Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap-1.3%
$1.07 Milliarde

24Std Volumen
$329.13 Millionen

Marktdominanz
STRCX 8.02%TSLAX 5.70%CRCLX 5.54%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
337
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.80
+0.14%
-0.12%
-0.35%
$85.89M$60141.32
443
Tesla xStock logo
Tesla xStock
TSLAX
$435.66
+0.55%
-2.85%
+6.01%
$60.98M$10.57M
455
Circle xStock logo
Circle xStock
CRCLX
$120.23
+1.72%
-4.68%
+5.72%
$59.27M$36.05M
542
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.72
+0.26%
+1.26%
+1.49%
$44.80M$171.17
681
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$183.47
+0.82%
+2.27%
+2.71%
$33.02M$3.30M
688
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$233.04
+0.54%
+0.48%
+9.67%
$32.33M$12.17M
863
Alphabet xStock logo
Alphabet xStock
GOOGLX
$395.12
+0.32%
-2.28%
-0.83%
$22.79M$16.87M
1057
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,404.99
+7.10%
-1.21%
+3.90%
$14.76M$3.83M
1494
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.14%
+0.14%
+0.57%
$6.80M$59221.95
1536
Apple xStock logo
Apple xStock
AAPLX
$299.69
+0.06%
+0.20%
+4.19%
$6.48M$8.72M
1661
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$130.20
+1.06%
+5.26%
+55.55%
$5.57M$3.79M
1730
Coinbase xStock logo
Coinbase xStock
COINX
$208.37
+0.65%
+2.90%
+12.46%
$4.91M$18.13M
1763
Amazon xStock logo
Amazon xStock
AMZNX
$264.03
-0.13%
-2.32%
-2.97%
$4.68M$7.41M
1766
Robinhood xStock logo
Robinhood xStock
HOODX
$79.07
+1.23%
+2.84%
+3.98%
$4.68M$3.05M
1771
Microsoft xStock logo
Microsoft xStock
MSFTX
$408.07
+0.27%
+0.88%
-3.44%
$4.66M$94583.06
1818
Meta xStock logo
Meta xStock
METAX
$614.16
+0.08%
-0.35%
-0.95%
$4.32M$3.02M
2097
Intel xStock logo
Intel xStock
INTCX
$110.20
+1.85%
-6.26%
+1.63%
$2.92M$57364.31
2260
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$181.80
+2.30%
-4.51%
+1.05%
$2.43M$119009.50
2289
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$35.69
+1.00%
-1.98%
+45.48%
$2.33M$539495.72
2502
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.18%
+0.11%
+0.23%
$1.82M$0.00
2588
Oracle xStock logo
Oracle xStock
ORCLX
$190.91
+0.02%
+0.32%
-0.32%
$1.63M$16625.07
2702
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$395.52
+1.47%
-2.13%
+22.68%
$1.45M$716527.99
2824
Chevron xStock logo
Chevron xStock
CVXX
$187.89
+0.69%
+0.95%
+0.37%
$1.29M$886.72
2836
Palantir xStock logo
Palantir xStock
PLTRX
$131.50
+0.30%
+1.11%
-4.67%
$1.27M$17281.40
2864
Broadcom xStock logo
Broadcom xStock
AVGOX
$437.18
-0.57%
+4.61%
+5.20%
$1.24M$16102.45
2873
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.01
0.00%
-0.26%
+1.83%
$1.23M$1738.20
2902
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.06
-0.08%
+1.90%
-2.19%
$1.19M$264967.90
2991
McDonald's xStock logo
McDonald's xStock
MCDX
$283.16
-0.03%
+1.44%
-1.90%
$1.08M$3.60M
2994
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.55
+0.01%
-0.92%
+2.53%
$1.07M$8416.39
3043
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.23
+0.10%
+1.07%
+1.81%
$1.01M$109482.29
3047
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$215.86
+1.79%
+3.22%
+19.74%
$1.01M$494498.02
3065
Netflix xStock logo
Netflix xStock
NFLXX
$87.26
+0.02%
+0.12%
-1.86%
$996754.61$5852.42
3054
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.52-
-0.72%
-0.21%
$995183.53$75.20
3095
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$80.50
+1.32%
+7.40%
+19.67%
$966392.14$484525.01
3107
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$167.14
-0.02%
+2.41%
-9.36%
$950202.07$1.89M
3157
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$110.56
+0.89%
-1.07%
-5.17%
$895619.54$3.16M
3171
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$403.89
+0.70%
+0.71%
+7.67%
$888055.71$399.10
3192
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.40-
+2.62%
-0.13%
$872216.49$177.61
3195
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$236.18
-0.30%
-0.37%
-7.64%
$871663.79$133368.47
3239
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.99
-2.54%
+6.34%
+15.94%
$845369.65$18137.22
3395
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.80--
-4.37%
$738298.63$82.94
3408
Gamestop xStock logo
Gamestop xStock
GMEX
$21.59
+0.01%
-4.44%
-10.54%
$729278.15$33668.47
3469
Marvell xStock logo
Marvell xStock
MRVLX
$175.95
+0.02%
-6.34%
+8.44%
$692572.88$25591.87
3518
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.10--
+2.14%
$668163.25$9.21
3578
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.91
+0.44%
-2.79%
+1.42%
$631841.48$3826.76
3613
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,002.20
-0.06%
-0.61%
+1.46%
$611368.23$5376.31
3667
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$484.25
+3.15%
-1.86%
+4.02%
$579444.39$144296.50
3712
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$406.51
+0.13%
-0.29%
+1.81%
$553650.83$58216.80
3736
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.47--
+1.66%
$541214.19$5.04
3788
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.56
+0.10%
+0.17%
+2.31%
$522786.24$2126.67
3835
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.56--
+1.93%
$507519.60$6.36
3831
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.31--
+3.97%
$503683.83$503499.68
3833
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.63--
+2.88%
$502698.99$502491.73
3947
Cisco xStock logo
Cisco xStock
CSCOX
$115.20
+0.17%
-5.07%
+24.59%
$448307.89$11688.67
3956
Visa xStock logo
Visa xStock
VX
$321.77
+0.02%
+0.55%
-1.23%
$444646.65$533.86
4002
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.39
+0.13%
+0.83%
-1.64%
$421900.14$282.18
4050
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$573.06
-0.31%
+2.68%
+14.02%
$400228.80$274.46
4056
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.35
+0.35%
-4.28%
-8.31%
$399096.89$348415.43
4058
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$301.81
+0.02%
+0.06%
-1.49%
$397501.17$385.28
4082
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$232.02
+0.36%
+0.55%
+4.26%
$393119.09$1620.65
4119
Amber xStock logo
Amber xStock
AMBRX
$1.94
+0.02%
-1.11%
-14.54%
$379926.12$44.85
4134
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,324.31
+0.04%
-8.72%
-1.91%
$375585.57$13219.54
4141
AppLovin xStock logo
AppLovin xStock
APPX
$476.66
+0.02%
+4.44%
+0.23%
$373223.74$1497.08
4173
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$961.87
+0.02%
-0.17%
+4.08%
$363985.65$247.87
4190
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$55.90
+1.75%
+1.25%
+17.19%
$361114.76$221593.79
4196
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,070.32
+0.38%
+0.68%
+1.39%
$358996.40$94593.97
4295
Bank of America xStock logo
Bank of America xStock
BACX
$49.67-
-0.58%
-5.87%
$330512.39$733.28
4366
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$518.37
+0.77%
-2.13%
+4.37%
$318533.99$97713.33
4406
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.32
-0.27%
+2.69%
+4.13%
$308344.51$95.12
4430
Merck xStock logo
Merck xStock
MRKX
$113.12-
-0.69%
+1.28%
$300053.44$0.65
4479
Pfizer xStock logo
Pfizer xStock
PFEX
$25.84
+0.02%
-0.52%
-3.52%
$289122.02$2729.13
4506
Comcast xStock logo
Comcast xStock
CMCSAX
$27.09
-1.86%
+1.04%
-0.87%
$284269.09$46.96
4512
International Business Machines xStock logo
International Business Machines xStock
IBMX
$218.04-
+1.88%
-3.66%
$282872.55$1444.01
4516
PepsiCo xStock logo
PepsiCo xStock
PEPX
$148.42
-0.01%
-1.27%
-6.14%
$282223.13$580.88
4567
Linde xStock logo
Linde xStock
LINX
$494.30
+0.02%
-2.79%
-1.81%
$269850.00$528.76
4605
Salesforce xStock logo
Salesforce xStock
CRMX
$168.07
+0.02%
+0.69%
-8.48%
$262441.64$677.57
4613
Honeywell xStock logo
Honeywell xStock
HONX
$216.87
+0.07%
-2.12%
-1.23%
$260881.31$39.78
4617
Abbott xStock logo
Abbott xStock
ABTX
$88.30
-0.58%
+5.27%
-0.05%
$260113.18$46.50
4624
Danaher xStock logo
Danaher xStock
DHRX
$163.75
-1.02%
-2.12%
-6.10%
$258847.15$34.72
4662
Accenture xStock logo
Accenture xStock
ACNX
$163.68
-0.36%
+1.25%
-10.01%
$250497.09$115.21
4672
Philip Morris xStock logo
Philip Morris xStock
PMX
$192.60-
+3.02%
+12.57%
$246606.21$295.68
4778
Walmart xStock logo
Walmart xStock
WMTX
$127.35
+0.10%
+0.05%
+0.81%
$228438.46$1.10
4823
Mastercard xStock logo
Mastercard xStock
MAX
$491.50
+0.28%
-0.34%
+0.02%
$219606.65$52.82
4938
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$449.93-
-7.55%
-4.71%
$201350.18$98.16
4965
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$182.18-
-0.29%
-0.55%
$199202.97$40.07
4984
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$188.28--
+24.22%
$197139.56$117.36
5101
Medtronic xStock logo
Medtronic xStock
MDTX
$78.89--
+1.42%
$185252.54$50.45
5150
OPEN xStock logo
OPEN xStock
OPENX
$4.55
+0.02%
-0.48%
-16.93%
$174922.87$873.07
5224
ASML xStock logo
ASML xStock
ASMLX
$1,582.28
+0.24%
+2.46%
+11.77%
$168370.95$169.97
5394
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.23
+0.44%
+2.11%
+5.74%
$150168.37$132494.82
5454
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.72--
+2.11%
$145499.51$2429.08
5424
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.35-
-1.66%
+0.31%
$145403.51$999.11
5482
Home Depot xStock logo
Home Depot xStock
HDX
$305.73-
-0.77%
-4.32%
$139389.67$34.24
5548
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$132.03-
-0.96%
-0.81%
$134916.43$3030.51
5608
Roblox xStock logo
Roblox xStock
RBLXX
$41.50--
-7.16%
$133168.56$7.88
5621
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$795.44
+2.06%
-2.36%
+4.00%
$130171.37$69451.40
5805
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$393.70--
-2.37%
$113494.86$295.86
5988
Uber xStock logo
Uber xStock
UBERX
$77.69--
+1.66%
$106063.63$157.23
5952
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$279.44
+0.01%
+1.50%
-11.44%
$104756.62$1398.70
6028
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99793
+0.28%
+0.47%
+0.36%
$99938.60-
Werbung