294.60
-0.03%
-0.75%
-1.72%
$7.82M$768779.57
1300
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.42
-0.22%
-0.40%
-2.61%
$7.64M$393911.83
1310
Gold xStock logo
Gold xStock
GLDX
$372.92
-0.20%
-1.02%
-5.88%
$7.53M$158003.35
1313
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$76.51
-0.01%
-0.22%
-4.55%
$7.44M$1.78M
1356
Apple xStock logo
Apple xStock
AAPLX
$294.42
+0.01%
-0.57%
-1.80%
$6.91M$6.31M
1361
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$158.90
-0.10%
+0.17%
-5.53%
$6.84M$1.00M
1365
Robinhood xStock logo
Robinhood xStock
HOODX
$103.45
-0.11%
+3.18%
+6.94%
$6.80M$11.40M
1372
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$233.32
+0.08%
+1.42%
-5.25%
$6.71M$940084.35
1376
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,163.46
+0.17%
+0.76%
-3.38%
$6.68M$694.27
1379
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$166.54
-0.39%
-1.87%
-11.24%
$6.67M$929938.76
1401
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$384.61
+0.32%
+1.21%
-0.09%
$6.38M$2.07M
1403
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$564.67
+0.03%
+0.76%
-5.64%
$6.36M$680557.28
1430
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,024.02
-0.29%
-2.42%
-1.19%
$6.06M$5.17M
1452
VNX Gold logo
VNX Gold
VNXAU
$132.17
-0.07%
-0.76%
-3.53%
$5.83M$18713.40
1466
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.58
+0.10%
-1.15%
-7.68%
$5.70M$729236.32
1483
Amazon xStock logo
Amazon xStock
AMZNX
$233.28
-0.03%
+0.84%
-5.23%
$5.59M$11.86M
1494
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$221.06
+1.08%
+1.74%
+2.24%
$5.45M$69896.90
1514
Marvell xStock logo
Marvell xStock
MRVLX
$284.29
-0.59%
-1.17%
-3.78%
$5.31M$62017.18
1537
Coinbase xStock logo
Coinbase xStock
COINX
$159.45
-0.03%
+0.22%
-5.12%
$5.17M$10.35M
1548
Comtech Gold logo
Comtech Gold
CGO
$130.13
-0.60%
-1.96%
-6.22%
$5.09M$822264.21
1547
GoldZip Gold logo
GoldZip Gold
XGZ
$130.52
-0.24%
-1.35%
-6.10%
$5.09M$132342.97
1563
FXArbUSDTRY logo
FXArbUSDTRY
FXARBUSDTRY
$0.0838106551
+0.01%
+0.18%
+0.08%
$4.94M$17.92
1582
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,112.55
+0.17%
+0.50%
-1.08%
$4.83M$1.03M
1615
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$103.40
-0.29%
+3.22%
+7.17%
$4.66M$825997.60
1664
Microsoft xStock logo
Microsoft xStock
MSFTX
$375.53
+0.03%
+0.20%
-4.53%
$4.39M$36733.81
1667
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$211.45
-0.51%
-0.26%
-4.53%
$4.37M$467666.08
1688
Meta xStock logo
Meta xStock
METAX
$563.56
+0.05%
+0.54%
-6.10%
$4.24M$1.33M
1692
Matrixdock Silver logo
Matrixdock Silver
XAGM
$63.96
-0.69%
-2.64%
-9.56%
$4.22M$22121.46
Werbung