Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.1%

$2.77 Billionen

24Std Volumen$123.00 Milliarden

Coins22,087

Wechsel1508

Marktdominanz

BTC 59.12%ETH 10.85%


1	Bitcoin BTC	$81,651.39	+0.41%	-2.21%	-6.94%	$1.64T	$42.48B
2	Ethereum ETH	$2,465.42	+0.72%	-4.29%	-11.96%	$300.85B	$18.83B
3	Tether USDT	$0.99777	+0.01%	-0.13%	-3.56%	$183.72B	$80.96B
4	BNB BNB	$731.73	+0.49%	-5.15%	-8.47%	$97.36B	$1.17B
5	XRP XRP	$1.38	+1.16%	-3.21%	-11.57%	$86.70B	$3.33B
6	USDC USDC	$0.99859	+0.01%	-0.11%	-3.55%	$73.13B	$26.27B
7	Solana SOL	$109.27	+1.17%	-6.03%	-10.95%	$64.27B	$4.69B
8	TRON TRX	$0.33231	-0.06%	-0.94%	-4.41%	$31.57B	$381.39M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	+0.74%	-3.75%	$24.29B	$10.13M
10	Zcash ZEC	$1,171.05	+1.59%	-11.84%	-15.87%	$19.84B	$1.43B
11	Hyperliquid HYPE	$84.38	+0.58%	-4.16%	-7.55%	$18.74B	$1.01B
12	Dogecoin DOGE	$0.08410060004	+1.06%	-5.29%	-14.81%	$13.12B	$1.21B
13	USDS USDS	$0.99940907232	0.00%	-0.10%	-3.61%	$10.14B	$237.52M
14	Monero XMR	$525.74	+0.51%	-3.74%	-7.11%	$9.89B	$113.49M
15	WhiteBIT Coin WBT	$80.32	+0.38%	-3.38%	-8.41%	$9.53B	$155.06M
16	Chainlink LINK	$12.64	+1.27%	-5.57%	-15.83%	$9.43B	$464.10M
17	Cardano ADA	$0.23433	+1.53%	-8.16%	-9.87%	$8.77B	$743.43M
18	LEO Token LEO	$8.91	+0.01%	+0.17%	-3.12%	$8.20B	$193853.19
19	Rain RAIN	$0.01028778961	+0.63%	-6.47%	-18.46%	$7.28B	$11.90M
20	Stellar XLM	$0.19188	+0.87%	-3.84%	-16.05%	$6.74B	$237.85M
21	NEAR Protocol NEAR	$4.58	+1.53%	-15.62%	-9.66%	$5.98B	$1.60B
22	Bitcoin Cash BCH	$282.62	+1.02%	-6.30%	-11.30%	$5.67B	$228.21M
23	Litecoin LTC	$62.80	+0.85%	-5.37%	-10.82%	$4.88B	$442.39M
24	Ethena USDe USDE	$0.99859	-0.03%	-0.11%	-3.60%	$4.84B	$50.97M
25	Canton CC	$0.11676	+0.16%	-2.88%	-6.03%	$4.65B	$17.11M
26	Uniswap UNI	$7.31	+1.02%	-6.44%	-22.58%	$4.56B	$827.94M
27	Dai DAI	$0.99859	0.00%	-0.08%	-3.54%	$4.55B	$352.08M
28	Avalanche AVAX	$10.16	+1.18%	-9.34%	-11.31%	$4.50B	$575.56M
29	Sui SUI	$1.05	+1.82%	-6.43%	-14.10%	$4.32B	$952.46M
30	USD1 USD1	$0.99859	+0.02%	-0.09%	-3.53%	$4.31B	$1.45B
31	Hedera HBAR	$0.09226570684	+0.59%	-1.21%	-13.99%	$4.06B	$174.81M
32	Toncoin TON	$1.39	+0.58%	-3.35%	-12.89%	$3.92B	$56.58M
33	Bitway BTW	$1.39	+0.67%	+7.90%	-4.94%	$3.77B	$11.95M
34	Quant QNT	$234.01	-0.66%	-7.86%	-14.34%	$3.41B	$204.29M
35	Tether Gold XAUT	$4,124.53	+0.11%	+0.32%	-4.67%	$3.34B	$230.75M
36	Global Dollar USDG	$0.99940907232	+0.01%	-0.10%	-3.54%	$3.17B	$765.23M
37	Shiba Inu SHIB	$0.00000530478	+1.56%	-2.29%	-11.82%	$3.12B	$92.27M
38	Bittensor TAO	$269.98	+0.75%	-6.94%	-14.63%	$3.06B	$304.07M
39	Cronos CRO	$0.06030543754	+1.18%	-4.30%	-15.22%	$2.99B	$11.25M
40	PayPal USD PYUSD	$0.99940907232	+0.02%	-0.09%	-3.58%	$2.89B	$117.41M
41	Ethena ENA	$0.20576069136	+0.81%	-9.26%	-19.64%	$2.75B	$522.24M
42	Pump.fun PUMP	$0.00565776580	+0.23%	-11.83%	-6.91%	$2.62B	$439.61M
43	OKB OKB	$123.68	+0.42%	-5.87%	-1.05%	$2.60B	$63.52M
44	Aave AAVE	$166.51	+1.38%	-4.42%	-4.49%	$2.57B	$388.41M
45	Ripple USD RLUSD	$0.99940907232	+0.02%	-0.10%	-3.53%	$2.45B	$295.09M
46	Circle USYC USYC	$1.14	+0.01%	-0.09%	-3.46%	$2.40B	$0.00
47	MemeCore M	$1.05	+0.44%	+1.61%	+0.05%	$2.40B	$1.41M
48	Ondo ONDO	$0.49235	+0.59%	+3.94%	-4.35%	$2.39B	$382.37M
49	Ondo US Dollar Yield USDY	$1.14	0.00%	-0.09%	-3.44%	$2.31B	$6.46M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99940907232	+0.01%	-0.10%	-3.52%	$2.22B	$0.00
51	Aster ASTER	$0.69566	+1.84%	-2.18%	-9.04%	$1.89B	$143.71M
52	Polkadot DOT	$1.09	+1.03%	-2.00%	-14.65%	$1.85B	$237.20M
53	Worldcoin WLD	$0.48337	+1.83%	-6.21%	-6.29%	$1.84B	$307.25M
54	Mantle MNT	$0.55522	+0.63%	-4.52%	-21.31%	$1.83B	$29.39M
55	Falcon USD USDF	$0.99451	0.00%	-0.06%	-3.69%	$1.82B	$754741.97
56	PAX Gold PAXG	$4,131.77	+0.10%	+0.28%	-4.67%	$1.82B	$155.79M
57	Sky SKY	$0.07621898574	+0.62%	-4.12%	-12.09%	$1.78B	$19.46M
58	World Liberty Financial WLFI	$0.05493647157	+0.52%	+0.30%	-4.50%	$1.75B	$41.24M
59	Morpho MORPHO	$2.35	+0.71%	-7.26%	-10.89%	$1.65B	$32.07M
60	Internet Computer ICP	$2.96	+0.80%	-7.53%	-12.87%	$1.64B	$80.76M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	+0.07%	-3.65%	$1.61B	$0.00
62	Pepe PEPE	$0.00000383188	+1.03%	-6.14%	-17.33%	$1.61B	$295.74M
63	USDD USDD	$0.99859	-0.03%	-0.10%	-3.65%	$1.58B	$3.05M
64	United Stables U	$0.99940907232	+0.01%	-0.07%	-3.56%	$1.54B	$182.57M
65	HTX DAO HTX	$0.00000167139	-0.28%	-1.87%	-5.53%	$1.50B	$75.45M
66	Bitget Token BGB	$1.92	+0.19%	-1.81%	-7.30%	$1.34B	$13.03M
67	BFUSD BFUSD	$0.99695	-0.02%	-0.14%	-3.59%	$1.32B	$2.96M
68	USDGO USDGO	$0.99859	+0.01%	-0.09%	-3.53%	$1.30B	$29.18M
69	Ethereum Classic ETC	$8.06	+1.24%	-4.26%	-12.83%	$1.28B	$67.37M
70	Arbitrum ARB	$0.17310026416	+1.79%	-6.31%	-17.43%	$1.17B	$211.56M
71	Jupiter JUP	$0.34130146423	-1.86%	+3.56%	-0.34%	$1.13B	$210.90M
72	JUST JST	$0.13799	-0.93%	-2.62%	-1.10%	$1.13B	$39.10M
73	Venice Token VVV	$22.87	+1.21%	-9.86%	-19.33%	$1.10B	$119.46M
74	Gate GT	$10.47	+0.54%	-3.80%	-8.31%	$1.10B	$2.91M
75	Kaspa KAS	$0.03948212897	+0.64%	-1.93%	-9.63%	$1.10B	$17.40M
76	Algorand ALGO	$0.12002706996	+1.36%	+1.52%	-7.12%	$1.09B	$168.20M
77	KuCoin KCS	$7.58	-0.12%	-0.61%	+0.26%	$1.06B	$3.73M
78	POL (ex-MATIC) POL	$0.09879779228	+1.07%	-3.24%	-12.38%	$1.05B	$95.29M
79	Render RENDER	$1.86	+1.51%	-8.26%	-6.40%	$963.07M	$85.65M
80	Blockchain Capital BCAP	$105.63	+0.01%	-2.40%	-5.17%	$962.50M	$0.00
81	Cosmos Hub ATOM	$1.74	+1.74%	+1.74%	-3.12%	$929.68M	$87.20M
82	Pi Network PI	$0.08061736547	+0.10%	-2.54%	-13.63%	$905.67M	$9.86M
83	Lighter LIT	$3.62	+1.38%	-0.21%	-11.89%	$902.73M	$157.83M
84	Filecoin FIL	$1.07	+2.31%	+3.18%	-0.69%	$891.55M	$203.72M
85	NEXO NEXO	$0.83447	+1.51%	+0.14%	-4.26%	$835.70M	$6.19M
86	Aerodrome Finance AERO	$0.82385	+1.22%	+2.48%	+0.49%	$827.37M	$114.88M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.01%	-0.09%	-3.45%	$801.08M	$0.00
88	LayerZero ZRO	$1.98	-0.37%	-10.02%	+6.45%	$790.22M	$142.07M
89	Open USD OUSD	$0.99614	-0.08%	-0.18%	-3.56%	$749.88M	$632115.22
90	Midnight NIGHT	$0.04317292055	+1.72%	-6.85%	+8.76%	$718.12M	$25.08M
91	Stable STABLE	$0.02609715105	+0.04%	-2.35%	-9.92%	$704.81M	$8.74M
92	Stacks STX	$0.37396	+1.21%	+1.64%	-6.68%	$700.89M	$35.31M
93	GHO GHO	$0.99777	+0.01%	-0.15%	-3.58%	$697.46M	$8.71M
94	PancakeSwap CAKE	$2.14	+0.96%	-3.79%	-20.32%	$682.52M	$76.67M
95	Injective INJ	$6.80	+2.18%	-9.61%	-11.97%	$677.21M	$147.95M
96	Ether.fi ETHFI	$0.69076803528	+4.85%	-3.36%	-9.35%	$667.66M	$93.00M
97	Aptos APT	$0.75363	+0.76%	-0.28%	-7.70%	$656.23M	$115.21M
98	Pyth Network PYTH	$0.08328408936	+2.14%	+14.71%	+4.85%	$655.98M	$95.70M
99	VeChain VET	$0.00763225193	+1.06%	-5.70%	-16.68%	$655.66M	$18.32M
100	Dash DASH	$50.87	+0.71%	-5.04%	-16.60%	$652.96M	$81.73M