Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$184.02 Millionen24Std Volumen
$39.82 Millionen
Marktdominanz
TSLAX 27.77%CRCLX 11.19%NVDAX 10.42%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 645 | TSLAX | $468.92 | -1.32% | -0.91% | -2.78% | $51.07M | $8.18M | ||
| 1113 | CRCLX | $80.45 | -0.64% | -0.88% | -6.73% | $20.60M | $3.24M | ||
| 1153 | NVDAX | $190.44 | +0.21% | +0.10% | +5.40% | $19.19M | $4.73M | ||
| 1369 | GOOGLX | $313.49 | +0.29% | +0.14% | +1.57% | $13.56M | $3.73M | ||
| 1462 | DFDVX | $5.86 | -0.55% | -0.32% | +10.53% | $11.79M | $18278.08 | ||
| 1509 | MSTRX | $159.52 | +0.23% | +0.69% | -3.81% | $11.22M | $1.82M | ||
| 1876 | NFLXX | $822.85 | -13.49% | -12.99% | -13.08% | $6.76M | $376.48 | ||
| 1931 | COINX | $236.70 | -0.02% | +0.38% | -3.37% | $6.28M | $2.92M | ||
| 2095 | NINSTO | $1.02 | +0.01% | -0.01% | +0.22% | $5.06M | $101.67 | ||
| 2196 | NALPHA | $1.05 | +0.10% | +0.07% | +0.42% | $4.43M | $58894.09 | ||
| 2257 | METAX | $661.47 | -0.25% | -0.08% | +0.46% | $4.17M | $3.34M | ||
| 2264 | AAPLX | $273.24 | +0.00% | -0.19% | +0.30% | $4.15M | $4.32M | ||
| 2291 | HOODX | $117.60 | -0.01% | +0.07% | -3.34% | $4.02M | $3.35M | ||
| 2709 | AMZNX | $232.66 | +0.00% | +0.05% | +1.47% | $2.62M | $1.97M | ||
| 3246 | MSFTX | $488.82 | -3.71% | -2.18% | -6.70% | $1.56M | $677.85 | ||
| 3567 | PLTRX | $197.93 | -0.22% | +0.33% | +1.00% | $1.18M | $63.43 | ||
| 3659 | MCDX | $312.61 | -0.09% | +0.04% | -1.74% | $1.10M | $2.00M | ||
| 3672 | ORCLX | $192.75 | +0.07% | -1.89% | -3.67% | $1.09M | $35.03 | ||
| 3739 | INTCX | $38.15 | -0.19% | +0.36% | +2.33% | $1.03M | $53.14 | ||
| 4057 | AVGOX | $351.57 | +0.02% | -0.24% | +3.38% | $783537.37 | $11817.11 | ||
| 4170 | NVOX | $52.35 | - | - | +8.34% | $729044.80 | $462.24 | ||
| 4375 | PFEX | $25.24 | - | - | -0.91% | $614693.84 | $501.12 | ||
| 4383 | BRK.BX | $503.70 | -0.50% | -0.12% | -1.96% | $604328.41 | $284.67 | ||
| 4467 | UNHX | $335.87 | +0.05% | +0.19% | +1.25% | $561734.20 | $11673.55 | ||
| 4507 | APPX | $728.10 | - | - | +0.00% | $548111.22 | $3317.37 | ||
| 4629 | GMEX | $20.58 | -0.26% | -3.43% | -8.59% | $497871.52 | $26.26 | ||
| 4889 | LLYX | $1,079.80 | +0.29% | +0.08% | +0.93% | $412239.74 | $11401.66 | ||
| 4981 | AMBRX | $1.91 | +3.74% | +3.83% | +15.03% | $381312.36 | $93.50 | ||
| 5018 | KOX | $70.45 | +0.12% | +0.13% | -0.66% | $371511.68 | $11516.13 | ||
| 5085 | XOMX | $123.76 | - | +0.82% | +1.74% | $360873.81 | $28.23 | ||
| 5107 | JPMX | $330.64 | - | - | +3.66% | $353303.41 | $289.07 | ||
| 5108 | GSX | $940.18 | - | - | +4.40% | $352847.58 | $2917.57 | ||
| 5204 | PGX | $145.60 | +0.12% | +0.13% | +0.28% | $330992.62 | $11469.37 | ||
| 5257 | BACX | $55.62 | -0.19% | +0.36% | +0.26% | $318089.77 | $105.53 | ||
| 5291 | CRMX | $268.37 | - | - | +3.09% | $314071.27 | $20.17 | ||
| 5313 | ABBVX | $231.40 | +0.94% | +0.93% | +1.88% | $307729.11 | $11607.30 | ||
| 5333 | VX | $369.56 | - | - | +2.06% | $306439.73 | $16.47 | ||
| 5349 | IBMX | $307.32 | - | - | +1.72% | $302121.85 | $464.63 | ||
| 5352 | MRKX | $107.58 | - | - | +5.96% | $301665.93 | $126.22 | ||
| 5371 | CSCOX | $78.75 | -0.14% | -0.20% | -0.55% | $295360.71 | $11951.76 | ||
| 5434 | JNJX | $209.15 | - | - | +0.83% | $286399.59 | $665.41 | ||
| 5424 | PEPX | $144.50 | -0.02% | -0.05% | -2.89% | $285396.95 | $11921.03 | ||
| 5454 | CMCSAX | $30.08 | -0.00% | -0.06% | +0.19% | $280711.76 | $12027.66 | ||
| 5487 | LINX | $429.04 | - | - | +0.98% | $277653.84 | $64.71 | ||
| 5507 | ACNX | $273.06 | -0.20% | -0.15% | -1.11% | $270311.08 | $11638.68 | ||
| 5541 | MRVLX | $87.19 | - | - | +2.27% | $264642.86 | $5134.75 | ||
| 5535 | CRWDX | $481.14 | -0.01% | +0.07% | +0.10% | $264380.41 | $11296.80 | ||
| 5537 | HONX | $200.55 | -0.07% | -0.22% | -1.28% | $263971.85 | $12701.53 | ||
| 5554 | CVXX | $151.48 | - | - | +1.66% | $263815.49 | $82.24 | ||
| 5619 | DHRX | $229.08 | +0.17% | -0.34% | +0.12% | $248926.44 | $11912.30 | ||
| 5752 | ABTX | $125.18 | +0.17% | +0.04% | -0.06% | $230287.70 | $11753.87 | ||
| 5862 | MAX | $580.12 | +0.33% | +0.07% | +1.22% | $213678.97 | $11708.25 | ||
| 5991 | TMOX | $565.58 | - | - | -1.13% | $195903.11 | $59.34 | ||
| 6058 | AZNX | $93.18 | +0.32% | +0.36% | +0.51% | $186520.36 | $11773.60 | ||
| 6334 | WBCOIN | $197.12 | +0.03% | +4.12% | -1.06% | $155669.66 | $1585.98 | ||
| 6422 | MDTX | $97.44 | - | - | -1.93% | $150306.65 | $96.17 | ||
| 6460 | HDX | $352.68 | +0.18% | +0.09% | +1.43% | $145800.34 | $11618.12 | ||
| -- | OPENX | $6.09 | -3.45% | -2.91% | -1.81% | $0.00 | $119.17 | ||
| -- | DPLTR | $9.07 | - | +0.78% | +0.09% | $0.00 | $9.08 | ||
| -- | PMX | $162.89 | - | - | +3.16% | $0.00 | $353.34 | ||
| -- | DNFLX | $86.73 | - | +0.79% | +5.35% | $0.00 | $5.12 | ||
| -- | DCOIN | $23.03 | - | +0.90% | +0.29% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02795 | - | - | -0.33% | $0.00 | - | ||
| -- | AMC.D | $0.0…01943 | - | - | -0.33% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03106 | - | - | -0.33% | $0.00 | - | ||
| -- | META.D | $0.0…05491 | - | - | -0.33% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04826 | - | - | -0.33% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08438 | - | - | -0.33% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01882 | - | - | -0.33% | $0.00 | - | ||
| -- | PYPL.D | $61.53 | +0.32% | +0.47% | +0.62% | $0.00 | - | ||
| -- | SPY.D | $0.0…04946 | - | - | -0.33% | $0.00 | - | ||
| -- | DTSLA | $21.65 | - | +1.12% | +0.63% | $0.00 | $179.69 | ||
| -- | DAAPL | $13.87 | - | - | +0.21% | $0.00 | $1.99 | ||
| -- | DAMZN | $14.20 | - | - | -0.33% | $0.00 | $2.01 | ||
| -- | STRCX | $98.84 | - | - | -0.33% | $0.00 | $5.03 |
Werbung