Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-0.2%
$21.16 Milliarden

24Std Volumen
$34.29 Milliarden

Marktdominanz
USYC 14.48%XAUT 11.93%PAXG 8.81%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
31
Circle USYC logo
Circle USYC
USYC
$1.11-
-1.53%
-1.25%
$3.06B$278595.59
38
Tether Gold logo
Tether Gold
XAUT
$4,120.79
+0.01%
-0.67%
+3.99%
$2.52B$110.34M
44
PAX Gold logo
PAX Gold
PAXG
$4,123.39
+0.02%
-0.67%
+4.08%
$1.86B$97.85M
67
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.06%
-0.01%
+0.33%
$1.01B-
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.13
-0.06%
-0.05%
+0.67%
$889.32M-
90
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.04%
-0.04%
+0.48%
$697.16M-
115
OUSG logo
OUSG
OUSG
$115.73
-0.06%
-0.02%
+0.68%
$410.12M$0.00
133
Kinesis Gold logo
Kinesis Gold
KAU
$131.80
-0.02%
-2.54%
+3.05%
$314.48M$22320.10
153
Kinesis Silver logo
Kinesis Silver
KAG
$60.70
-1.22%
+0.39%
+6.00%
$229.32M$277610.13
177
USAT logo
USAT
USAT
$0.99864
+0.01%
0.00%
+0.61%
$187.17M$2.27M
185
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.10%
-0.05%
+0.66%
$170.65M$36.27
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.95
+0.01%
+0.35%
+8.79%
$137.02M$190901.52
237
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.34%
-0.49%
-0.19%
$117.21M$189278.70
268
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.79
-0.19%
-0.14%
+0.57%
$102.26M-
283
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.24
-0.26%
+0.55%
-10.53%
$94.88M$3.83M
299
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$156.10
-0.12%
-3.94%
-4.59%
$83.84M$45.35M
306
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,129.00
+0.01%
-0.03%
+3.75%
$80.50M$2.31
334
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$35.67
-3.12%
+1.87%
-$74.00M$67657.03
358
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$758.72
+0.34%
+0.79%
+2.06%
$68.26M$452403.57
362
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,073.18
-0.01%
-1.18%
+4.19%
$66.49M$972965.08
370
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$928.29
-0.58%
-8.72%
-18.49%
$63.84M$16.06M
391
Tesla xStock logo
Tesla xStock
TSLAX
$413.68
-0.14%
+4.12%
+1.64%
$59.47M$9.69M
417
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.06%
-0.06%
-0.01%
$54.25M$16672.82
427
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$926.62
-0.92%
-8.96%
-18.76%
$51.93M$29.77M
484
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.35
-0.20%
-0.19%
-0.14%
$44.98M-
506
Circle xStock logo
Circle xStock
CRCLX
$67.16
-0.20%
+0.30%
-10.35%
$42.11M$8.18M
509
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$754.67
+0.01%
+0.42%
+1.12%
$41.91M$1.13M
514
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.73
0.00%
-0.20%
+6.18%
$41.33M$49808.93
522
Reental logo
Reental
RNT
$0.29776
-0.02%
+1.13%
+1.05%
$40.51M$14089.00
524
SP500 xStock logo
SP500 xStock
SPYX
$753.63
-0.05%
+0.35%
+1.05%
$40.19M$1.50M
532
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$193.94
-0.13%
-0.72%
+0.15%
$39.16M$2.36M
545
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$37.59
-1.18%
+2.32%
+14.61%
$38.15M$789807.38
555
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,639.83
-0.98%
-11.60%
-20.14%
$37.10M$21.78M
568
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$717.37
-0.06%
-0.66%
-0.43%
$35.64M$1.86M
598
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$193.97
-0.14%
-0.69%
-0.74%
$32.82M$5.44M
602
Nasdaq xStock logo
Nasdaq xStock
QQQX
$716.77
-0.31%
-0.54%
-1.24%
$32.45M$1.33M
606
USTBL logo
USTBL
USTBL
$1.06
+0.01%
+0.01%
+0.05%
$32.33M$6102.39
619
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$98.61
-0.27%
-6.35%
+7.48%
$31.33M$2.59M
666
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
-0.18%
+0.19%
+1.26%
$28.59M-
697
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.27
-0.06%
+0.42%
-10.47%
$26.55M$10.63M
698
SpaceX xStock logo
SpaceX xStock
SPCXX
$156.08
-0.08%
-3.94%
-4.05%
$26.55M$6.82M
709
Alphabet xStock logo
Alphabet xStock
GOOGLX
$365.08
-0.28%
+1.38%
+3.79%
$25.88M$25.21M
743
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$55.12
+0.01%
-1.28%
+6.81%
$24.11M$3.05M
745
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$822.63
-0.23%
-1.55%
-4.42%
$23.95M$197576.41
747
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$238.06
-0.46%
-4.92%
-14.57%
$23.89M$1.86M
752
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$364.40
-0.30%
+1.23%
+3.11%
$23.41M$3.28M
818
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.06%
+0.03%
+0.24%
$20.50M$106.55
830
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.30
-0.25%
-0.47%
-1.48%
$19.81M$961673.97
849
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.86
-0.06%
-0.06%
+0.68%
$18.81M$8639.59
854
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$98.45
+0.06%
-6.24%
+7.25%
$18.56M$2.87M
897
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$413.38
-0.08%
+4.12%
+1.69%
$17.20M$4.79M
910
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$100.05
+0.19%
+0.17%
+0.85%
$17.01M$888787.71
925
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$118.07
-0.55%
-3.85%
-9.78%
$16.32M$1.20M
984
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.74
-0.03%
+0.62%
-0.26%
$14.41M$167795.43
1000
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.62
-0.05%
+1.61%
+2.68%
$14.01M$121141.46
1018
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$83.26
+0.20%
+0.23%
+9.73%
$13.45M$920599.41
1024
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.75
-0.10%
+5.67%
-$12.96M-
1035
Streamex GLDY logo
Streamex GLDY
GLDY
$4,127.03
-0.06%
-1.13%
+4.24%
$12.70M-
1048
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.07
+0.40%
+0.22%
+1.68%
$12.42M$659318.22
1050
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.81
-0.20%
-0.02%
+4.39%
$12.33M$566078.61
1095
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$156.24
+0.01%
-3.82%
-4.25%
$11.38M$8.31M
1106
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.94
+0.09%
-0.11%
+0.65%
$11.21M$433009.19
1107
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.26
-0.14%
+0.56%
+2.99%
$11.20M$398994.35
1108
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$390.18
+0.33%
-0.60%
+5.09%
$11.20M$722613.08
1116
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$155.92
-0.08%
-3.87%
-3.07%
$11.04M$2.36M
1129
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.05%
+0.01%
+0.14%
$10.75M$572.60
1158
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$91.16
+0.28%
+0.52%
+7.63%
$10.09M$2.97M
1170
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.08
-0.02%
-1.26%
-0.74%
$9.90M$743686.04
1173
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$538.61
-0.34%
+1.62%
-0.39%
$9.86M$4.33M
1201
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$492.45
+0.31%
+1.07%
+1.79%
$9.34M$56419.20
1203
Verified Emeralds logo
Verified Emeralds
VEREM
$3.74
-0.26%
-14.92%
-17.95%
$9.34M$94735.75
1228
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$599.73
+0.02%
+1.89%
+7.08%
$8.83M$937672.95
1252
Uranium logo
Uranium
XU3O8
$5.33
-0.01%
+0.23%
+0.67%
$8.52M$564018.23
1260
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$314.70
+0.10%
+2.38%
+12.42%
$8.39M$935875.07
1267
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,140.33
-0.01%
-0.28%
+2.78%
$8.30M$18732.00
1278
Gold xStock logo
Gold xStock
GLDX
$379.11
-0.05%
-0.97%
+4.73%
$8.19M$69105.10
1288
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$445.58
-0.89%
-0.44%
-1.85%
$8.04M$1.75M
1289
Robinhood xStock logo
Robinhood xStock
HOODX
$114.93
-0.23%
+0.69%
+13.07%
$8.00M$16.19M
1306
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$166.37
-0.32%
-1.79%
+11.00%
$7.72M$1.04M
1310
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$244.08
+0.07%
+0.09%
+1.56%
$7.72M$1.13M
1317
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$309.16
-1.19%
-3.81%
-10.35%
$7.59M$592840.95
1320
Apple xStock logo
Apple xStock
AAPLX
$314.39
+0.05%
+2.34%
+11.56%
$7.53M$11.73M
1322
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.23
-0.36%
-1.25%
-0.17%
$7.50M$456220.69
1338
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,646.58
-0.97%
-10.66%
-20.82%
$7.27M$1.83M
1370
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$193.93
-0.11%
-0.78%
-0.05%
$6.94M$2.35M
1400
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.82
-0.05%
-0.24%
+0.25%
$6.54M$768997.86
1434
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.34
-0.23%
-0.90%
-4.05%
$6.16M$1.29M
1429
Amazon xStock logo
Amazon xStock
AMZNX
$244.20
+0.04%
+0.12%
+1.61%
$6.15M$6.57M
1453
VNX Gold logo
VNX Gold
VNXAU
$135.37
+0.10%
+10.27%
+4.45%
$5.97M$76755.67
1471
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$205.20
-0.38%
-7.53%
-22.82%
$5.82M$2.25M
1480
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$143.86
+0.10%
+0.27%
-2.89%
$5.77M$478619.46
1489
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$369.15
+0.28%
+0.89%
-0.76%
$5.65M$2.05M
1490
Coinbase xStock logo
Coinbase xStock
COINX
$166.14
-0.14%
-1.96%
+10.28%
$5.64M$14.92M
1508
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223.28
-0.29%
-0.46%
-0.14%
$5.51M$56303.49
1535
GoldZip Gold logo
GoldZip Gold
XGZ
$137.38
+3.57%
+2.91%
+7.86%
$5.36M$87970.14
1532
Microsoft xStock logo
Microsoft xStock
MSFTX
$389.20
-0.20%
-0.81%
+5.21%
$5.29M$79772.68
1545
Comtech Gold logo
Comtech Gold
CGO
$132.86
+0.10%
-0.37%
+4.83%
$5.18M$876323.21
1546
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,206.30
-0.07%
-0.89%
-1.90%
$5.17M$1.11M
1591
Meta xStock logo
Meta xStock
METAX
$598.99
-0.30%
+1.49%
+6.83%
$4.89M$2.76M
1595
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$114.72
-0.34%
+0.45%
+12.89%
$4.87M$1.72M
Werbung