Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-10.7%
$10.76 Milliarden

24Std Volumen
$2.48 Milliarden

Marktdominanz
XAUT 22.92%PAXG 20.41%USYC 15.47%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
4356
AppLovin xStock logo
AppLovin xStock
APPX
$388.72
+0.17%
+0.28%
-32.76%
$292631.64$1443.21
4394
RWAX logo
RWAX
APP
$0.00014378294
+2.46%
-16.38%
-28.79%
$285657.88$20170.81
4415
Nest Credit Vault logo
Nest Credit Vault
NCREDIT
$1.04
+0.63%
+0.54%
-1.62%
$283702.98$68619.53
4408
International Business Machines xStock logo
International Business Machines xStock
IBMX
$288.22
-3.07%
-1.40%
-6.78%
$283346.88$347.34
4450
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$11.87
+0.37%
-16.59%
-30.00%
$272708.41$4.45M
4458
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$17.10
+0.50%
-14.93%
-35.82%
$272361.89$21151.24
4497
Marvell xStock logo
Marvell xStock
MRVLX
$73.36
+0.17%
-3.33%
-11.78%
$264544.08$442.09
4523
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.82
-0.87%
-9.41%
-22.64%
$259463.00$1.08M
4543
Silver rStock logo
Silver rStock
SLVR
$76.93
+0.19%
+0.25%
-25.22%
$253118.92$16279.49
4554
Cisco xStock logo
Cisco xStock
CSCOX
$86.02
+3.47%
+5.03%
+8.52%
$250186.22$14140.33
4602
Linde xStock logo
Linde xStock
LINX
$464.88
+0.17%
-2.17%
+5.20%
$240906.19$291.11
4627
Danaher xStock logo
Danaher xStock
DHRX
$216.03
+0.30%
-3.36%
-1.93%
$234981.64$11886.28
4689
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$45.00
+0.13%
-3.17%
-1.16%
$224676.66$18792.09
4692
Stobox Token logo
Stobox Token
STBU
$0.00178914275
-5.79%
-12.18%
-28.91%
$224575.87$62969.62
4687
Mastercard xStock logo
Mastercard xStock
MAX
$550.38
+0.19%
-0.56%
+1.84%
$224235.03$8147.40
4700
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.80
-0.21%
-3.40%
-18.91%
$223582.99$6.33M
4701
Salesforce xStock logo
Salesforce xStock
CRMX
$189.97
+0.17%
-0.71%
-12.72%
$222569.42$235.63
4832
Abbott xStock logo
Abbott xStock
ABTX
$113.14
+4.66%
+4.52%
+5.82%
$208123.10$17787.24
4792
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$6.73
+0.83%
-17.86%
-31.98%
$207704.78$2.09M
4811
Lympid logo
Lympid
LYP
$0.00534979872
-0.32%
+7.19%
-7.89%
$205059.71$171564.74
4866
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$13.52
-0.67%
-5.72%
-11.07%
$196370.59$2339.34
4904
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$57.61
+0.24%
+0.07%
-7.30%
$190051.35$15580.55
4954
Accenture xStock logo
Accenture xStock
ACNX
$226.80
-2.78%
-9.64%
-13.20%
$184504.12$31975.97
4882
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$527.41-
-6.33%
-8.25%
$182769.72$0.00
5022
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$368.78
-0.51%
-4.10%
-34.98%
$174884.20$3.12
5136
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$59.58
-1.00%
-13.88%
-30.82%
$162493.19$2.37M
5133
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$203.97
-0.06%
+0.16%
+1.61%
$162485.84$11996.14
5158
Home Depot xStock logo
Home Depot xStock
HDX
$385.82
+0.28%
-0.81%
+3.41%
$159500.26$12244.02
5178
Medtronic xStock logo
Medtronic xStock
MDTX
$100.88
+0.17%
-1.77%
+0.23%
$156476.98$153.53
5241
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$679.41
+0.27%
-2.02%
+1.93%
$150281.73$1.52M
5258
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$81.68
+0.22%
-5.47%
-12.52%
$148676.42$361.87
5394
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.02
-0.11%
-14.36%
-35.88%
$135549.19$2.30M
5523
REM Token logo
REM Token
REM
$0.00154149882
+0.66%
-9.35%
-4.82%
$124817.71$52941.03
5584
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$34.18
-5.24%
-25.46%
-43.10%
$119634.12$6.47M
5683
Platinum rStock logo
Platinum rStock
PPLTR
$193.66
-0.51%
-1.16%
-18.15%
$110960.83$27366.82
5783
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$55.89
+0.01%
-6.81%
-9.30%
$104288.05$27502.72
5947
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$93.65
+0.46%
-1.03%
+0.39%
$93730.45$19440.83
6259
Palladium rStock logo
Palladium rStock
PALLR
$163.12
+0.07%
-0.15%
-7.62%
$76350.28$521.47
6387
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$333.55
+0.23%
-1.56%
-2.51%
$71489.25$158.30
6604
Gold rStock logo
Gold rStock
GLDR
$452.89
+0.40%
-0.01%
-4.47%
$63153.99$1369.11
6622
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$174.89
-0.35%
-5.11%
-9.37%
$61956.52$970.01
6714
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$47.61
+0.31%
+0.59%
+18.42%
$58820.10$221010.81
6708
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$193.62-
-2.98%
+2.13%
$57205.97$1436.94
6899
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$220.68
+0.37%
+1.19%
-0.69%
$52760.77$688447.70
6914
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$195.31
+0.32%
-0.28%
-1.81%
$52367.57$8849.62
7090
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$367.97
-0.41%
+1.22%
+7.81%
$47759.84$753.31
7167
Meta Bitcoin Super logo
Meta Bitcoin Super
MBTCS
$0.27274
+0.59%
+1.54%
+0.41%
$45600.95$20657.22
7726
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.65
-0.49%
+4.52%
-2.50%
$32868.54$15253.04
7821
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$14.41
+1.12%
-15.12%
-27.25%
$31293.53$31229.94
7936
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$376.69
-0.15%
-9.35%
-15.26%
$29284.49$989297.70
8198
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$142.71
+0.64%
-0.30%
-12.15%
$25116.03$2756.79
8334
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,311.99
-0.66%
-0.69%
-16.30%
$23352.69$9273.12
8570
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$209.16
-0.59%
-2.24%
-15.03%
$20513.11$7.95M
8572
Record Nexus logo
Record Nexus
RECORD
$0.00004322002
+0.87%
-29.14%
-38.82%
$20434.74$2694.87
8597
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$1.82
-0.47%
-9.90%
-22.12%
$20218.87$353.30
8728
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$245.83
-1.03%
-2.13%
-14.74%
$18741.06$740015.44
8868
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$29.94
-0.49%
+0.66%
-15.39%
$17496.69$30305.05
8890
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$126.37-
-3.43%
-14.70%
$16392.86$42.54
9145
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$17.76
+0.06%
+2.42%
+3.03%
$15190.64$3227.02
9238
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$298.01
-0.73%
-2.72%
-11.36%
$14517.83$6.17M
9285
Carvana (Ondo Tokenized Stock) logo
Carvana (Ondo Tokenized Stock)
CVNAON
$376.03
-0.66%
-3.65%
-12.08%
$14172.58$1.32M
9403
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.88
-0.32%
-14.10%
-30.44%
$13277.82$58.48
9482
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$54.81
+0.05%
-0.92%
+3.51%
$12824.27$766022.08
9602
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$39.70
-1.07%
-6.76%
-14.97%
$12112.79$3130.66
9753
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.37
-0.06%
-0.09%
-0.14%
$11373.45$58260.04
10336
Real Estate Crypto Crowfunding logo
Real Estate Crypto Crowfunding
RECC
$0.00001007387
-0.14%
-14.74%
-32.45%
$8784.59$7.15
10346
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$120.23
+0.76%
+2.05%
+10.95%
$8702.43$463533.23
10117
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$17.30--
-22.30%
$8024.40$77.44
10306
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$446.50--
-15.52%
$7434.49$84.53
10917
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$6.30
-0.73%
-9.22%
-14.99%
$6637.62$419.44
11816
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$476.97
+0.17%
-0.08%
-5.54%
$4132.63$19.68
11856
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$50.48
+0.05%
-0.66%
-0.47%
$4037.22$99.42
12090
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$31.47
+0.43%
+2.98%
+6.46%
$3505.43$252225.05
12155
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$16.45
-0.38%
-15.41%
-17.88%
$3349.33$1122.82
12224
Nest PayFi Vault logo
Nest PayFi Vault
NPAYFI
$0.99964
+1.80%
+2.25%
+1.64%
$3160.91-
12500
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$14.11
+0.07%
-2.01%
+4.85%
$2421.99$300170.44
12510
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$7.08
-1.80%
-12.27%
-22.09%
$2383.18$1.17M
12568
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$222.66
+0.34%
-0.03%
+1.60%
$2157.58$5.04
12630
Nest ETF Vault logo
Nest ETF Vault
NETF
$1.01
+1.80%
+1.81%
+1.19%
$1880.50-
12688
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$116.12
+0.15%
-1.59%
+1.16%
$1349.48$240.34
12703
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$238.76
+0.34%
+2.61%
+5.44%
$1147.17$1.01M
12729
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$27.53
+0.20%
+0.94%
+9.05%
$885.79$176981.54
12731
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$320.60
+1.40%
-0.28%
+0.71%
$871.95$1512.39
12745
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$13.70
+0.15%
-0.72%
-1.95%
$646.22$67.56
12749
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.59
+0.41%
+0.64%
+0.33%
$626.65$55199.49
12762
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$196.46-
-12.71%
-10.48%
$320.07$24.79
12769
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$101.87
+0.20%
-1.11%
-1.31%
$232.96$730.02
12768
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$50.02-
-11.85%
-19.39%
$211.12$58.15
12780
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$46.12--
-13.36%
$43.37$18.05
12781
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$439.13--
-24.77%
$35.01$137.08
12783
Nest Elixir Vault (LP) logo
Nest Elixir Vault (LP)
INELIXIR
$0.99964
+0.13%
+0.78%
-0.28%
$14.70-
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.81
-0.63%
-0.14%
-0.42%
$0.00$0.00
--
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$12.66
+0.06%
-11.00%
-27.76%
$0.00$481.79
--
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$24.84
+0.06%
-8.51%
-23.70%
$0.00$977.32
--
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$6.68
+0.06%
-15.95%
-19.01%
$0.00$354.21
--
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.55--
-24.27%
$0.00$17.59
--
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$23.65
+0.33%
-1.45%
-6.30%
$0.00$142.48
--
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$12.45-
-12.86%
-17.25%
$0.00$60.95
--
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$45.77-
-12.17%
-11.83%
$0.00$35.20
--
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$24.27
+0.33%
-1.45%
-7.49%
$0.00$141.13
Werbung