Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.2%
$110.89 Millionen24Std Volumen
$141.31 Millionen
Marktdominanz
TSLAX 28.52%NVDAX 15.67%CRCLX 9.08%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 933 | TSLAX | $390.37 | -0.20% | -9.06% | -13.13% | $31.62M | $37.44M | ||
| 1282 | NVDAX | $184.15 | -0.01% | -4.45% | -2.30% | $17.38M | $18.87M | ||
| 1658 | CRCLX | $81.95 | -0.33% | -7.24% | -18.84% | $10.01M | $21.02M | ||
| 1823 | MSTRX | $203.43 | -0.50% | -10.08% | -13.57% | $8.00M | $4.01M | ||
| 1953 | GOOGLX | $278.01 | +0.04% | -2.97% | -2.12% | $6.68M | $8.09M | ||
| 2019 | NINSTO | $1.02 | -0.10% | +0.03% | +0.24% | $6.10M | $1513.32 | ||
| 2345 | NALPHA | $1.03 | -0.10% | -0.01% | +0.20% | $4.15M | $70039.71 | ||
| 2398 | AAPLX | $272.36 | -0.29% | -0.48% | +1.27% | $3.88M | $5.38M | ||
| 2454 | METAX | $606.07 | -0.00% | -0.87% | -2.13% | $3.68M | $7.61M | ||
| 2697 | COINX | $277.53 | -0.15% | -9.10% | -7.33% | $2.88M | $12.43M | ||
| 2945 | HOODX | $119.22 | +0.03% | -10.11% | -6.88% | $2.22M | $12.14M | ||
| 3062 | AMZNX | $237.28 | -0.18% | -3.15% | -2.43% | $1.99M | $5.51M | ||
| 3387 | DFDVX | $7.92 | -0.13% | -6.34% | -2.37% | $1.47M | $100437.67 | ||
| 3434 | MSFTX | $505.33 | -0.47% | -5.45% | -0.04% | $1.40M | $1667.97 | ||
| 3834 | ORCLX | $231.66 | -0.40% | -9.45% | -11.34% | $1.00M | $371.70 | ||
| 3890 | MCDX | $307.76 | -0.14% | -0.18% | +2.97% | $969640.29 | $2.51M | ||
| 3997 | AVGOX | $336.63 | -0.29% | -5.03% | -4.96% | $904621.22 | $14528.88 | ||
| 4089 | BRK.BX | $528.41 | -0.37% | +4.14% | +4.96% | $837474.22 | $3267.19 | ||
| 4614 | NFLXX | $1,153.13 | +0.04% | -0.80% | +5.52% | $555850.01 | $10184.23 | ||
| 4443 | GMEX | $22.15 | - | -6.19% | -3.93% | $511377.72 | $0.00 | ||
| 4986 | UNHX | $331.00 | +0.10% | -3.30% | +3.57% | $436735.72 | $15545.76 | ||
| 5014 | LLYX | $1,013.34 | -0.09% | -0.39% | +9.00% | $427738.30 | $10595.36 | ||
| 5476 | ABBVX | $231.26 | -1.13% | -1.16% | +5.69% | $302362.53 | $10795.53 | ||
| 5553 | CMCSAX | $28.01 | -0.19% | +0.53% | +2.47% | $285291.30 | $9405.73 | ||
| 5652 | VX | $340.54 | - | -3.81% | -4.92% | $268002.33 | $340.25 | ||
| 5677 | CSCOX | $77.07 | -0.16% | -2.45% | +8.36% | $265243.28 | $15408.18 | ||
| 5695 | KOX | $71.04 | -0.33% | -0.47% | +2.75% | $262363.94 | $10271.79 | ||
| 5754 | AMBRX | $1.91 | -0.37% | +3.91% | -31.96% | $252568.71 | $28.57 | ||
| 5820 | PGX | $148.22 | -0.06% | -0.22% | +1.48% | $240056.48 | $9042.89 | ||
| 5870 | CRWDX | $525.77 | -0.19% | -3.79% | -1.47% | $233247.33 | $8706.86 | ||
| 5910 | AZNX | $88.30 | -0.41% | -0.36% | +4.42% | $226030.81 | $14972.83 | ||
| 5930 | PEPX | $145.26 | -0.25% | +0.50% | +2.45% | $222984.10 | $8692.90 | ||
| 5866 | XOMX | $112.48 | - | - | -7.97% | $215296.78 | $6.75 | ||
| 6004 | HONX | $197.87 | -0.10% | -1.17% | +1.06% | $211034.82 | $9913.12 | ||
| 6100 | DHRX | $222.20 | +0.92% | +1.22% | +5.16% | $197513.89 | $12625.04 | ||
| 6086 | TMOX | $470.24 | - | - | -3.93% | $166810.74 | $117.42 | ||
| 6428 | ABTX | $129.28 | -0.03% | +0.20% | +3.35% | $161466.98 | $10482.05 | ||
| 6609 | ACNX | $248.72 | +0.58% | +1.75% | +3.30% | $145099.49 | $15959.10 | ||
| 6673 | MAX | $557.01 | -0.03% | -1.09% | +1.08% | $139210.28 | $10437.94 | ||
| 7272 | HDX | $364.85 | -0.19% | -2.33% | -1.69% | $93945.81 | $8350.87 | ||
| -- | AAPL.D | $0.0…02234 | - | - | -3.93% | $0.00 | - | ||
| -- | AMC.D | $0.0…02127 | - | - | -3.93% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02347 | - | - | -3.93% | $0.00 | - | ||
| -- | META.D | $0.0…06000 | -0.08% | -7.90% | -11.07% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04760 | - | -5.45% | -3.76% | $0.00 | - | ||
| -- | NFLX.D | $0.0…09236 | - | - | -3.93% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01839 | - | - | -3.93% | $0.00 | - | ||
| -- | PYPL.D | $64.95 | -0.08% | +0.01% | -3.77% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - | ||
| -- | RBLX.D | - | - | - | - | - | - | ||
| -- | RDDT.D | - | - | - | - | - | - | ||
| -- | RKLB.D | - | - | - | - | - | - | ||
| -- | SBUX.D | - | - | - | - | - | - | ||
| -- | SLX.D | - | - | - | - | - | - | ||
| -- | SNOW.D | - | - | - | - | - | - | ||
| -- | SONY.D | - | - | - | - | - | - |
Werbung