Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap2.9%
$10.47 Milliarden

24Std Volumen
$1.13 Milliarde

Marktdominanz
XAUT 24.32%PAXG 18.78%USYC 14.29%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
51
Tether Gold logo
Tether Gold
XAUT
$4,908.82
-0.27%
+1.66%
+6.69%
$2.55B$216.17M
58
PAX Gold logo
PAX Gold
PAXG
$4,925.28
-0.19%
+1.71%
+6.90%
$1.97B$464.99M
67
Circle USYC logo
Circle USYC
USYC
$1.04--
-6.93%
$1.50B$1241.94
110
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.01%
+0.04%
+0.17%
$829.96M-
118
OUSG logo
OUSG
OUSG
$114.07
+0.01%
+0.04%
+0.11%
$731.89M$0.00
137
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.04%
+0.39%
+1.16%
$613.61M-
187
Kinesis Gold logo
Kinesis Gold
KAU
$158.12
-0.91%
+1.85%
+6.86%
$377.34M$893304.82
194
Kinesis Silver logo
Kinesis Silver
KAG
$98.06
-0.77%
+3.99%
+8.19%
$364.96M$1.58M
280
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.12%
-0.13%
0.00%
$205.49M$918364.33
284
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.33%
-0.20%
-0.13%
$201.48M$51.17
442
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,912.62
-0.65%
+1.89%
+6.95%
$95.94M$263.41
506
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,943.14
-0.10%
+2.13%
+7.33%
$76.28M$514576.30
586
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,921.99
-0.34%
+2.01%
+6.96%
$61.43M$3.58M
619
Tesla xStock logo
Tesla xStock
TSLAX
$449.69
-0.48%
+3.17%
+1.91%
$56.03M$34.15M
675
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$331.12
-0.34%
-0.57%
-1.06%
$49.14M$3.27M
798
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.01%
+0.06%
+0.14%
$38.76M$6951.15
888
USTBL logo
USTBL
USTBL
$1.04
-0.04%
+0.06%
+0.07%
$31.93M$6569.58
949
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$88.74
-0.51%
+4.11%
+7.29%
$28.55M$6.91M
969
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$690.34
-0.19%
-0.22%
-0.88%
$27.46M$2.74M
1055
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$619.93
-0.17%
-0.40%
-0.83%
$23.41M$3.38M
1062
Circle xStock logo
Circle xStock
CRCLX
$71.92
-0.09%
-2.40%
-7.93%
$22.95M$17.77M
1093
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$693.75
-0.19%
-0.24%
-0.94%
$21.76M$7467.56
1162
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.12
-0.11%
-0.36%
-2.23%
$19.72M$17.01M
1181
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$88,770.59
-0.41%
-1.02%
-6.81%
$19.05M$318158.05
1198
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.79
+0.05%
+0.49%
-0.32%
$18.43M$481691.18
1217
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$449.00
-0.52%
+3.07%
+1.85%
$17.90M$8.58M
1245
Comtech Gold logo
Comtech Gold
CGO
$157.35
-0.78%
+1.41%
+6.22%
$16.99M$1.02M
1261
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$71.76
-0.19%
-2.59%
-8.33%
$16.55M$4.59M
1288
Alphabet xStock logo
Alphabet xStock
GOOGLX
$330.92
-0.43%
-0.42%
-1.09%
$15.95M$16.71M
1301
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.81
+0.19%
-0.14%
-0.01%
$15.70M$2.41M
1323
SP500 xStock logo
SP500 xStock
SPYX
$688.20
-0.07%
-0.15%
-0.94%
$15.22M$2.42M
1325
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$161.43
-0.16%
-1.67%
-6.52%
$15.21M$2.18M
1368
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.71
-0.01%
+0.02%
-0.11%
$14.38M$293085.55
1384
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$252.50
-0.35%
-1.07%
+8.74%
$14.10M$6.36M
1415
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$92.43
-0.57%
+1.60%
+6.68%
$13.47M$1.69M
1420
Nasdaq xStock logo
Nasdaq xStock
QQQX
$620.00
-0.27%
-0.10%
-0.83%
$13.37M$2.14M
1495
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$393.78
-0.12%
-1.50%
+13.40%
$11.91M$5.37M
1541
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.05
-0.19%
-0.59%
-2.25%
$11.27M$4.23M
1550
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.61
0.00%
+0.02%
+0.09%
$11.18M$4643.55
1593
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$100.56
+0.16%
+0.13%
-0.25%
$10.48M$4109.77
1594
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.58
-0.08%
+1.51%
-1.76%
$10.44M$3648.16
1609
IMO logo
IMO
IMO
$0.91841
-0.17%
-1.05%
-13.35%
$10.26M$44981.43
1714
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$327.12
-0.05%
-2.87%
-5.73%
$8.99M$2.21M
1721
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$466.15
0.00%
-0.34%
-1.52%
$8.84M$4129.78
1736
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$73.58
+0.94%
+0.11%
+1.72%
$8.67M$4601.77
1744
Uranium logo
Uranium
XU3O8
$5.39
+0.04%
+0.20%
+1.60%
$8.62M$1.84M
1754
Reental logo
Reental
RNT
$0.16018944840
+0.11%
-9.83%
-12.60%
$8.48M$4857.61
1786
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,828.93
-0.50%
-0.36%
+4.37%
$8.02M$4676.81
1851
Gold xStock logo
Gold xStock
GLDX
$456.18
+0.18%
+2.66%
+7.81%
$7.46M$494354.34
1950
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$646.78
-0.36%
+4.40%
+3.64%
$6.36M$2.60M
1962
Coinbase xStock logo
Coinbase xStock
COINX
$223.27
-0.16%
-2.39%
-7.61%
$6.28M$8.98M
1979
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.44
+0.40%
+0.44%
+1.28%
$6.12M$4526.49
1988
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.01%
+0.16%
+0.23%
$6.05M$25775.18
2088
Arowana logo
Arowana
ARW
$0.29190077264
+0.08%
+2.75%
+32.92%
$5.36M$350377.13
2134
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
+0.01%
+0.01%
+0.03%
$5.07M$166.49
2127
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.25
-0.93%
-14.22%
-2.90%
$5.04M$10.34M
2165
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$200.68
+0.11%
+0.68%
+1.57%
$4.87M$18005.80
2166
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.01%
+0.14%
+0.24%
$4.86M$65743.03
2167
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$234.98
-0.14%
+0.43%
-1.61%
$4.86M$3.71M
2233
Apple xStock logo
Apple xStock
AAPLX
$248.85
-0.13%
-0.40%
-3.77%
$4.51M$11.20M
2234
VNX Gold logo
VNX Gold
VNXAU
$154.76
-0.68%
-0.46%
+3.76%
$4.50M$19361.96
2239
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,088.45
+0.01%
+0.62%
+4.96%
$4.47M$1.60M
2265
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$595.79
-0.73%
-0.06%
+2.21%
$4.34M$704928.71
2280
Arianee logo
Arianee
ARIA20
$0.03976854346
+5.04%
+3.00%
-4.96%
$4.28M$34.10
2310
Robinhood xStock logo
Robinhood xStock
HOODX
$106.06
-0.49%
-1.28%
-5.76%
$4.09M$18.90M
2364
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$63.96
-0.20%
+6.56%
+9.53%
$3.81M$2.15M
2393
Meta xStock logo
Meta xStock
METAX
$645.53
-0.46%
+4.23%
+3.45%
$3.70M$15.63M
2447
EstateX logo
EstateX
ESX
$0.00281150280
+0.19%
-1.89%
-14.98%
$3.48M$4.28M
2457
Unisocks logo
Unisocks
SOCKS
$11,542.20
-0.75%
-2.86%
-12.46%
$3.45M$1.04
2468
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$223.10
-0.23%
-2.62%
-7.70%
$3.41M$2.03M
2522
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$249.02
+0.02%
-0.39%
-3.62%
$3.26M$3.27M
2524
Amazon xStock logo
Amazon xStock
AMZNX
$235.70
-0.03%
+0.78%
-1.42%
$3.25M$10.92M
2532
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.60
+0.05%
+0.04%
+0.48%
$3.22M$5015.03
2540
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$72.56
-0.03%
+0.19%
+1.99%
$3.20M$671629.50
2624
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$161.01
-0.26%
-1.99%
-6.66%
$2.95M$4.56M
2646
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$451.79
-0.35%
+0.76%
-1.48%
$2.89M$467753.90
2655
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.67
-0.24%
-0.60%
+0.62%
$2.86M$812203.67
2698
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.36
+0.71%
+3.47%
+4.41%
$2.77M$553501.80
2709
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$308.77
+0.22%
+0.17%
-0.70%
$2.74M$886499.89
2742
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$173.63
+0.43%
-1.88%
+2.25%
$2.62M$7.10M
2775
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$330.72
-0.23%
-0.53%
-4.68%
$2.53M$1.21M
2784
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$305.95
-0.13%
+0.13%
-2.09%
$2.51M$1.80M
2836
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$168.69
+0.30%
+0.88%
+0.35%
$2.40M$665101.43
2848
Kinka logo
Kinka
XNK
$4,905.93
-0.61%
+1.61%
+6.53%
$2.37M$78597.74
2855
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$226.36
-0.78%
0.00%
-2.89%
$2.34M$4990.93
2865
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$118.25
+0.02%
-0.94%
-1.16%
$2.33M$891612.16
2869
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$146.52
+0.10%
-1.03%
-0.91%
$2.32M$1.48M
2891
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,363.88
-0.51%
-1.71%
+1.23%
$2.26M$3.06M
2896
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$296.96
-0.02%
-1.38%
-1.40%
$2.26M$693217.88
2924
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$270.62
-0.12%
+0.12%
+0.99%
$2.20M$4618.00
2960
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.03
+0.01%
+0.07%
+0.14%
$2.12M$872.04
3014
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$164.09
0.00%
-0.08%
+10.36%
$2.02M$157843.65
3033
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,140.56
-0.45%
-0.11%
-1.89%
$1.99M$4149.19
3049
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$301.13
-0.02%
+1.59%
-1.12%
$1.97M$1.75M
3072
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.69
-0.16%
-0.42%
+3.22%
$1.91M$1.04M
3096
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$74.75
-0.42%
+0.06%
-1.37%
$1.86M$1.81M
3205
Microsoft xStock logo
Microsoft xStock
MSFTX
$453.56
-0.92%
+0.82%
-1.24%
$1.69M$17267.26
3209
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$327.07
-0.10%
+0.03%
-0.75%
$1.68M$938121.20
3217
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
-0.10%
-0.25%
+0.01%
$1.67M-
3230
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$975.19
-0.08%
-0.52%
+2.04%
$1.64M$590040.48
Werbung