Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-7.1%
$2.27 Billionen24Std Volumen$94.16 Milliarden
Coins22,238
Wechsel1527
Marktdominanz
BTC 58.80%ETH 10.06%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,307.22 | -0.09% | -4.32% | -10.05% | $1.35T | $42.62B | ||
| 2 | Ethereum ETH | $1,895.58 | -0.26% | -5.03% | -13.94% | $231.62B | $15.03B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | 0.00% | $175.25B | $63.23B | ||
| 4 | BNB BNB | $622.99 | +0.01% | -3.76% | -9.10% | $81.87B | $1.05B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.00B | $17.39B | ||
| 6 | XRP XRP | $0.9954 | -0.46% | -2.74% | -14.77% | $63.21B | $2.25B | ||
| 7 | Solana SOL | $75.59 | -0.88% | -6.13% | -14.59% | $44.71B | $3.61B | ||
| 8 | TRON TRX | $0.3113 | -0.07% | -1.21% | -1.95% | $29.59B | $351.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.53% | +0.82% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $69.96 | -0.53% | -3.44% | -9.74% | $16.63B | $1.16B | ||
| 11 | Zcash ZEC | $922.18 | -0.06% | -2.96% | -30.12% | $15.70B | $1.03B | ||
| 12 | Monero XMR | $526.70 | -0.07% | -1.88% | -13.07% | $9.92B | $145.76M | ||
| 13 | Dogecoin DOGE | $0.06292 | -0.61% | -4.02% | -11.37% | $9.86B | $586.78M | ||
| 14 | LEO Token LEO | $9.32 | -0.05% | +0.53% | -1.04% | $8.57B | $116031.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.02% | $8.54B | $312.51M | ||
| 16 | WhiteBIT Coin WBT | $65.39 | -0.17% | -3.99% | -9.24% | $7.75B | $195.06M | ||
| 17 | Chainlink LINK | $9.63 | -0.62% | -3.43% | -9.73% | $7.38B | $299.93M | ||
| 18 | Cardano ADA | $0.1645 | -0.40% | -4.44% | -9.34% | $6.17B | $266.14M | ||
| 19 | Stellar XLM | $0.143 | -0.56% | -2.09% | -5.96% | $5.06B | $215.23M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | 0.00% | +0.03% | $4.93B | $42.94M | ||
| 21 | Dai DAI | $1.00 | -0.02% | +0.02% | -0.05% | $4.46B | $202.49M | ||
| 22 | NEAR Protocol NEAR | $3.39 | -0.70% | -1.24% | -8.22% | $4.44B | $626.69M | ||
| 23 | Bitcoin Cash BCH | $217.50 | -0.57% | -2.62% | -16.37% | $4.37B | $105.89M | ||
| 24 | Litecoin LTC | $48.62 | -0.31% | -2.10% | -5.86% | $3.78B | $228.99M | ||
| 25 | Avalanche AVAX | $8.04 | -0.71% | -2.72% | -1.74% | $3.59B | $252.55M | ||
| 26 | Uniswap UNI | $5.60 | -0.37% | -5.28% | -17.28% | $3.40B | $463.40M | ||
| 27 | Canton CC | $0.08408 | -0.27% | -4.43% | -10.02% | $3.37B | $11.19M | ||
| 28 | Sui SUI | $0.778 | -0.73% | -2.09% | -9.20% | $3.22B | $378.98M | ||
| 29 | Tether Gold XAUT | $3,863.31 | -0.02% | -1.05% | -4.47% | $3.13B | $177.70M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | +0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.07 | -0.53% | -6.02% | -1.60% | $3.07B | $52.14M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.78B | $277.16M | ||
| 33 | Hedera HBAR | $0.06022 | -0.58% | -4.33% | -10.03% | $2.67B | $73.74M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $503.18M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.63B | $28.38M | ||
| 36 | Rain RAIN | $0.003709 | +0.15% | -1.20% | -36.52% | $2.65B | $15.28M | ||
| 37 | Bittensor TAO | $213.22 | -0.59% | +2.13% | -3.88% | $2.50B | $148.50M | ||
| 38 | Shiba Inu SHIB | $0.000004169 | -0.55% | -2.82% | -6.88% | $2.45B | $51.17M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.06% | +0.01% | $2.39B | $5.98M | ||
| 40 | Cronos CRO | $0.04619 | -0.62% | -3.09% | -7.16% | $2.34B | $6.68M | ||
| 41 | Quant QNT | $157.57 | -0.17% | -2.55% | -18.36% | $2.29B | $65.44M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.57 | +0.06% | -4.04% | -11.08% | $1.94B | $21.93M | ||
| 45 | MemeCore M | $0.8166 | -0.25% | -0.02% | -1.30% | $1.87B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004279 | -0.49% | -6.91% | -11.97% | $1.80B | $403.21M | ||
| 47 | Ethena ENA | $0.1305 | -1.13% | -6.08% | -18.89% | $1.76B | $383.13M | ||
| 48 | PAX Gold PAXG | $3,864.03 | -0.03% | -1.06% | -4.52% | $1.73B | $112.71M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.02% | +0.04% | $1.72B | $740466.00 | ||
| 50 | Aave AAVE | $109.19 | -0.63% | -3.40% | -15.16% | $1.68B | $200.36M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9994 | 0.00% | +0.02% | 0.00% | $1.63B | $229.44M | ||
| 53 | Ondo ONDO | $0.3311 | -0.47% | -4.71% | -9.18% | $1.61B | $110.29M | ||
| 54 | Aster ASTER | $0.6214 | -0.46% | -6.45% | -6.38% | $1.60B | $71.47M | ||
| 55 | Pump.fun PUMP | $0.003372 | -0.48% | -1.68% | -12.47% | $1.55B | $116.53M | ||
| 56 | USDD USDD | $0.9978 | 0.00% | -0.07% | -0.13% | $1.49B | $2.20M | ||
| 57 | World Liberty Financial WLFI | $0.047 | -0.71% | +0.25% | +0.71% | $1.49B | $37.50M | ||
| 58 | Polkadot DOT | $0.7929 | -0.77% | -4.09% | -10.91% | $1.36B | $80.72M | ||
| 59 | Morpho MORPHO | $1.90 | -0.38% | -4.81% | -8.63% | $1.34B | $16.34M | ||
| 60 | Internet Computer ICP | $2.39 | -2.24% | -7.07% | -0.97% | $1.34B | $60.80M | ||
| 61 | HTX DAO HTX | $0.0000015 | -0.16% | -1.49% | -3.63% | $1.33B | $85.07M | ||
| 62 | Sky SKY | $0.05639 | -0.58% | -3.32% | -12.69% | $1.32B | $8.24M | ||
| 63 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $5.06M | ||
| 64 | Mantle MNT | $0.398 | +0.05% | -4.03% | -10.23% | $1.32B | $25.02M | ||
| 65 | JUST JST | $0.1449 | +0.22% | -1.02% | +1.33% | $1.16B | $23.10M | ||
| 66 | Bitget Token BGB | $1.62 | -0.07% | -3.17% | -6.01% | $1.13B | $11.02M | ||
| 67 | Bitway BTW | $0.7487 | -6.73% | -19.81% | -38.33% | $1.13B | $10.17M | ||
| 68 | Worldcoin WLD | $0.2865 | -1.02% | -3.88% | -14.94% | $1.08B | $129.78M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $40.46M | ||
| 70 | Ethereum Classic ETC | $6.30 | -0.53% | -4.27% | -8.99% | $1.00B | $27.73M | ||
| 71 | Arbitrum ARB | $0.141 | -0.69% | -4.66% | -13.26% | $970.84M | $127.67M | ||
| 72 | Open USD OUSD | $1.00 | -0.09% | +0.28% | -0.11% | $961.34M | $774033.00 | ||
| 73 | Venice Token VVV | $18.73 | -0.28% | +0.36% | -9.13% | $916.61M | $39.23M | ||
| 74 | Gate GT | $8.70 | +0.48% | -5.03% | -7.76% | $910.61M | $3.33M | ||
| 75 | KuCoin KCS | $6.44 | -0.26% | -2.93% | -9.10% | $899.59M | $4.36M | ||
| 76 | POL (ex-MATIC) POL | $0.08323 | -0.40% | -4.40% | -8.61% | $886.31M | $45.05M | ||
| 77 | Jupiter JUP | $0.2585 | -0.76% | -0.75% | +7.91% | $857.10M | $64.59M | ||
| 78 | Render RENDER | $1.52 | -0.59% | +1.57% | -2.87% | $844.21M | $36.83M | ||
| 79 | Injective INJ | $7.97 | +0.30% | +7.15% | -3.29% | $796.80M | $160.65M | ||
| 80 | Lighter LIT | $3.16 | -0.37% | -3.46% | -3.77% | $790.47M | $79.85M | ||
| 81 | Pi Network PI | $0.06818 | -0.43% | -0.90% | -8.24% | $775.57M | $3.97M | ||
| 82 | Midnight NIGHT | $0.04628 | +0.91% | +4.17% | +21.65% | $768.94M | $26.71M | ||
| 83 | Kaspa KAS | $0.02764 | -1.05% | -3.17% | -7.61% | $768.51M | $12.56M | ||
| 84 | Algorand ALGO | $0.08373 | -0.78% | -3.66% | -12.58% | $759.94M | $36.73M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -5.35% | -3.09% | $721.53M | $31.58M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.78M | $7.32M | ||
| 87 | NEXO NEXO | $0.689 | -1.63% | -4.05% | -6.24% | $687.67M | $5.19M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +0.66% | -0.03% | -3.00% | $627.99M | $79.54M | ||
| 90 | Pearl PRL | $1.57 | +1.90% | +14.16% | -14.39% | $593.93M | $20.80M | ||
| 91 | Beldex BDX | $0.07399 | -0.41% | +2.18% | +0.17% | $582.51M | $10.61M | ||
| 92 | Filecoin FIL | $0.69 | -0.69% | -6.17% | -14.28% | $583.23M | $65.60M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.22% | -4.56% | -11.31% | $575.94M | $40.10M | ||
| 95 | XDC Network XDC | $0.02869 | -0.28% | -1.40% | -8.01% | $572.27M | $9.47M | ||
| 96 | Ether.fi ETHFI | $0.5569 | +0.82% | -10.28% | -3.77% | $555.99M | $42.73M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.06% | $537.62M | $756715.00 | ||
| 98 | Stacks STX | $0.2783 | -1.09% | -1.11% | -19.37% | $523.73M | $17.96M | ||
| 99 | Dash DASH | $40.22 | -0.93% | -0.58% | -12.89% | $518.47M | $42.73M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.38% | -1.15% | $513.35M | $45.90M |
