Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.6%

$2.86 Billionen

24Std Volumen$117.82 Milliarden

Coins21,701

Wechsel1503

Marktdominanz

BTC 58.34%ETH 11.41%


1	Bitcoin BTC	$83,256.85	+0.03%	-0.67%	-7.83%	$1.67T	$29.33B
2	Ethereum ETH	$2,681.59	-0.09%	-0.45%	-6.65%	$327.40B	$15.83B
3	Tether USDT	$1.00	+0.07%	+0.17%	-4.05%	$184.04B	$61.98B
4	BNB BNB	$753.48	-0.29%	-1.97%	-8.72%	$100.32B	$904.53M
5	XRP XRP	$1.49	-0.36%	-1.13%	-9.24%	$93.69B	$4.04B
6	USDC USDC	$1.00	+0.07%	+0.17%	-4.04%	$74.53B	$18.76B
7	Solana SOL	$118.12	-0.36%	-1.22%	-4.03%	$69.43B	$3.74B
8	TRON TRX	$0.33568	+0.18%	+0.04%	-5.70%	$31.85B	$314.58M
9	Zcash ZEC	$1,406.74	+0.41%	-7.78%	-13.38%	$23.86B	$1.54B
10	Figure Heloc FIGR_HELOC	$1.00	+0.09%	-5.33%	-6.24%	$23.28B	$654.68M
11	Hyperliquid HYPE	$85.82	-0.67%	-3.39%	-14.19%	$19.09B	$656.84M
12	Dogecoin DOGE	$0.09389310684	-0.19%	-0.93%	-10.22%	$14.61B	$827.59M
13	Chainlink LINK	$14.61	-1.15%	-3.47%	+7.31%	$10.93B	$1.04B
14	Monero XMR	$545.74	-0.99%	+0.10%	-9.13%	$10.27B	$115.00M
15	WhiteBIT Coin WBT	$83.38	-0.07%	-0.50%	-8.09%	$9.91B	$120.32M
16	USDS USDS	$1.00	+0.06%	+0.13%	-4.10%	$9.86B	$163.94M
17	Cardano ADA	$0.24262	-0.27%	-2.38%	-7.14%	$9.11B	$544.91M
18	Rain RAIN	$0.01271395757	-0.70%	+1.16%	-9.18%	$9.02B	$20.35M
19	LEO Token LEO	$9.05	+0.02%	+0.65%	-3.27%	$8.33B	$724841.99
20	Stellar XLM	$0.22185	-1.17%	-2.05%	-1.08%	$7.76B	$634.90M
21	NEAR Protocol NEAR	$4.86	-2.64%	-2.20%	+3.52%	$6.35B	$1.33B
22	Bitcoin Cash BCH	$305.66	-0.75%	-1.57%	-10.63%	$6.14B	$215.95M
23	Uniswap UNI	$8.89	+0.04%	-0.18%	-8.07%	$5.52B	$885.09M
24	Litecoin LTC	$67.27	-1.11%	-3.05%	+3.93%	$5.22B	$418.78M
25	Canton CC	$0.12546	0.00%	-5.63%	+6.34%	$4.99B	$32.75M
26	Avalanche AVAX	$11.13	-0.67%	+6.16%	-4.01%	$4.93B	$1.11B
27	Ethena USDe USDE	$1.00	+0.07%	+0.17%	-4.03%	$4.91B	$31.37M
28	Sui SUI	$1.14	-0.49%	-2.33%	+8.21%	$4.67B	$1.10B
29	Dai DAI	$1.00	+0.08%	+0.14%	-4.03%	$4.60B	$224.26M
30	Hedera HBAR	$0.10386405625	-1.13%	-19.87%	+3.14%	$4.57B	$669.38M
31	USD1 USD1	$1.00	+0.07%	+0.16%	-4.06%	$4.42B	$926.30M
32	Toncoin TON	$1.49	-1.47%	-9.04%	-0.70%	$4.20B	$80.86M
33	Quant QNT	$252.84	+2.44%	+2.46%	+231.24%	$3.68B	$768.68M
34	Bitway BTW	$1.30	-0.84%	+29.49%	+46.73%	$3.52B	$38.62M
35	Bittensor TAO	$306.55	-1.61%	+0.69%	-6.47%	$3.48B	$285.00M
36	Cronos CRO	$0.06867441544	-0.18%	-0.82%	-1.51%	$3.42B	$24.35M
37	Shiba Inu SHIB	$0.00000573595	-0.60%	+0.49%	-9.23%	$3.38B	$109.43M
38	Tether Gold XAUT	$4,161.60	+0.04%	+0.57%	-8.30%	$3.37B	$229.25M
39	Global Dollar USDG	$1.00	+0.07%	+0.15%	-4.04%	$3.18B	$806.23M
40	PayPal USD PYUSD	$1.00	+0.07%	+0.15%	-4.06%	$2.74B	$68.58M
41	Pump.fun PUMP	$0.00566574272	-1.27%	+8.00%	+19.27%	$2.64B	$482.76M
42	Aave AAVE	$167.08	-1.31%	+12.74%	+11.16%	$2.58B	$736.44M
43	Ripple USD RLUSD	$1.00	+0.06%	+0.17%	-4.04%	$2.52B	$274.28M
44	OKB OKB	$120.06	-0.05%	+1.23%	-6.15%	$2.52B	$28.28M
45	Ethena ENA	$0.24678	-1.44%	-5.71%	+14.28%	$2.49B	$388.29M
46	Ondo ONDO	$0.50436385715	-0.68%	-3.06%	+11.60%	$2.45B	$387.29M
47	Circle USYC USYC	$1.14	+0.08%	+0.17%	-3.98%	$2.41B	$0.00
48	MemeCore M	$1.05	+0.98%	-9.64%	-23.34%	$2.40B	$1.54M
49	Ondo US Dollar Yield USDY	$1.15	-0.09%	+0.18%	-4.15%	$2.28B	$5.69M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.08%	+0.16%	-4.04%	$2.26B	$0.00
51	Mantle MNT	$0.66556	-0.17%	-0.13%	-2.89%	$2.20B	$29.95M
52	Sky SKY	$0.08558398235	+0.34%	+8.01%	+19.05%	$2.01B	$38.34M
53	Polkadot DOT	$1.17	-0.94%	-1.44%	-5.06%	$2.00B	$216.04M
54	Aster ASTER	$0.72289	+0.26%	+1.99%	-4.32%	$1.96B	$116.83M
55	Worldcoin WLD	$0.48940743305	-1.35%	-1.53%	+2.32%	$1.88B	$403.49M
56	Internet Computer ICP	$3.35	-1.42%	+10.01%	+7.58%	$1.86B	$165.10M
57	PAX Gold PAXG	$4,166.41	+0.03%	+0.58%	-8.13%	$1.81B	$142.67M
58	World Liberty Financial WLFI	$0.05670013612	-0.10%	-0.98%	-6.20%	$1.80B	$32.37M
59	Pepe PEPE	$0.00000421372	-0.21%	-0.64%	-17.09%	$1.77B	$300.13M
60	Morpho MORPHO	$2.47	-0.91%	-4.27%	-9.22%	$1.72B	$38.14M
61	HTX DAO HTX	$0.00000170461	+0.14%	-0.63%	-4.74%	$1.53B	$43.79M
62	USDD USDD	$1.00	+0.08%	+0.26%	-3.91%	$1.52B	$2.51M
63	United Stables U	$1.00	+0.06%	+0.15%	-4.04%	$1.50B	$139.18M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.05%	-0.39%	-5.01%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.07	-0.33%	-1.87%	-5.37%	$1.44B	$94.56M
66	Arbitrum ARB	$0.20606628759	-0.57%	+0.13%	-9.21%	$1.39B	$314.58M
67	Bitget Token BGB	$1.98	0.00%	-0.86%	-9.87%	$1.39B	$11.44M
68	Falcon USD USDF	$0.99709494	+0.11%	+0.18%	-4.01%	$1.37B	$289893.14
69	BFUSD BFUSD	$1.00	+0.04%	+0.19%	-4.08%	$1.32B	$1.76M
70	Venice Token VVV	$26.63	-0.63%	-3.55%	-18.83%	$1.29B	$44.00M
71	POL (ex-MATIC) POL	$0.11715	-0.90%	+0.68%	+3.41%	$1.24B	$138.35M
72	Kaspa KAS	$0.04438061268	-0.23%	-4.14%	+1.97%	$1.23B	$21.60M
73	USDGO USDGO	$1.00	+0.08%	+0.18%	-4.01%	$1.19B	$85.33M
74	Gate GT	$10.72	-0.01%	-2.40%	-7.53%	$1.14B	$2.28M
75	Algorand ALGO	$0.12463	-1.93%	-9.12%	+7.95%	$1.13B	$164.69M
76	Lighter LIT	$4.49	+0.46%	+2.47%	-10.86%	$1.12B	$77.05M
77	Jupiter JUP	$0.32488	-2.65%	-2.62%	+5.51%	$1.08B	$118.32M
78	JUST JST	$0.12629	+0.50%	-1.85%	+5.57%	$1.04B	$29.96M
79	KuCoin KCS	$7.44	+0.18%	+0.10%	-3.71%	$1.02B	$3.84M
80	Pi Network PI	$0.0897385446	+0.01%	+0.47%	-3.35%	$1.01B	$6.20M
81	Render RENDER	$1.90	-1.31%	-1.89%	-1.67%	$984.63M	$76.66M
82	Blockchain Capital BCAP	$107.61	+0.08%	+0.16%	-4.04%	$980.56M	$0.00
83	Cosmos Hub ATOM	$1.72	-0.15%	-1.01%	-6.70%	$916.75M	$76.33M
84	Filecoin FIL	$1.06	-0.53%	+0.98%	+0.87%	$883.76M	$142.58M
85	NEXO NEXO	$0.84088339939	+0.02%	-2.23%	-8.98%	$841.13M	$5.96M
86	PancakeSwap CAKE	$2.54	-0.63%	-2.97%	-3.65%	$808.56M	$76.46M
87	Aerodrome Finance AERO	$0.79518	-0.23%	-3.35%	+11.85%	$791.94M	$72.71M
88	Dash DASH	$60.49	+0.17%	-7.50%	-5.96%	$777.07M	$168.92M
89	Stable STABLE	$0.02903590320	-0.01%	+4.68%	+14.63%	$777.07M	$11.26M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.08%	+0.19%	-3.97%	$769.26M	$0.00
91	Injective INJ	$7.64	+0.09%	+3.75%	-4.97%	$763.61M	$132.53M
92	VeChain VET	$0.00865395316	-0.42%	-2.86%	-9.23%	$744.08M	$11.36M
93	Ether.fi ETHFI	$0.76693	-1.78%	+8.26%	+6.15%	$740.34M	$108.02M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	0.00%	-0.38%	-5.00%	$703.95M	$0.00
95	GHO GHO	$1.00	+0.07%	+0.16%	-4.03%	$699.30M	$8.03M
96	Akedo AKE	$0.03027304874	-2.05%	-6.66%	-44.86%	$689.99M	$10.07M
97	Aptos APT	$0.78604317769	-2.89%	-3.96%	-2.71%	$684.42M	$88.16M
98	XDC Network XDC	$0.03382578110	+1.40%	-3.43%	+3.01%	$674.70M	$29.94M
99	Flare FLR	$0.00729790404	-0.49%	+2.28%	-0.35%	$634.65M	$5.91M
100	Pyth Network PYTH	$0.07722982239	-0.97%	-2.81%	+10.86%	$608.14M	$35.63M