Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.92 Billionen

24Std Volumen$117.81 Billionen

Coins21,953

Wechsel1507

Marktdominanz

BTC 58.73%ETH 11.25%


1	Bitcoin BTC	$85,472.58	-0.46%	+0.14%	+6.02%	$1.72T	$26.96B
2	Ethereum ETH	$2,692.21	-0.50%	-0.34%	+3.76%	$328.68B	$9.93B
3	Tether USDT	$0.99808622784	-0.23%	-0.23%	+2.91%	$183.75B	$50.33B
4	BNB BNB	$778.54	-0.28%	-0.99%	+6.87%	$103.65B	$648.24M
5	XRP XRP	$1.50	-0.31%	+0.30%	+1.81%	$94.59B	$1.54B
6	USDC USDC	$0.99808622784	-0.23%	-0.23%	+2.90%	$74.08B	$16.17B
7	Solana SOL	$120.22	-0.48%	+0.20%	+4.72%	$70.72B	$2.50B
8	TRON TRX	$0.33582	-0.05%	-0.34%	+3.61%	$31.87B	$299.51M
9	Figure Heloc FIGR_HELOC	$1.04	-1.15%	-2.73%	+4.52%	$24.39B	$47.46M
10	Zcash ZEC	$1,343.78	-0.46%	+2.54%	+0.03%	$22.78B	$793.77M
11	Hyperliquid HYPE	$91.44	-0.88%	-2.10%	+9.52%	$20.33B	$1.03B
12	Dogecoin DOGE	$0.09485237268	-0.53%	-0.19%	+4.44%	$14.75B	$565.53M
13	Monero XMR	$558.55	-1.03%	+0.80%	+6.50%	$10.51B	$119.63M
14	Chainlink LINK	$13.90	-0.83%	-0.01%	-3.51%	$10.39B	$262.34M
15	Cardano ADA	$0.27173	-0.01%	+2.90%	+14.67%	$10.21B	$716.09M
16	WhiteBIT Coin WBT	$85.34	-0.50%	+0.04%	+5.80%	$10.14B	$71.01M
17	USDS USDS	$0.99808622784	-0.24%	-0.24%	+2.95%	$10.10B	$182.95M
18	LEO Token LEO	$8.90	-0.23%	-0.67%	+1.02%	$8.19B	$193609.84
19	Rain RAIN	$0.01113404495	-0.68%	-3.81%	-5.31%	$7.90B	$17.43M
20	Stellar XLM	$0.21363	-0.43%	+0.32%	-3.02%	$7.47B	$143.47M
21	NEAR Protocol NEAR	$5.03	-0.44%	+0.45%	+5.15%	$6.58B	$822.74M
22	Bitcoin Cash BCH	$314.09	-0.58%	-0.20%	+5.10%	$6.31B	$131.00M
23	Litecoin LTC	$69.34	-0.94%	-2.27%	+5.98%	$5.39B	$233.20M
24	Uniswap UNI	$8.61	-0.67%	-3.96%	+0.25%	$5.38B	$548.95M
25	Canton CC	$0.12817	-0.71%	+2.41%	+4.17%	$5.09B	$13.08M
26	Avalanche AVAX	$11.45	-0.63%	+4.85%	+5.07%	$5.08B	$545.36M
27	Ethena USDe USDE	$0.99808622784	-0.24%	-0.24%	+2.88%	$4.95B	$31.19M
28	Sui SUI	$1.18	-0.50%	-0.79%	+6.99%	$4.87B	$567.58M
29	Dai DAI	$0.99808622784	-0.24%	-0.21%	+2.87%	$4.58B	$193.72M
30	USD1 USD1	$0.99808622784	-0.24%	-0.24%	+2.91%	$4.43B	$620.13M
31	Hedera HBAR	$0.10083405383	+0.15%	-0.63%	-7.95%	$4.42B	$94.00M
32	Toncoin TON	$1.53	-0.87%	+1.18%	+2.70%	$4.32B	$32.40M
33	Quant QNT	$256.39	-0.22%	+0.43%	+7.89%	$3.73B	$220.30M
34	Bittensor TAO	$302.75	-0.53%	+1.17%	+1.27%	$3.43B	$149.80M
35	Shiba Inu SHIB	$0.00000581376	-0.65%	-0.92%	+4.03%	$3.43B	$66.37M
36	Tether Gold XAUT	$4,154.65	-0.41%	+0.50%	+2.81%	$3.36B	$201.75M
37	Cronos CRO	$0.06655201368	-1.29%	-2.56%	-1.35%	$3.30B	$7.00M
38	Bitway BTW	$1.19	-0.30%	-1.99%	-5.42%	$3.23B	$16.53M
39	Global Dollar USDG	$0.99808622784	-0.23%	-0.22%	+2.89%	$3.17B	$471.70M
40	Ethena ENA	$0.23414	-1.64%	-5.15%	-3.29%	$3.14B	$398.81M
41	PayPal USD PYUSD	$0.99808622784	-0.24%	-0.23%	+2.92%	$2.91B	$80.59M
42	OKB OKB	$136.97	+0.33%	+7.24%	+17.08%	$2.87B	$96.90M
43	Pump.fun PUMP	$0.00616172976	-1.83%	-1.84%	+10.26%	$2.86B	$244.14M
44	Aave AAVE	$179.64	-0.88%	-2.56%	+8.82%	$2.77B	$338.22M
45	Ripple USD RLUSD	$0.99808622784	-0.23%	-0.24%	+2.88%	$2.49B	$186.97M
46	Ondo ONDO	$0.49391	-1.56%	+1.23%	+0.94%	$2.40B	$170.05M
47	Circle USYC USYC	$1.14	-0.23%	-0.22%	+2.97%	$2.40B	$0.00
48	MemeCore M	$1.05	-0.18%	+1.44%	+2.97%	$2.39B	$958958.34
49	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.16%	+2.96%	$2.30B	$3.23M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808622784	-0.23%	-0.22%	+2.90%	$2.26B	$0.00
51	Worldcoin WLD	$0.55031466672	-0.78%	-1.85%	+14.39%	$2.09B	$197.65M
52	Polkadot DOT	$1.21	-0.16%	+0.96%	+4.66%	$2.06B	$173.90M
53	Sky SKY	$0.08630711388	-0.88%	-3.64%	+5.47%	$2.03B	$25.40M
54	Aster ASTER	$0.73831	-0.68%	+1.07%	+5.90%	$2.00B	$112.37M
55	Mantle MNT	$0.60329527128	-5.40%	-6.59%	-6.49%	$1.99B	$33.54M
56	Internet Computer ICP	$3.44	+0.72%	-0.60%	+4.14%	$1.92B	$89.90M
57	Morpho MORPHO	$2.69	-0.45%	+0.44%	+11.44%	$1.88B	$23.06M
58	Falcon USD USDF	$0.99466	-0.22%	-0.21%	+2.88%	$1.82B	$745656.98
59	PAX Gold PAXG	$4,160.11	-0.44%	+0.48%	+2.81%	$1.81B	$110.06M
60	Pepe PEPE	$0.00000428621	-0.72%	-2.49%	+3.94%	$1.80B	$181.59M
61	World Liberty Financial WLFI	$0.05634068577	-0.21%	+2.53%	+1.96%	$1.79B	$30.63M
62	USDD USDD	$0.99808622784	-0.16%	-0.20%	+2.93%	$1.56B	$2.90M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	+0.24%	+2.27%	$1.55B	$0.00
64	HTX DAO HTX	$0.00000170964	+0.10%	-0.66%	+3.51%	$1.54B	$45.77M
65	United Stables U	$0.99723	-0.24%	-0.22%	+2.86%	$1.53B	$102.71M
66	Ethereum Classic ETC	$8.82	-0.77%	-0.33%	-0.01%	$1.40B	$53.28M
67	Bitget Token BGB	$1.99	-0.19%	+0.06%	+3.90%	$1.40B	$7.44M
68	Arbitrum ARB	$0.20252263356	-0.76%	-1.15%	+0.33%	$1.37B	$172.70M
69	Venice Token VVV	$27.39	-1.30%	-1.22%	+6.83%	$1.32B	$36.57M
70	BFUSD BFUSD	$0.99808622784	-0.16%	-0.23%	+2.96%	$1.32B	$5.49M
71	USDGO USDGO	$0.99808622784	-0.24%	-0.23%	+2.88%	$1.30B	$21.45M
72	Kaspa KAS	$0.04315347148	+0.22%	-0.10%	-0.42%	$1.20B	$12.81M
73	Jupiter JUP	$0.35462	+2.41%	+2.78%	+13.29%	$1.18B	$106.56M
74	Gate GT	$11.19	-0.20%	+0.48%	+7.41%	$1.17B	$1.87M
75	JUST JST	$0.14014224432	+0.37%	+1.66%	+14.32%	$1.15B	$28.96M
76	POL (ex-MATIC) POL	$0.10681573500	-0.68%	+0.52%	-7.38%	$1.14B	$70.49M
77	Render RENDER	$2.17	+0.60%	+9.20%	+14.81%	$1.13B	$116.73M
78	Algorand ALGO	$0.12390625260	-0.16%	-2.18%	-0.93%	$1.12B	$112.97M
79	KuCoin KCS	$7.66	-1.06%	+1.37%	+6.22%	$1.07B	$6.31M
80	Blockchain Capital BCAP	$108.07	-0.23%	-0.22%	+3.52%	$984.76M	$0.00
81	Pi Network PI	$0.08716163976	-0.19%	+0.51%	-0.58%	$979.63M	$3.27M
82	Filecoin FIL	$1.16	+0.35%	+7.33%	+9.76%	$969.37M	$240.04M
83	Cosmos Hub ATOM	$1.79	+0.18%	-0.47%	+6.40%	$957.33M	$48.90M
84	Lighter LIT	$3.76	-1.37%	-2.74%	-11.69%	$938.70M	$95.45M
85	LayerZero ZRO	$2.21	-2.09%	+7.23%	+37.30%	$881.53M	$118.69M
86	NEXO NEXO	$0.84512	-0.27%	+0.11%	+3.96%	$844.10M	$4.29M
87	Midnight NIGHT	$0.04814364626	-0.70%	+2.63%	+56.87%	$799.49M	$37.33M
88	Aerodrome Finance AERO	$0.79812	-2.32%	-5.98%	+3.21%	$797.70M	$49.86M
89	Injective INJ	$7.84	-0.79%	+4.29%	+5.72%	$784.11M	$101.26M
90	PancakeSwap CAKE	$2.41	-0.51%	-1.55%	-1.50%	$765.66M	$52.65M
91	Stable STABLE	$0.02768364767	-0.50%	+2.24%	-2.75%	$746.51M	$10.39M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.23%	-0.20%	+2.97%	$744.80M	$0.00
93	VeChain VET	$0.00860080298	-0.53%	-0.06%	+0.86%	$739.16M	$6.84M
94	Ether.fi ETHFI	$0.75881	-1.51%	+1.98%	-1.77%	$731.82M	$56.19M
95	Dash DASH	$55.98	-0.56%	-4.20%	-4.12%	$719.17M	$81.29M
96	Aptos APT	$0.82461	-0.54%	+1.68%	+4.63%	$718.40M	$84.69M
97	Open USD OUSD	$0.99808622784	-0.24%	-0.24%	-	$707.72M	$7384.56
98	Stacks STX	$0.37770043896	-0.33%	-1.18%	+21.71%	$706.01M	$18.65M
99	GHO GHO	$0.99723	-0.24%	-0.25%	+2.89%	$697.21M	$3.94M
100	XDC Network XDC	$0.03431194856	-0.28%	+4.69%	+1.54%	$684.56M	$14.68M