Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap1.2%
$12.44 Milliarden

24Std Volumen
$1.32 Milliarde

Marktdominanz
XAUT 23.41%PAXG 20.90%USYC 15.68%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
--
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$5,162.84
+0.05%
+0.20%
+1.24%
$79.64M$7.44M
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$69,688.73
-0.03%
+0.20%
+2.42%
$8.18M$160996.10
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$181.09
-0.23%
+0.43%
+14.47%
$136766.96$1.31
--
Eureka Bridged PAX Gold (Terra) logo
Eureka Bridged PAX Gold (Terra)
PAXG
$5,192.74-
-3.09%
-6.17%
$33881.52$106.34
12029
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$9.25
-0.06%
+6.00%
+42.38%
$2271.41$1143.74
12044
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$12.39
-0.06%
+2.09%
-3.71%
$2216.80$74217.01
12152
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$196.62-
+0.05%
-3.10%
$1900.86$152.11
12155
Nest ETF Vault logo
Nest ETF Vault
NETF
$1.01
-0.05%
-0.22%
-0.10%
$1880.12-
12218
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$54.50--
+2.85%
$1514.89$205.16
12231
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$14.11--
-5.50%
$1398.34$95.04
12229
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.65
+0.01%
-0.15%
-0.18%
$1378.53$56560.21
12237
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$326.54--
-14.02%
$1329.40$93.51
12239
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$116.45
-0.14%
+0.25%
-2.91%
$1244.31$134942.09
12240
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$118.44-
+0.53%
+5.90%
$1237.99$204.39
12241
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$49.74-
-2.02%
-1.30%
$1213.03$3.16
12247
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$97.98--
-1.01%
$1201.24$100.20
12255
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$13.30
-0.06%
-4.87%
-0.58%
$987.99$26.78
12273
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$28.00
-0.04%
+0.58%
-2.57%
$799.91$63461.64
12283
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$51.75-
-0.23%
+0.27%
$588.37$9.60
12284
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$18.68--
+0.54%
$585.75$103.28
12286
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$515.37--
-5.04%
$581.12$98.57
12296
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$15.70--
+2.43%
$385.77$100.70
12298
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$15.02
-0.06%
-0.43%
-10.71%
$362.17$2024.43
12303
MasTec (Ondo Tokenized) logo
MasTec (Ondo Tokenized)
MTZON
$292.66--
-2.60%
$229.46$100.24
12306
VanEck CLO ETF (Ondo Tokenized Stock) logo
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$53.95--
+1.06%
$155.89$102.57
12308
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$356.89
-0.06%
+0.99%
-2.65%
$128.26$161.36
12314
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$10.93--
-3.54%
$19.14$10.78
12315
Nest Elixir Vault (LP) logo
Nest Elixir Vault (LP)
INELIXIR
$0.99913
-0.24%
+0.01%
+0.34%
$14.63-
--
Bingold logo
Bingold
BIGOD
$66,110.88
-0.36%
+0.39%
+0.86%
$0.00$970185.10
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.79
-0.01%
+1.65%
+5.37%
$0.00$68.18
--
Etherfuse CETES logo
Etherfuse CETES
CETES
$0.06536521282
+0.02%
-0.35%
+0.56%
$0.00$35693.88
--
AMD xStock logo
AMD xStock
AMDX
$203.14
-0.01%
+1.22%
+5.59%
$0.00$682.37
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$14.07--
+2.58%
$0.00$2.02
--
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$119.52
-0.05%
-0.20%
+0.39%
$0.00$9575.34
--
Backed IBTA $ Treasury Bond 1-3yr logo
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.93
-0.04%
-0.17%
+0.29%
$0.00$456.49
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.81
-0.14%
-1.17%
+1.84%
$0.00$0.00
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$68.94-
-0.81%
-3.54%
$0.00$15.75
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02212
--
+2.58%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01538
--
+2.58%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02459
--
+2.58%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04346
--
+2.58%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03820
--
+2.58%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06678
--
+2.58%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01489
--
+2.58%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05474
--
+2.58%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03914
--
+2.58%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.29
-0.01%
+2.20%
+0.96%
$0.00$27134.36
--
TBLL xStock logo
TBLL xStock
TBLLX
$105.90
0.00%
+0.32%
+0.47%
$0.00$35.99
--
Quorium logo
Quorium
QGOLD
$5,170.34
-0.25%
+0.27%
+0.95%
$0.00$195652.71
--
TON xStock logo
TON xStock
TONXX
$2.91
-0.01%
+4.83%
+32.20%
$0.00$3589.75
--
Gram Gold logo
Gram Gold
GRAMG
$167.09
-0.36%
+0.62%
+1.25%
$0.00$20944.10
--
UGOLD Inc. logo
UGOLD Inc.
UGOLD
$5,202.23
-0.27%
+0.24%
+0.94%
$0.00$16.41M
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$143.94
0.00%
-0.06%
-3.40%
$0.00$149.95
--
The Emerald Company logo
The Emerald Company
EMRLD
$0.00010753433-
+0.03%
-0.62%
$0.00$30.46
--
JP Gold Coin logo
JP Gold Coin
JPGC
$168.41
-0.01%
+1.78%
+3.11%
$0.00$16.84
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99773
-0.05%
-0.25%
-0.25%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$88.07--
-0.38%
$0.00$5.20
--
Franklin Templeton BENJI logo
Franklin Templeton BENJI
BENJI
$0.99913
-0.05%
0.00%
-0.09%
$0.00-
--
Gram Silver logo
Gram Silver
GRAMS
$2.83
-0.24%
-1.32%
+5.10%
$0.00$20201.80
--
OpenEden TBILL logo
OpenEden TBILL
TBILL
$1.14
-0.19%
+0.19%
-0.03%
$0.00$0.00
--
OPEN xStock logo
OPEN xStock
OPENX
$5.21
-0.01%
+7.43%
+12.18%
$0.00$674.17
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.86--
-1.51%
$0.00$8.88
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$172.17
-0.04%
+2.93%
-4.00%
$0.00$270.45
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.84--
+1.88%
$0.00$181.30
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.66--
+2.58%
$0.00$1074.05
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$25.06
-0.01%
+0.05%
-2.80%
$0.00$566.08
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$254.79
0.00%
+0.53%
-1.95%
$0.00$972.55
--
Record Nexus logo
Record Nexus
RECORD
$0.00002084515
-0.05%
-14.73%
-10.45%
$0.00$482.86
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$134.12--
+3.16%
$0.00$2682.50
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.68--
-3.41%
$0.00$95.83
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$152.48
-0.01%
-2.01%
+0.63%
$0.00$13431.71
--
Bitgo xStock logo
Bitgo xStock
BTGOX
$11.97
0.00%
+12.69%
-$0.00$699.95
Werbung