Tokenized Assets

Preise anzeigen in

Markt Cap4.5%

$20.80 Milliarden

24Std Volumen

$664.53 Millionen

Marktdominanz

USYC 14.98%XAUT 13.30%PAXG 10.60%

Tokenized products refers to digital representation of assets on a blockchain platform.


3457	Constellation Energy (Ondo Tokenized Stock) CEGON	$275.39	-0.44%	-6.96%	-14.76%	$686922.56	$844718.48
3496	Gamestop xStock GMEX	$22.02	-0.01%	-3.14%	-12.72%	$663143.80	$1050.57
3501	AST SpaceMobile (Ondo Tokenized) ASTSON	$75.47	-0.87%	+5.91%	+6.85%	$660635.02	$181491.74
3497	Energy Select Sector SPDR Fund xStock XLEX	$58.16	-	-0.27%	-1.90%	$657566.33	$9.06
3521	Novo Nordisk xStock NVOX	$46.95	0.00%	-1.13%	+2.34%	$645618.38	$487.14
3532	MercadoLibre (Ondo Tokenized Stock) MELION	$1,547.55	+0.04%	-1.84%	-16.44%	$641793.10	$59503.92
3545	Rkey RKEY	$0.00126679454	-1.00%	-1.31%	+1.76%	$635078.30	$3085.82
3568	Eli Lilly xStock LLYX	$1,022.25	+0.10%	+2.37%	+2.84%	$622847.49	$838.40
3580	Global X Uranium ETF (Ondo Tokenized) URAON	$53.52	-0.17%	-1.62%	-6.80%	$613997.18	$108845.80
3623	Home3 HTS	$0.00663289804	+0.03%	-1.54%	-6.27%	$592209.19	$465.27
3653	Western Digital (Ondo Tokenized) WDCON	$495.11	+0.04%	+3.81%	+5.11%	$578622.52	$152386.08
3695	MP Materials (Ondo Tokenized) MPON	$65.47	+0.93%	+0.47%	-9.70%	$557874.76	$2.79M
3697	TON xStock TONXX	$3.58	-4.49%	+4.98%	+18.44%	$555562.09	$13505.34
3699	Eaton (Ondo Tokenized) ETNON	$407.97	+0.01%	+1.92%	-2.77%	$554825.39	$58619.66
3717	Netflix Tokenized Stock Defichain DNFLX	$84.11	-	-	-2.36%	$532630.64	$4.96
3750	Riot Platforms (Ondo Tokenized Stock) RIOTON	$24.99	+0.18%	+2.19%	+6.39%	$528915.67	$128385.61
3771	Coca-Cola xStock KOX	$80.66	+0.23%	+0.15%	+2.39%	$523379.70	$2735.55
3772	Shopify (Ondo Tokenized Stock) SHOPON	$95.47	-0.09%	-4.39%	-9.23%	$522225.43	$4.36M
3817	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.62	+0.20%	+0.51%	-0.15%	$497125.88	$6.24
3811	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$62.30	-	-	-0.08%	$495695.51	$495514.28
3813	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.24	-	-	-1.14%	$494726.29	$494522.31
3826	Copper rStock CPERR	$35.25	-	-	-4.72%	$480933.90	$11.56
3887	Spotify (Ondo Tokenized Stock) SPOTON	$427.69	+0.26%	-1.27%	+1.90%	$466623.01	$691859.32
3928	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.82	-0.17%	+2.80%	+1.13%	$445920.03	$5.31M
3945	Visa xStock VX	$320.16	0.00%	-3.01%	+0.16%	$440125.77	$803.82
3984	GameStop (Ondo Tokenized Stock) GMEON	$22.62	-0.25%	-1.50%	-11.50%	$423013.15	$202244.42
3993	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$136.30	-0.33%	+0.80%	-2.26%	$421592.17	$159530.55
4004	Procter & Gamble xStock PGX	$143.66	+0.26%	-0.53%	-3.41%	$416884.83	$940.06
4021	Sandisk Corporation xStock SNDKX	$1,451.66	+0.02%	+3.93%	+5.22%	$411053.20	$49068.38
4050	JPMorgan Chase xStock JPMX	$302.80	0.00%	+1.22%	-4.38%	$398484.66	$574.76
4058	Cisco xStock CSCOX	$100.23	-0.05%	+1.87%	+7.82%	$394490.56	$2329.04
4056	Circle rStock CRCLR	$82.87	-	-	-2.82%	$390007.15	$0.66
4080	Johnson & Johnson xStock JNJX	$228.78	+0.04%	+0.97%	+2.45%	$387313.40	$399.62
4085	CrowdStrike xStock CRWDX	$551.78	+0.75%	+0.63%	+18.46%	$385368.92	$783.90
4132	GE Vernova (Ondo Tokenized) GEVON	$1,060.58	-0.40%	-0.41%	-4.60%	$372189.80	$143850.68
4141	Texas Instruments (Ondo Tokenized) TXNON	$309.63	+0.03%	+5.01%	+5.42%	$369810.09	$71172.66
4145	Amber xStock AMBRX	$1.89	-6.57%	-9.78%	-17.37%	$369140.19	$515.13
4174	Goldman Sachs xStock GSX	$948.01	+0.04%	+1.75%	+1.29%	$363188.72	$33.80
4176	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$12.04	+0.52%	+2.10%	+2.47%	$361369.01	$1.01M
4185	IonQ (Ondo Tokenized) IONQON	$54.99	-0.78%	+0.47%	+5.15%	$359387.86	$402292.04
4213	AppLovin xStock APPX	$450.40	-3.74%	-7.68%	-1.40%	$352375.56	$855.18
4281	Bank of America xStock BACX	$50.51	+0.04%	-0.20%	-5.61%	$333797.82	$735.65
4285	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$528.44	+0.09%	+4.09%	+5.36%	$333311.06	$132185.12
4393	AbbVie xStock ABBVX	$213.58	+0.05%	+4.22%	+4.12%	$307051.83	$7.69
4424	TSMC xStock TSMX	$394.04	-0.02%	-1.88%	-3.35%	$299441.36	$9960.71
4453	Merck xStock MRKX	$110.89	0.00%	-0.16%	-2.65%	$293893.79	$5.32
4488	Platinum rStock PPLTR	$499.13	-0.23%	+137.44%	+139.66%	$285997.04	$10.42
4490	Pfizer xStock PFEX	$25.73	0.00%	-1.15%	-2.99%	$285825.19	$509.57
4513	PepsiCo xStock PEPX	$150.21	-0.05%	-1.22%	-3.45%	$280107.52	$537.21
4524	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.08	+0.53%	-1.41%	-8.62%	$277240.89	$139112.81
4527	Linde xStock LINX	$507.83	+0.04%	+3.90%	-1.21%	$277011.15	$214.88
4532	Comcast xStock CMCSAX	$26.29	0.00%	+5.40%	-3.39%	$275584.19	$173.12
4555	International Business Machines xStock IBMX	$213.91	+0.04%	-3.07%	-4.95%	$271800.11	$897.26
4548	Core MSCI Emerging Markets xStock IEMGX	$82.41	-	-	+0.79%	$268538.10	$97.99
4574	Exxon Mobil (Ondo Tokenized Stock) XOMON	$151.43	+0.08%	+0.16%	+1.64%	$267789.39	$3.16M
4576	Honeywell xStock HONX	$223.00	-0.01%	+1.90%	+3.10%	$267100.01	$88.10
4588	Danaher xStock DHRX	$167.00	+0.02%	-0.03%	-4.84%	$263994.50	$9.98
4589	Terawulf (Ondo Tokenized) WULFON	$23.42	+1.04%	+5.67%	-7.32%	$263472.03	$554.11
4596	SP500 rStock SPYR	$696.42	-	+0.23%	-3.51%	$263247.86	$7205.16
4617	Salesforce xStock CRMX	$166.28	+0.04%	-3.62%	-9.24%	$259430.14	$849.17
4624	Silver rStock SLVR	$80.00	-0.10%	-0.75%	-1.03%	$257434.44	$74.67
4622	Moderna (Ondo Tokenized) MRNAON	$50.40	0.00%	-6.14%	+3.51%	$257397.94	$55309.49
4645	AppLovin (Ondo Tokenized Stock) APPON	$460.12	-0.33%	-5.73%	-0.58%	$253728.37	$2678.02
4666	Abbott xStock ABTX	$83.87	-0.40%	+0.21%	-3.70%	$246881.00	$17.14
4667	GCoin GC	$0.00247013006	+0.64%	-2.99%	-5.18%	$246816.59	$585.36
4690	TBLL xStock TBLLX	$104.38	-	-	-1.44%	$238084.85	$209.32
4732	Accenture xStock ACNX	$157.45	-2.03%	-9.55%	-10.24%	$235140.61	$741.39
4754	Philip Morris xStock PMX	$180.49	+0.24%	-4.60%	+6.06%	$231101.57	$191.00
4800	Arista Networks (Ondo Tokenized Stock) ANETON	$141.68	-0.36%	-0.33%	-0.48%	$221492.54	$1.44M
4799	Mastercard xStock MAX	$492.34	-	-	-2.22%	$219983.29	$0.98
4818	Walmart xStock WMTX	$123.33	-0.16%	-1.14%	-1.70%	$219979.55	$315.71
4835	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.00	-0.23%	+1.02%	+5.51%	$217427.27	$93657.63
4847	Thermo Fisher xStock TMOX	$483.33	0.00%	+6.18%	+3.14%	$216189.18	$184.18
4839	NVIDIA rStock NVDAR	$177.23	-	-	-7.53%	$211076.28	$226.80
4904	NetEase (Ondo Tokenized) NTESON	$120.87	+0.58%	+2.42%	+2.06%	$207646.87	$11450.62
4920	REM Token REM	$0.00105844540	+0.25%	-2.14%	-12.52%	$203814.44	$9077.44
4942	AstraZeneca xStock AZNX	$183.13	+0.05%	-1.36%	-0.47%	$200094.77	$6.70
4951	Vanguard Value ETF (Ondo Tokenized) VTVON	$209.72	+0.23%	-0.07%	+0.29%	$198609.85	$4302.27
4963	Fundrise Innovation Fund, LLC xStock VCXX	$185.30	-	-	+19.82%	$194012.96	$115.50
5030	Lympid LYP	$0.00491751668	+0.06%	+0.62%	-17.95%	$187493.62	$15022.22
5066	Medtronic xStock MDTX	$77.64	-	+0.83%	+0.14%	$182314.48	$49.65
5105	OPEN xStock OPENX	$4.60	+0.04%	+0.42%	-17.24%	$176884.76	$158.72
5145	Bilibili (Ondo Tokenized Stock) BILION	$22.50	+0.14%	+4.79%	+0.85%	$172600.24	$106661.24
5205	NIO (Ondo Tokenized) NIOON	$6.48	+0.42%	+7.96%	+10.23%	$166619.98	$9930.88
5218	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$366.04	+0.12%	+0.79%	+0.97%	$166056.64	$5490.71
5245	RTX (Ondo Tokenized) RTXON	$178.46	-0.16%	-0.48%	+0.43%	$162958.92	$61429.20
5274	ASML xStock ASMLX	$1,506.68	-0.08%	-0.08%	+4.37%	$160207.44	$99.71
5298	Schwab International Equity xStock SCHFX	$27.05	-	-1.81%	-2.06%	$155128.10	$47.53
5348	Li Auto (Ondo Tokenized) LION	$19.97	+0.92%	+6.75%	+12.26%	$152587.43	$60363.59
5365	Rigetti Computing (Ondo Tokenized) RGTION	$18.58	-0.59%	-0.44%	-5.98%	$149560.80	$139649.74
5395	MARA xStock MARAX	$12.30	-	-	+5.51%	$145927.41	$233.52
5407	abrdn Physical Platinum Shares xStock PPLTX	$184.54	-	-1.39%	+0.61%	$143223.25	$56.92
5460	Home Depot xStock HDX	$308.14	+0.06%	-1.68%	-5.86%	$140385.09	$96.21
5441	Core Scientific xStock CORZX	$21.82	-	-1.83%	+4.68%	$139786.84	$2454.34
5484	Caterpillar (Ondo Tokenized Stock) CATON	$908.39	+0.03%	-0.24%	-2.17%	$138151.70	$109875.70
5553	Riot Platforms xStock RIOTX	$19.14	-	-	-2.36%	$135503.60	$38.28
5525	Bitgo xStock BTGOX	$12.33	-0.02%	-0.61%	+5.49%	$135028.05	$5.00
5556	abrdn Physical Palladium Shares xStock PALLX	$132.90	-0.02%	-0.08%	-5.39%	$132768.42	$54.26
5579	Roblox xStock RBLXX	$40.83	-0.03%	-0.08%	-6.75%	$130917.13	$7.76
5584	Seagate (Ondo Tokenized) STXON	$820.24	+0.23%	+2.66%	+5.42%	$130500.91	$112032.59

Tokenized Assets

Was ist Tokenized Assets