Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-1.5%
$11.98 Milliarden

24Std Volumen
$1.42 Milliarde

Marktdominanz
XAUT 21.29%USYC 20.34%PAXG 19.38%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
4310
Stobox Token logo
Stobox Token
STBU
$0.00236861790
-0.82%
-6.40%
-14.05%
$296073.99$18849.52
4328
International Business Machines xStock logo
International Business Machines xStock
IBMX
$246.17
+0.02%
-2.05%
-5.77%
$291795.90$55.08
4334
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$14.47
-0.24%
+1.06%
-2.28%
$290375.00$71658.47
4352
Comcast xStock logo
Comcast xStock
CMCSAX
$31.31
-1.58%
+1.10%
-0.86%
$287286.12$9632.20
4356
Bank of America xStock logo
Bank of America xStock
BACX
$47.42
0.00%
-1.66%
+0.07%
$286490.70$170.55
4381
REM Token logo
REM Token
REM
$0.00145999961
+0.36%
0.00%
-8.65%
$280300.24$7806.87
4394
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$23.04
-0.04%
-1.56%
-3.51%
$276593.57$133604.01
4387
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.20
+1.47%
+1.41%
-8.04%
$273024.73$9726.98
4434
Cisco xStock logo
Cisco xStock
CSCOX
$81.52
-0.90%
+2.21%
-1.70%
$264755.28$11700.91
4450
GCoin logo
GCoin
GC
$0.00264730789
-0.20%
+1.95%
-14.06%
$264473.98$401.61
4453
Walmart xStock logo
Walmart xStock
WMTX
$120.86
-0.26%
+3.74%
-9.10%
$262649.40$202.91
4454
SP500 rStock logo
SP500 rStock
SPYR
$694.63
+0.01%
-0.51%
0.00%
$262091.74$7217.78
4519
Danaher xStock logo
Danaher xStock
DHRX
$196.57
-0.58%
+3.71%
+0.53%
$257284.49$13477.44
4477
Silver rStock logo
Silver rStock
SLVR
$80.11
+0.03%
+0.91%
-6.25%
$257233.05$87.28
4500
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$23.50
+0.54%
-3.75%
-11.79%
$253293.70$60322.20
4513
Linde xStock logo
Linde xStock
LINX
$483.05
0.00%
-2.27%
-4.28%
$250629.25$158.40
4523
Salesforce xStock logo
Salesforce xStock
CRMX
$187.21
0.00%
-6.89%
-5.46%
$248309.68$25.62
4527
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.87
+0.01%
-5.59%
-20.24%
$246794.77$68431.12
4525
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$9.84
+0.40%
+1.49%
-8.73%
$246716.86$1.01M
4572
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.22
-0.38%
-3.52%
-7.53%
$242261.21$9671.90
4608
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$198.17
-0.17%
+1.26%
-1.35%
$232220.04$502.44
4614
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$7.29
-0.08%
-3.08%
-12.87%
$231332.59$284626.04
4640
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$440.51
+0.33%
-4.44%
-3.74%
$225527.17$983.29
4653
Mastercard xStock logo
Mastercard xStock
MAX
$503.21
+0.17%
+0.26%
-1.33%
$223771.97$8550.74
4669
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$272.87
-0.15%
+5.92%
+2.11%
$219527.61$67029.99
4688
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$184.14--
-0.94%
$219310.46$3.30
4736
Abbott xStock logo
Abbott xStock
ABTX
$108.79
+0.08%
+3.31%
-2.16%
$216698.58$9310.77
4722
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00103162579--
-5.51%
$214638.08$84.43
5488
RWAX logo
RWAX
APP
$0.00010402356
+60.31%
+136.20%
+158.47%
$206598.34$5055.10
4769
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$315.04
-0.27%
+1.18%
-3.60%
$204774.19$202069.01
4776
Nest Credit Vault logo
Nest Credit Vault
NCREDIT
$0.98942
-0.18%
-0.71%
-0.07%
$203909.40$68648.66
4863
Lympid logo
Lympid
LYP
$0.00500788055
-0.07%
-4.11%
+2.57%
$191362.07$54627.49
4871
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$112.64
-0.27%
-1.80%
-5.88%
$190272.43$3.48
4885
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$55.23
-0.12%
-1.89%
-7.24%
$187895.42$69551.86
4922
Medtronic xStock logo
Medtronic xStock
MDTX
$88.11-
+2.49%
-1.36%
$187514.82$22.38
4911
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.94
+0.13%
+0.46%
+0.20%
$185120.02$55322.90
4956
Accenture xStock logo
Accenture xStock
ACNX
$193.57
-0.49%
-3.90%
-3.49%
$179840.58$9162.58
4966
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$41.40
+0.43%
-1.53%
-4.03%
$178374.44$74657.09
5096
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$474.20
-0.10%
-1.19%
+0.16%
$164441.84$20.98
5339
Home Depot xStock logo
Home Depot xStock
HDX
$333.83
-0.02%
-0.33%
-3.57%
$138648.94$9170.44
5579
Platinum rStock logo
Platinum rStock
PPLTR
$208.22
+0.03%
-97.52%
-0.06%
$119058.00$0.86
5596
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$174.72
-0.91%
+1.69%
-9.78%
$117470.19$3139.97
5615
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.60--
-7.06%
$116133.06$94.47
5628
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.79
-0.27%
+4.18%
-1.52%
$115239.05$146.04
5909
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$93.77
-0.21%
+0.95%
-3.93%
$94879.86$9228.47
5974
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$212.89
+0.13%
+1.71%
-7.14%
$91438.83$58029.63
6006
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$324.74-
-0.32%
-2.56%
$90375.51$324.10
5994
Gold rStock logo
Gold rStock
GLDR
$649.33
+0.04%
-0.17%
+35.07%
$90213.62$0.91
6032
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$720.44
-0.15%
+1.92%
+2.45%
$87936.82$120789.07
6335
Palladium rStock logo
Palladium rStock
PALLR
$159.54--
-4.65%
$74655.47$5.24
6717
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$297.94
+0.47%
+2.85%
-2.81%
$60142.24$108599.26
6741
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$15.72
-0.17%
-0.52%
-3.60%
$59348.02$991.30
6765
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$129.23
+0.06%
+1.02%
+5.38%
$58669.31$69998.52
6827
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$5.76
-0.21%
-0.99%
-3.60%
$56854.59$6130.46
6937
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$17.70
-0.27%
+3.43%
-1.44%
$53104.29$2307.78
6956
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$153.83
-0.16%
+1.41%
-5.94%
$52572.84$1902.05
6955
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$16.12
+0.01%
+1.58%
+1.67%
$52564.21$63304.52
7089
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$53.27
-0.05%
-0.04%
-9.78%
$49046.60$69194.20
7125
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$355.53-
+1.25%
-2.82%
$47706.54$1351.07
7142
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$51.64
-0.06%
+1.03%
+0.95%
$47341.73$55763.44
7154
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$33.12
-0.27%
-0.37%
-3.73%
$46736.22$1753.30
7286
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$15.24
-0.27%
-1.13%
-6.54%
$43355.74$39.98
7291
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$205.60
+0.18%
-0.31%
-7.33%
$43256.31$57115.57
7277
Meta Bitcoin Super logo
Meta Bitcoin Super
MBTCS
$0.25758--
-7.60%
$43051.04$21322.10
7435
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.49
-0.27%
+0.73%
-6.15%
$39977.90$413.77
7497
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$193.56
-0.03%
-1.32%
-5.50%
$38448.21$58512.61
7518
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$0.99718
-0.25%
-2.78%
-8.33%
$37948.64$410.95
7540
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$31.78
+0.01%
+0.57%
+3.22%
$37436.49$63431.37
7750
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.57
+0.02%
-3.44%
-9.97%
$33177.19$69506.85
7760
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$5.19
-0.25%
-10.28%
-27.03%
$33032.80$22581.16
7883
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$14.83
-0.27%
-0.42%
-1.66%
$30996.04$1.50
8002
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.28
-0.33%
-0.87%
-1.64%
$28839.42$46206.87
8118
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$241.61
-0.03%
+3.33%
+6.94%
$26828.94$121652.38
8154
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$395.04
-0.21%
-4.39%
-7.99%
$26309.24$685730.37
8307
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$377.67
+0.05%
+3.93%
+7.42%
$24255.34$111636.41
8411
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$91.83
-0.27%
+1.34%
-1.23%
$22928.07$579.17
8412
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$28.17
-0.27%
+0.97%
-1.82%
$22920.24$298.61
8476
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$10.90
+0.13%
+0.69%
+0.07%
$22122.27$63705.92
8563
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$51.49
-0.26%
+1.20%
-5.04%
$21004.30$1088.13
8580
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$18.63
-0.13%
-3.94%
-10.41%
$20753.32$56334.52
8706
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.84
-0.27%
+1.70%
-1.88%
$19314.48$23.00
8903
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$131.37
-0.30%
-3.31%
-2.32%
$17397.87$59504.87
9128
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.36
-0.27%
-1.97%
-6.26%
$15445.06$32.64
9185
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$1,580.60
-0.05%
+3.84%
+5.74%
$14921.50$59135.72
9202
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$5.17
-0.27%
-0.59%
-7.11%
$14795.44$1.11
9227
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$235.28
-0.11%
-0.47%
-1.72%
$14639.16$101195.16
9311
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$48.54
-0.05%
+1.35%
+2.18%
$14064.95$112423.22
9416
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$94.24
-0.27%
-2.51%
-4.61%
$13352.74$663.31
9570
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$226.86--
-18.13%
$12221.12$19.61
9767
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.59
-0.03%
-4.92%
-10.41%
$11003.73$66870.36
9971
Real Estate Crypto Crowfunding logo
Real Estate Crypto Crowfunding
RECC
$0.00001138832
+0.05%
-5.28%
-5.94%
$9930.81$72.23
10022
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$580.71
-0.11%
+1.57%
+1.44%
$9715.99$4.06
10074
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$16.16
-0.27%
-0.17%
+0.78%
$9446.24$7206.82
10170
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$476.29
+0.10%
-0.41%
-0.94%
$8926.74$59319.41
10481
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$28.16
-0.27%
+1.62%
-1.90%
$7525.08$99.86
10600
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$6.43
+0.10%
-6.34%
-17.74%
$7108.47$60925.97
10890
B2Gold (Ondo Tokenized Stock) logo
B2Gold (Ondo Tokenized Stock)
BTGON
$4.11
-0.27%
+0.64%
-15.20%
$6132.85$21.61
10907
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$18.55
+0.46%
-1.88%
-1.92%
$6114.05$38.92
11141
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) logo
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$87.56--
-3.46%
$5384.48$99.30
11670
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$12.00
-0.27%
-2.11%
-11.22%
$3916.70$24.93
Werbung