Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap4.4%
$20.84 Milliarden

24Std Volumen
$663.34 Millionen

Marktdominanz
USYC 14.95%XAUT 13.33%PAXG 10.62%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
36
Circle USYC logo
Circle USYC
USYC
$1.17--
-2.62%
$3.12B$116841.48
38
Tether Gold logo
Tether Gold
XAUT
$4,681.31
-0.21%
+0.11%
+0.18%
$2.78B$143.80M
42
PAX Gold logo
PAX Gold
PAXG
$4,681.69
-0.07%
+0.14%
+0.20%
$2.21B$134.74M
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.09
+0.23%
+0.12%
+0.02%
$1.01B-
73
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.01%
-0.17%
-0.22%
$991.19M-
95
OUSG logo
OUSG
OUSG
$115.28
+0.03%
+0.05%
+0.21%
$595.00M$0.00
127
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.18
+0.05%
-0.12%
-5.86%
$417.10M-
139
Kinesis Gold logo
Kinesis Gold
KAU
$152.37
+1.65%
+1.78%
+0.73%
$363.84M$145007.28
144
Kinesis Silver logo
Kinesis Silver
KAG
$88.09
-0.75%
+3.51%
+14.13%
$332.99M$1.18M
198
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$127.84
+0.38%
+3.05%
+8.31%
$186.33M$8.28M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.03%
+0.07%
+0.21%
$171.78M$45.71
227
USAT logo
USAT
USAT
$0.99842
+0.10%
-0.05%
0.00%
$152.63M$2.44M
244
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.11%
-0.03%
+1.00%
$135.22M$224388.77
292
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.29
+0.02%
-0.03%
+0.20%
$101.83M-
319
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,632.36--
-0.89%
$90.38M$7.75
343
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.83
+0.11%
-0.08%
+0.18%
$84.82M$55196.22
391
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,672.89
+0.07%
+0.80%
+0.26%
$73.35M$1.57M
403
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$799.79
+0.56%
+8.45%
+22.55%
$70.44M$15.48M
431
Circle xStock logo
Circle xStock
CRCLX
$129.02
+1.18%
+3.86%
+9.21%
$63.37M$32.44M
432
Tesla xStock logo
Tesla xStock
TSLAX
$447.57
-0.36%
+4.67%
+12.94%
$62.71M$9.40M
473
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$226.13
-0.32%
+3.68%
+10.67%
$55.75M$8.52M
486
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.03%
+0.04%
+0.17%
$53.87M$1072.74
528
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$750.00
+0.13%
+0.91%
+1.80%
$46.14M$22.98M
548
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.81
+0.23%
-1.70%
-3.02%
$43.90M$116.39
563
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.43
+0.03%
+1.06%
+1.45%
$41.64M$2.77M
584
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716.04
+0.19%
+1.94%
+3.38%
$40.12M$3.83M
668
SP500 xStock logo
SP500 xStock
SPYX
$745.75
+0.14%
+1.07%
+1.71%
$33.15M$1.46M
674
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$402.05
+0.35%
+4.48%
+0.96%
$32.87M$3.13M
678
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$79.57
-0.69%
+3.45%
+14.29%
$32.43M$5.67M
680
USTBL logo
USTBL
USTBL
$1.05
0.00%
+0.08%
+0.16%
$32.24M$3445.54
682
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$179.54
+0.49%
-1.91%
-2.86%
$32.14M$2.16M
706
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$225.99
-0.45%
+3.42%
+10.52%
$30.46M$7.25M
751
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$447.35
-0.28%
+4.74%
+12.86%
$28.27M$4.24M
798
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.08%
+0.14%
+0.29%
$25.63M$2328.89
805
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$122.21
+0.58%
+4.34%
+10.42%
$25.29M$7.88M
840
Nasdaq xStock logo
Nasdaq xStock
QQQX
$715.92
+0.10%
+2.11%
+3.37%
$23.61M$1.36M
848
Alphabet xStock logo
Alphabet xStock
GOOGLX
$402.44
+0.36%
+4.47%
+0.86%
$23.26M$10.06M
928
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.10
-0.05%
-0.49%
-1.81%
$19.23M$3.28M
941
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.53
+0.08%
+0.16%
+0.31%
$18.76M$10886.54
991
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.96
-0.22%
+0.64%
-0.92%
$16.61M$1.88M
997
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$180.06
+0.62%
-1.34%
-1.82%
$16.54M$2.79M
1017
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,446.97
+0.25%
+3.07%
+5.21%
$16.00M$5.29M
1009
Verified Emeralds logo
Verified Emeralds
VEREM
$6.36
+2.91%
-1.12%
-9.77%
$15.91M$104691.13
1035
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$406.06
-0.40%
-1.09%
-2.63%
$15.21M$2.50M
1066
Streamex GLDY logo
Streamex GLDY
GLDY
$4,690.93
+0.03%
+0.56%
-0.23%
$14.44M-
1067
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.52
+0.51%
+0.31%
+0.44%
$14.43M$1.79M
1070
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.37
+0.14%
+0.27%
-0.42%
$14.37M$183676.51
1105
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$300.74
+0.35%
+1.97%
+5.18%
$13.24M$2.55M
1125
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$189.54
-0.33%
+2.55%
-1.67%
$12.89M$2.78M
1153
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$162.07
+0.46%
+0.99%
+0.92%
$12.20M$1.60M
1170
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$449.69
+0.37%
+3.13%
+8.89%
$11.77M$8.14M
1187
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.48
-0.02%
+0.17%
+0.43%
$11.37M$1.51M
1200
Reental logo
Reental
RNT
$0.20827046789
+0.07%
+1.49%
+5.63%
$11.04M$24585.04
1206
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.79
-0.10%
+0.76%
-0.93%
$10.94M$1.49M
1265
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.90
-0.02%
+2.66%
-0.29%
$9.95M$69754.40
1292
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$496.03
-0.11%
+0.66%
+2.08%
$9.42M$67318.01
1345
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$201.35
-0.14%
-1.43%
+3.05%
$8.57M$2.24M
1343
Uranium logo
Uranium
XU3O8
$5.35
+0.12%
-0.45%
-0.54%
$8.56M$1.92M
1373
Gold xStock logo
Gold xStock
GLDX
$431.28
-0.04%
+0.40%
-0.25%
$8.24M$185353.80
1392
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
+0.15%
-0.02%
-4.29%
$7.83M-
1393
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$99.56
-0.11%
+3.80%
-1.96%
$7.82M$2.86M
1405
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$404.85
+0.34%
+2.74%
-3.21%
$7.64M$4.83M
1413
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$177.17
-0.08%
+10.29%
+5.05%
$7.60M$3.64M
1412
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.66
-0.12%
+2.46%
-0.53%
$7.59M$60460.08
1414
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,730.86
-0.01%
+0.18%
+2.63%
$7.59M$32.31
1452
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$614.21
+0.16%
+2.09%
-0.06%
$7.25M$1.98M
1484
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$269.57
+0.12%
+2.18%
-2.15%
$6.91M$2.79M
1498
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.03%
+0.12%
+0.40%
$6.79M$68189.65
1529
Apple xStock logo
Apple xStock
AAPLX
$301.01
+0.37%
+2.13%
+4.98%
$6.49M$5.14M
1534
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.04
+0.37%
-0.21%
+0.35%
$6.40M$1.82M
1554
VNX Gold logo
VNX Gold
VNXAU
$150.45
-0.01%
-0.23%
+0.65%
$6.19M$8433.87
1605
Comtech Gold logo
Comtech Gold
CGO
$150.40
-0.33%
+0.18%
-0.19%
$5.87M$982436.92
1670
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$219.17
+0.11%
+5.49%
+11.07%
$5.41M$2.02M
1694
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$210.99
-0.24%
+0.53%
-1.38%
$5.21M$61314.11
1698
Coinbase xStock logo
Coinbase xStock
COINX
$200.80
-0.23%
-1.86%
+2.78%
$5.19M$12.17M
1744
Amazon xStock logo
Amazon xStock
AMZNX
$269.91
+0.21%
+2.23%
-2.14%
$4.75M$5.40M
1743
Robinhood xStock logo
Robinhood xStock
HOODX
$76.67
-0.66%
-1.16%
-1.63%
$4.75M$2.59M
1752
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.01
+0.33%
+5.80%
+9.22%
$4.67M$4.38M
1762
Microsoft xStock logo
Microsoft xStock
MSFTX
$405.19
-0.50%
-1.40%
-2.41%
$4.62M$59120.48
1788
IMO logo
IMO
IMO
$0.3990525759
+1.23%
-0.27%
-12.34%
$4.46M$46937.85
1799
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,021.51
+1.20%
+2.77%
+3.01%
$4.39M$786692.17
1805
Meta xStock logo
Meta xStock
METAX
$617.16
+0.26%
+2.74%
+0.76%
$4.32M$2.82M
1830
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$145.19
-0.01%
+7.29%
+2.94%
$4.16M$4.26M
1861
Matrixdock Silver logo
Matrixdock Silver
XAGM
$88.09
+0.02%
+2.62%
+12.42%
$4.05M$1414.36
1869
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$524.77
+0.20%
+0.09%
+2.09%
$3.94M$232133.57
1910
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.55
-0.86%
-1.40%
-1.61%
$3.71M$2.28M
1921
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.27
+0.04%
+0.03%
+1.90%
$3.65M$3.06M
1925
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$219.68
+0.86%
+7.27%
-5.87%
$3.64M$1.94M
1951
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$141.59
-0.43%
-1.58%
+5.54%
$3.51M$2.38M
1991
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$282.95
+0.32%
+0.76%
-1.21%
$3.30M$54552.14
1993
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.42
+0.08%
+0.09%
+0.16%
$3.29M$213033.74
1996
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.99
+0.16%
-0.56%
-1.46%
$3.27M$57250.23
2006
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$418.96
+0.59%
+1.32%
-0.82%
$3.23M$5.65M
2012
Intel xStock logo
Intel xStock
INTCX
$121.94
+0.41%
+4.82%
+11.77%
$3.21M$78117.51
2069
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.58
+0.09%
-0.09%
-1.71%
$2.98M$56876.80
2087
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,586.55
+1.38%
+6.19%
+3.50%
$2.90M$1.85M
2091
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.00
-1.06%
-3.14%
-2.27%
$2.89M$3.59M
2116
Arowana logo
Arowana
ARW
$0.15262
+0.06%
+0.18%
+3.66%
$2.82M$16289.29
2130
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$279.31
+0.06%
-0.48%
-3.05%
$2.79M$386029.31
2135
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$187.40
+0.09%
-0.93%
-0.12%
$2.77M$3.03M
Werbung