Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.6%

$2.71 Billionen

24Std Volumen$71.52 Milliarden

Coins22,507

Wechsel1518

Marktdominanz

BTC 59.42%ETH 10.47%


1	Bitcoin BTC	$79,956.78	+0.54%	-0.22%	-4.59%	$1.61T	$28.45B
2	Ethereum ETH	$2,319.02	+0.84%	-0.57%	-5.67%	$283.27B	$10.07B
3	Tether USDT	$0.99640755075	+0.36%	-0.27%	-2.30%	$181.82B	$46.44B
4	BNB BNB	$742.09	+0.47%	+0.38%	-0.82%	$97.59B	$852.19M
5	XRP XRP	$1.31	+1.82%	+0.63%	-1.94%	$82.72B	$1.40B
6	USDC USDC	$0.9972078781	+0.36%	-0.27%	-2.30%	$70.88B	$12.29B
7	Solana SOL	$100.69	+0.94%	-0.75%	-6.27%	$59.39B	$2.48B
8	TRON TRX	$0.32813	+0.28%	-0.71%	-2.93%	$31.18B	$304.92M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	-	-0.84%	$26.48B	$132.53M
10	Zcash ZEC	$1,234.41	+1.34%	+2.01%	+4.74%	$20.98B	$869.00M
11	Hyperliquid HYPE	$78.21	+0.88%	+1.90%	-3.38%	$17.40B	$869.64M
12	Dogecoin DOGE	$0.07762030826	+0.97%	+0.67%	-4.71%	$12.14B	$446.90M
13	Monero XMR	$596.96	+0.39%	+0.64%	-2.90%	$11.24B	$138.38M
14	USDS USDS	$1.00	+0.37%	-0.25%	-2.27%	$9.98B	$182.47M
15	WhiteBIT Coin WBT	$76.93	+0.62%	-0.51%	-6.22%	$9.13B	$139.82M
16	Chainlink LINK	$11.37	+1.10%	-0.87%	-7.43%	$8.72B	$285.48M
17	LEO Token LEO	$9.02	+0.27%	+0.06%	-1.97%	$8.30B	$131282.42
18	Cardano ADA	$0.20648445629	+1.09%	+0.87%	-7.55%	$7.75B	$229.29M
19	Stellar XLM	$0.16886	+1.10%	+0.49%	-6.85%	$5.95B	$94.36M
20	NEAR Protocol NEAR	$4.51	+1.47%	-2.30%	-10.57%	$5.90B	$525.66M
21	Bitcoin Cash BCH	$280.39	+1.17%	-0.09%	-1.76%	$5.64B	$145.74M
22	Rain RAIN	$0.00745632978	-0.24%	-13.19%	-16.29%	$5.30B	$18.78M
23	Ethena USDe USDE	$0.99640755075	+0.36%	-0.31%	-2.33%	$4.59B	$39.70M
24	Dai DAI	$0.9972078781	+0.36%	-0.25%	-2.27%	$4.51B	$134.13M
25	Uniswap UNI	$7.15	+1.39%	+2.95%	-4.28%	$4.46B	$296.52M
26	Litecoin LTC	$56.68	+0.96%	-0.41%	-7.03%	$4.41B	$198.80M
27	Canton CC	$0.0992405914	+0.98%	-1.86%	-7.26%	$3.97B	$9.16M
28	Avalanche AVAX	$8.95	+1.17%	-0.04%	-8.86%	$3.97B	$242.18M
29	USD1 USD1	$0.99800820544	+0.35%	-0.26%	-2.28%	$3.91B	$1.06B
30	Sui SUI	$0.91717	+1.18%	-0.54%	-10.17%	$3.78B	$322.53M
31	Hedera HBAR	$0.07720405801	+0.96%	-0.69%	-8.76%	$3.42B	$64.25M
32	Toncoin TON	$1.21	+0.25%	-3.94%	-12.97%	$3.42B	$30.37M
33	Tether Gold XAUT	$4,004.59	+0.19%	+0.45%	-5.34%	$3.24B	$158.30M
34	Global Dollar USDG	$1.00	+0.35%	-0.26%	-2.29%	$3.14B	$515.25M
35	PayPal USD PYUSD	$0.99960886015	+0.37%	-0.26%	-2.28%	$3.04B	$36.95M
36	Quant QNT	$202.17	+1.14%	+5.89%	+2.07%	$2.94B	$170.71M
37	Shiba Inu SHIB	$0.00000487847	+1.21%	+0.41%	-4.72%	$2.87B	$54.65M
38	Bittensor TAO	$251.10	+1.13%	-0.95%	-8.17%	$2.85B	$109.56M
39	Ethena ENA	$0.20808511100	+0.51%	+0.46%	+6.99%	$2.79B	$505.73M
40	Cronos CRO	$0.05343657663	+0.90%	-1.68%	-9.15%	$2.71B	$5.09M
41	Ripple USD RLUSD	$0.99960886015	+0.37%	-0.23%	-2.25%	$2.58B	$432.42M
42	Circle USYC USYC	$1.14	+0.36%	-0.23%	-2.19%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.35%	-0.25%	-2.18%	$2.37B	$3.71M
44	OKB OKB	$109.22	+0.79%	+1.00%	-6.33%	$2.29B	$16.26M
45	MemeCore M	$0.95238	+0.21%	+2.98%	+27.78%	$2.18B	$2.63M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9988085328	+0.36%	-0.24%	-2.25%	$2.17B	$0.00
47	Aave AAVE	$135.64	+1.08%	-0.67%	-11.19%	$2.09B	$215.61M
48	Ondo ONDO	$0.41456	+1.22%	+1.36%	-6.85%	$2.02B	$100.36M
49	Pump.fun PUMP	$0.00428999469	+1.63%	+0.34%	-6.95%	$1.98B	$135.42M
50	Falcon USD USDF	$0.99400656869	+0.35%	-0.25%	-2.26%	$1.88B	$428716.95
51	Bitway BTW	$1.21	+1.12%	-27.26%	-42.07%	$1.82B	$29.31M
52	Pepe PEPE	$0.00000431504	+1.31%	+0.94%	+1.42%	$1.81B	$290.36M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.34%	-0.60%	-2.57%	$1.80B	$0.00
54	PAX Gold PAXG	$4,012.61	+0.18%	+0.34%	-5.13%	$1.79B	$100.36M
55	Aster ASTER	$0.71149	+0.81%	+1.20%	-2.06%	$1.78B	$78.08M
56	USDD USDD	$0.9988085328	+0.36%	-0.10%	-2.39%	$1.77B	$3.76M
57	Polkadot DOT	$1.01	+0.97%	-2.04%	-14.28%	$1.72B	$137.34M
58	Mantle MNT	$0.51140917665	+0.78%	-1.14%	-6.15%	$1.69B	$15.85M
59	World Liberty Financial WLFI	$0.05293517155	+0.73%	-0.32%	-4.70%	$1.68B	$28.11M
60	Worldcoin WLD	$0.44418	+1.79%	-1.52%	-17.90%	$1.65B	$243.62M
61	United Stables U	$0.9988085328	+0.38%	-0.24%	-2.30%	$1.62B	$134.21M
62	Sky SKY	$0.06762005796	+0.55%	-1.49%	-5.95%	$1.58B	$7.01M
63	Morpho MORPHO	$2.16	-0.12%	+4.28%	-16.33%	$1.51B	$19.91M
64	Internet Computer ICP	$2.63	+1.27%	-0.24%	-10.27%	$1.46B	$47.71M
65	HTX DAO HTX	$0.00000162394	+0.36%	-0.58%	-3.78%	$1.44B	$207.60M
66	BFUSD BFUSD	$0.99640755075	+0.36%	-0.26%	-2.25%	$1.32B	$662727.87
67	Bitget Token BGB	$1.87	+0.50%	+0.50%	-3.10%	$1.31B	$8.67M
68	USDGO USDGO	$0.9972078781	+0.36%	-0.28%	-2.27%	$1.29B	$20.67M
69	Venice Token VVV	$25.32	+1.45%	+0.80%	+1.49%	$1.23B	$35.35M
70	Ethereum Classic ETC	$7.62	+1.05%	+1.49%	-4.21%	$1.21B	$41.73M
71	Arbitrum ARB	$0.16886	+1.33%	-0.27%	-16.43%	$1.16B	$140.30M
72	JUST JST	$0.13845	+0.29%	-1.76%	-3.38%	$1.11B	$29.88M
73	KuCoin KCS	$7.40	+0.49%	+1.50%	-2.84%	$1.03B	$3.45M
74	Gate GT	$9.73	+0.40%	-0.48%	-4.77%	$1.02B	$919974.21
75	Kaspa KAS	$0.03515533924	+0.67%	-1.66%	-0.96%	$976.40M	$9.67M
76	POL (ex-MATIC) POL	$0.0912373179	+1.02%	+1.43%	-3.77%	$968.48M	$52.88M
77	Algorand ALGO	$0.1056432102	+1.58%	+0.42%	-6.04%	$957.59M	$42.65M
78	Quack AI Q	$0.2032831469	+2.05%	+254.54%	+47.95%	$954.63M	$267.31M
79	Jupiter JUP	$0.27771	+0.96%	-2.20%	-7.60%	$921.02M	$51.65M
80	Render RENDER	$1.71	+0.87%	-1.05%	-7.62%	$888.28M	$42.34M
81	Cosmos Hub ATOM	$1.64	+0.63%	-0.88%	-8.10%	$879.96M	$39.76M
82	Pi Network PI	$0.07654931020	+0.83%	+0.99%	-4.33%	$864.43M	$3.10M
83	Open USD OUSD	$0.9972078781	+0.19%	-0.24%	-2.20%	$831.70M	$112645.83
84	NEXO NEXO	$0.80432898675	+0.80%	-0.53%	-2.06%	$804.33M	$3.24M
85	Injective INJ	$8.05	+1.15%	+1.43%	-8.60%	$804.09M	$126.53M
86	Filecoin FIL	$0.91237	+1.65%	-1.75%	-12.41%	$764.39M	$98.92M
87	Lighter LIT	$3.01	+0.73%	-5.34%	-4.53%	$752.23M	$85.23M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.36%	-0.23%	-2.18%	$727.66M	$0.00
89	GHO GHO	$0.9988085328	+0.37%	-0.21%	-2.27%	$698.69M	$2.28M
90	Akedo AKE	$0.03031928119	+1.21%	-3.26%	-0.81%	$691.24M	$7.23M
91	Dash DASH	$53.61	+1.25%	+3.73%	+4.04%	$690.84M	$64.17M
92	PancakeSwap CAKE	$2.12	+0.36%	+2.13%	-5.80%	$674.76M	$53.71M
93	XDC Network XDC	$0.03353019452	+0.53%	+7.63%	+0.83%	$668.59M	$23.90M
94	Midnight NIGHT	$0.03962620791	+0.94%	+7.36%	-3.31%	$658.19M	$16.27M
95	Ether.fi ETHFI	$0.65466	+2.23%	+4.27%	-6.62%	$653.23M	$40.12M
96	LayerZero ZRO	$1.63	+0.85%	-7.42%	-15.99%	$652.35M	$75.04M
97	Pearl PRL	$1.80	-0.98%	-4.31%	-10.80%	$648.11M	$7.77M
98	Aptos APT	$0.69708512184	+1.14%	-1.13%	-11.27%	$615.77M	$43.38M
99	Pyth Network PYTH	$0.07488366892	+2.14%	-0.48%	+0.09%	$589.84M	$41.77M
100	Beldex BDX	$0.07460835631	+1.12%	-0.60%	-2.60%	$588.16M	$13.10M