Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.9%

$2.69 Billionen

24Std Volumen$92.34 Milliarden

Coins19,572

Wechsel1498

Marktdominanz

BTC 59.14%ETH 11.07%


1	Bitcoin BTC	$79,367.35	-0.33%	-2.03%	+4.95%	$1.59T	$32.61B
2	Ethereum ETH	$2,445.64	-0.33%	-2.77%	+3.00%	$298.42B	$14.85B
3	Tether USDT	$0.99758	-0.33%	-0.12%	+2.39%	$183.00B	$62.62B
4	BNB BNB	$720.23	+0.07%	-0.72%	+7.30%	$95.90B	$957.83M
5	XRP XRP	$1.39	-0.33%	-3.95%	+3.51%	$87.49B	$2.73B
6	USDC USDC	$0.99758	-0.33%	-0.13%	+2.39%	$74.45B	$16.94B
7	Solana SOL	$101.68	-0.43%	-2.19%	+0.34%	$59.52B	$3.15B
8	TRON TRX	$0.33094200447	-0.13%	+0.57%	-0.38%	$31.42B	$391.42M
9	Figure Heloc FIGR_HELOC	$1.04	-0.33%	+0.39%	+2.18%	$23.10B	$25.18M
10	Hyperliquid HYPE	$83.74	-0.52%	-3.61%	+6.48%	$18.63B	$1.21B
11	Zcash ZEC	$1,017.21	-0.82%	+7.11%	+29.72%	$17.20B	$1.29B
12	Dogecoin DOGE	$0.08412434646	-0.33%	-3.16%	+1.87%	$13.16B	$824.42M
13	Rain RAIN	$0.01638035941	-0.43%	-4.23%	-4.58%	$11.62B	$39.65M
14	Monero XMR	$531.51	-0.13%	+5.41%	+16.41%	$9.99B	$207.37M
15	USDS USDS	$0.99679	-0.33%	-0.14%	+2.39%	$9.78B	$181.03M
16	Chainlink LINK	$11.63	-0.43%	-2.77%	+4.95%	$8.70B	$426.73M
17	WhiteBIT Coin WBT	$72.94	-0.33%	-1.39%	+4.64%	$8.60B	$95.00M
18	LEO Token LEO	$9.20	-0.33%	-1.14%	-2.32%	$8.46B	$185400.69
19	Cardano ADA	$0.21031086615	-0.33%	-6.46%	+6.79%	$7.89B	$530.54M
20	Stellar XLM	$0.18094670748	-0.43%	-1.55%	+3.31%	$6.29B	$136.58M
21	Bitcoin Cash BCH	$247.74	-0.23%	-3.39%	+2.49%	$4.98B	$157.38M
22	Dai DAI	$0.99758	-0.33%	-0.14%	+2.39%	$4.59B	$371.81M
23	Ethena USDe USDE	$0.99758	-0.33%	-0.12%	+2.39%	$4.32B	$90.16M
24	Canton CC	$0.10793312375	+1.17%	-3.72%	+0.85%	$4.26B	$9.22M
25	USD1 USD1	$0.99679	-0.33%	-0.14%	+2.39%	$4.23B	$1.27B
26	Litecoin LTC	$52.34	-0.03%	+2.25%	+9.55%	$4.06B	$288.01M
27	Uniswap UNI	$6.27	+0.77%	-0.49%	+47.03%	$3.91B	$661.88M
28	Toncoin TON	$1.40	-0.23%	+1.56%	+5.76%	$3.88B	$51.98M
29	Hedera HBAR	$0.07870935751	-0.52%	+0.34%	+6.69%	$3.45B	$63.15M
30	Global Dollar USDG	$0.99679	-0.33%	-0.14%	+2.39%	$3.25B	$2.27B
31	Avalanche AVAX	$7.39	-0.23%	-1.42%	+4.02%	$3.19B	$214.60M
32	Sui SUI	$0.76267	-0.23%	-1.48%	+5.97%	$3.12B	$456.57M
33	Shiba Inu SHIB	$0.00000527062	-0.43%	-1.64%	+4.54%	$3.11B	$70.02M
34	NEAR Protocol NEAR	$2.23	+0.07%	+14.25%	+26.14%	$2.91B	$585.22M
35	PayPal USD PYUSD	$0.99679	-0.33%	-0.15%	+2.39%	$2.86B	$99.44M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	-0.33%	-0.14%	+2.39%	$2.83B	$0.00
37	Tether Gold XAUT	$4,416.01	-0.33%	-1.02%	+1.67%	$2.71B	$253.56M
38	Cronos CRO	$0.05561690695	-0.03%	-4.44%	+0.75%	$2.70B	$5.61M
39	Circle USYC USYC	$1.13	-0.33%	-0.10%	+2.49%	$2.62B	$0.00
40	MemeCore M	$1.13	-0.13%	+8.78%	+14.16%	$2.56B	$1.61M
41	Ripple USD RLUSD	$0.99758	-0.33%	-0.14%	+2.39%	$2.40B	$122.69M
42	OKB OKB	$108.83	-0.43%	-0.58%	+1.57%	$2.29B	$25.01M
43	Ondo US Dollar Yield USDY	$1.14	-0.43%	+0.05%	+2.28%	$2.19B	$1.93M
44	Bittensor TAO	$227.54	-0.33%	-0.97%	-0.79%	$2.18B	$146.27M
45	Aster ASTER	$0.7301358372	-1.42%	+1.63%	+7.30%	$1.97B	$194.68M
46	PAX Gold PAXG	$4,422.78	-0.33%	-1.08%	+1.87%	$1.91B	$169.52M
47	Mantle MNT	$0.57061702929	-0.43%	+0.27%	+15.70%	$1.88B	$28.13M
48	Ondo ONDO	$0.37221	-0.43%	+2.13%	+6.99%	$1.82B	$117.77M
49	World Liberty Financial WLFI	$0.05631029791	-0.52%	-3.08%	-0.38%	$1.79B	$38.29M
50	Morpho MORPHO	$2.51	-1.12%	+1.58%	+8.63%	$1.73B	$40.85M
51	Pump.fun PUMP	$0.00424153367	-0.23%	-2.01%	-5.40%	$1.68B	$172.85M
52	Ethena ENA	$0.16269	-0.82%	-1.79%	+4.23%	$1.65B	$601.25M
53	Sky SKY	$0.06716583056	-0.23%	-3.41%	+2.80%	$1.57B	$9.02M
54	Polkadot DOT	$0.88409926374	-0.82%	+1.03%	+8.22%	$1.50B	$152.77M
55	HTX DAO HTX	$0.00000164955	-0.33%	+0.24%	-0.17%	$1.48B	$13.94M
56	USDD USDD	$0.99520689114	-0.33%	-0.23%	+2.28%	$1.47B	$2.97M
57	Pepe PEPE	$0.00000346735	-0.33%	-5.53%	-3.55%	$1.46B	$295.55M
58	Internet Computer ICP	$2.58	+1.07%	+0.84%	+9.96%	$1.44B	$54.24M
59	Worldcoin WLD	$0.38649	-0.43%	-1.57%	+4.84%	$1.41B	$131.58M
60	Bitget Token BGB	$1.97	-0.33%	-0.34%	+7.71%	$1.38B	$8.22M
61	USDGO USDGO	$0.99838	-0.33%	-0.14%	+2.39%	$1.35B	$61.57M
62	Falcon USD USDF	$0.99441	-0.43%	-0.12%	+2.28%	$1.34B	$458533.56
63	BFUSD BFUSD	$0.99758	-0.33%	-0.12%	+2.39%	$1.32B	$4.44M
64	United Stables U	$0.99600051705	-0.33%	-0.13%	+2.39%	$1.27B	$179.28M
65	Bitway BTW	$0.46347	-0.33%	+2.96%	+17.44%	$1.25B	$11.21M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.33%	-0.21%	+2.69%	$1.23B	$0.00
67	Ethereum Classic ETC	$7.53	-0.13%	-1.08%	+3.51%	$1.19B	$40.04M
68	Lighter LIT	$4.68	-0.23%	+8.25%	+43.03%	$1.17B	$182.77M
69	Pi Network PI	$0.09364785737	-0.43%	-1.69%	+5.15%	$1.04B	$6.22M
70	POL (ex-MATIC) POL	$0.09364785737	-0.23%	-0.07%	-9.29%	$1.01B	$67.10M
71	Blockchain Capital BCAP	$105.99	-0.33%	-0.14%	+2.39%	$965.76M	$0.00
72	KuCoin KCS	$7.04	-0.43%	-1.10%	+4.02%	$965.29M	$1.94M
73	Quant QNT	$63.35	-0.72%	-3.73%	+5.56%	$921.40M	$15.49M
74	Gate GT	$8.50	+0.37%	-0.80%	+11.29%	$906.08M	$2.51M
75	JUST JST	$0.10793312375	-0.62%	-0.49%	+12.52%	$881.48M	$17.54M
76	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.33%	-0.21%	+2.69%	$880.69M	$0.00
77	Arbitrum ARB	$0.13094827515	-0.62%	-3.14%	+53.48%	$874.66M	$220.79M
78	Dash DASH	$67.86	-3.22%	+34.39%	+74.06%	$870.85M	$528.40M
79	Venice Token VVV	$17.80	-1.92%	+4.26%	+15.39%	$850.37M	$23.83M
80	NEXO NEXO	$0.84124	-0.03%	-0.29%	+5.76%	$841.64M	$3.12M
81	Algorand ALGO	$0.09285423147	+0.67%	-0.24%	+10.17%	$836.72M	$31.94M
82	Kaspa KAS	$0.02980065292	-0.33%	-0.68%	+9.14%	$824.89M	$12.64M
83	Cosmos Hub ATOM	$1.53	-0.03%	+0.87%	+4.54%	$809.74M	$28.74M
84	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.33%	-0.13%	+2.49%	$797.91M	$0.00
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.33%	-0.13%	+2.49%	$780.45M	$0.00
86	Render RENDER	$1.44	-0.52%	-1.45%	+4.02%	$748.94M	$33.89M
87	Stable STABLE	$0.02877147884	-0.23%	-0.05%	+8.53%	$748.87M	$9.32M
88	Jupiter JUP	$0.21665	-0.52%	-3.85%	+0.85%	$719.10M	$56.07M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.33%	-0.12%	+2.49%	$709.42M	$0.00
90	GHO GHO	$0.99679	-0.33%	-0.12%	+2.39%	$696.72M	$6.35M
91	Filecoin FIL	$0.76108724769	-0.23%	-1.79%	+14.47%	$629.66M	$72.13M
92	PancakeSwap CAKE	$1.96	+0.07%	-2.82%	+17.64%	$627.36M	$78.66M
93	Beldex BDX	$0.07876887945	-0.33%	-0.09%	+1.16%	$619.98M	$10.57M
94	Official Trump TRUMP	$2.32	-0.92%	-2.31%	-15.53%	$607.52M	$312.29M
95	VeChain VET	$0.00685843575	-0.92%	+1.63%	+3.82%	$589.58M	$7.34M
96	Flare FLR	$0.00662368120	-0.62%	-4.07%	+9.25%	$574.90M	$2.56M
97	SPX6900 SPX	$0.59521	-0.52%	-1.30%	+15.29%	$554.27M	$25.46M
98	XDC Network XDC	$0.02757080220	-0.43%	-1.56%	+1.98%	$549.90M	$4.43M
99	Usual USD USD0	$0.99520689114	-0.33%	-0.25%	+2.18%	$546.57M	$82336.78
100	Curve DAO CRV	$0.35078265222	-1.02%	-5.00%	+16.82%	$545.22M	$65.15M