Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap2.3%
$1.05 Milliarde

24Std Volumen
$321.38 Millionen

Marktdominanz
STRCX 8.11%TSLAX 5.84%CRCLX 5.76%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
346
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.12
+0.07%
+1.50%
+0.34%
$84.85M$61982.36
448
Tesla xStock logo
Tesla xStock
TSLAX
$433.54
+0.76%
-2.77%
+11.19%
$61.08M$12.71M
456
Circle xStock logo
Circle xStock
CRCLX
$123.46
-0.60%
-4.93%
+8.98%
$60.24M$43.59M
541
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.76
+0.26%
-1.38%
-0.63%
$44.80M$552.95
679
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$184.09
+0.22%
-5.90%
-0.38%
$32.83M$2.32M
731
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$220.86
+0.61%
+0.68%
+12.49%
$29.71M$7.22M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$386.46
-0.04%
-1.34%
+0.21%
$22.43M$12.90M
1020
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,430.14
+0.73%
-7.61%
+1.98%
$16.23M$9.75M
1527
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.08%
+0.06%
+0.46%
$6.49M$55956.83
1546
Apple xStock logo
Apple xStock
AAPLX
$295.26
-0.01%
+1.20%
+4.13%
$6.34M$4.80M
1685
Coinbase xStock logo
Coinbase xStock
COINX
$205.07
-0.14%
-4.69%
+4.90%
$5.22M$9.93M
1753
Robinhood xStock logo
Robinhood xStock
HOODX
$77.82
+0.08%
-3.50%
+0.49%
$4.70M$2.80M
1757
Amazon xStock logo
Amazon xStock
AMZNX
$265.17
+0.15%
-1.55%
-3.02%
$4.68M$11.55M
1768
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.49
-0.24%
-1.99%
+0.03%
$4.62M$64645.04
1827
Meta xStock logo
Meta xStock
METAX
$602.85
+0.21%
0.00%
+0.02%
$4.24M$2.53M
2064
Intel xStock logo
Intel xStock
INTCX
$118.39
-0.16%
-8.42%
+8.28%
$3.02M$121938.34
2264
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$178.22
+0.10%
-7.52%
+1.96%
$2.38M$261585.55
2460
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$118.99
+0.31%
-0.84%
+54.61%
$1.89M$1.21M
2497
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.09%
-0.01%
+0.24%
$1.82M$0.00
2631
Oracle xStock logo
Oracle xStock
ORCLX
$183.24
-0.09%
-5.06%
-0.05%
$1.58M$14483.43
2807
Chevron xStock logo
Chevron xStock
CVXX
$189.17
-0.38%
+1.91%
-1.98%
$1.31M$1363.55
2839
Palantir xStock logo
Palantir xStock
PLTRX
$134.50
-0.20%
-1.83%
-1.12%
$1.27M$20056.39
2897
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.48
-0.23%
+2.71%
-3.03%
$1.18M$316418.39
2907
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$465.12
-4.96%
-3.07%
+0.01%
$1.17M$6380.15
2920
Broadcom xStock logo
Broadcom xStock
AVGOX
$409.21
-0.08%
-5.23%
-5.23%
$1.16M$6613.67
2967
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.35
-1.60%
+0.72%
-1.93%
$1.10M$8587.70
3011
McDonald's xStock logo
McDonald's xStock
MCDX
$278.58
-0.34%
+0.57%
-3.31%
$1.05M$2.49M
3052
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.29--
-3.23%
$1.01M$1.00M
3055
Netflix xStock logo
Netflix xStock
NFLXX
$87.96
+1.06%
+2.43%
-0.03%
$1.00M$9740.30
3059
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.11
0.00%
-0.55%
+2.13%
$996507.11$105609.73
3077
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$174.75
-0.45%
-0.94%
-2.12%
$980915.86$1.96M
3122
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$178.03
-0.39%
-3.98%
+0.61%
$938819.43$225201.54
3198
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$396.77
-0.43%
+1.82%
+7.82%
$873459.86$3938.85
3196
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.42
-0.21%
-0.02%
-3.08%
$873057.71$177.78
3215
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.13
-0.03%
-1.74%
-4.38%
$859057.30$130445.93
3276
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.79
-0.43%
-4.04%
+10.83%
$808330.95$28021.64
3349
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.40--
-0.65%
$784188.84$5.14
3318
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.92
+0.15%
-6.60%
-17.17%
$779578.06$3.00M
3464
Gamestop xStock logo
Gamestop xStock
GMEX
$22.74
-0.07%
-3.19%
-4.48%
$685536.08$27084.33
3494
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$366.17
+0.42%
-3.14%
+8.48%
$667267.70$1.02M
3516
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.48
-0.09%
+0.68%
+6.00%
$653708.59$1276.57
3566
Marvell xStock logo
Marvell xStock
MRVLX
$162.69
0.00%
-6.21%
-5.53%
$623248.37$2365.67
3600
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.20
0.00%
-5.66%
+0.43%
$607259.25$143941.74
3605
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$982.37
-1.69%
+0.35%
-0.24%
$603670.85$3251.07
3695
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$72.72
+2.03%
-13.11%
+13.03%
$554801.44$396693.04
3720
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$400.52
-0.07%
-4.56%
-2.08%
$544404.29$64964.64
3719
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.40--
-1.33%
$540760.57$5.04
3746
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$480.94
+0.11%
-6.56%
+2.76%
$533981.70$196590.26
3767
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.53
-0.08%
+2.46%
+3.16%
$528245.22$2372.05
3821
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.25--
+4.46%
$503261.67$503077.67
3822
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.61--
+0.91%
$502277.66$502070.57
3829
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.52
+0.12%
-1.12%
+0.88%
$497083.00$6.23
3921
Visa xStock logo
Visa xStock
VX
$330.07
-0.09%
+1.91%
+1.88%
$454293.36$1081.10
3948
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$54.78
-0.18%
-3.11%
+16.85%
$443542.34$475050.36
4011
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.41
-0.09%
-0.41%
-0.95%
$418828.78$643.54
4029
Amber xStock logo
Amber xStock
AMBRX
$2.10
-1.57%
+6.31%
-4.74%
$409834.91$905.86
4066
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,396.10
-0.09%
-11.62%
-1.35%
$395026.40$191629.25
4069
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$299.12
-0.09%
+0.66%
-3.50%
$394085.34$793.98
4092
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$548.27
+1.25%
+2.26%
+15.34%
$387945.82$2696.99
4094
Cisco xStock logo
Cisco xStock
CSCOX
$98.39
-0.09%
+0.65%
+5.13%
$387389.14$2910.99
4098
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$31.77
+1.93%
-3.20%
+28.25%
$385549.08$127361.32
4099
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$226.56
-0.09%
+2.47%
+0.74%
$384008.06$1153.97
4108
AppLovin xStock logo
AppLovin xStock
APPX
$487.85
-0.09%
+5.43%
+1.97%
$382130.30$886.64
4193
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$931.65
-0.09%
-1.82%
+1.57%
$357343.91$485.38
4214
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,068.35
+0.51%
-0.85%
-2.93%
$352913.17$343395.56
4278
Bank of America xStock logo
Bank of America xStock
BACX
$50.61
-0.09%
-0.06%
-4.39%
$334836.94$1327.92
4304
AbbVie xStock logo
AbbVie xStock
ABBVX
$205.78
+0.33%
+1.34%
-1.47%
$329248.53$79.04
4374
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$508.38
+0.23%
-3.98%
+4.79%
$312598.75$89286.69
4446
Merck xStock logo
Merck xStock
MRKX
$112.06-
+1.67%
-0.73%
$297232.76$9.23
4469
Pfizer xStock logo
Pfizer xStock
PFEX
$26.03
-0.09%
+0.88%
-0.32%
$289465.68$3586.05
4502
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.05
-0.09%
+1.34%
-2.70%
$283641.68$338.73
4514
International Business Machines xStock logo
International Business Machines xStock
IBMX
$220.13
-0.33%
-1.44%
-3.07%
$280031.39$458.73
4571
Linde xStock logo
Linde xStock
LINX
$488.73
-0.09%
-3.39%
-2.89%
$267225.80$2037.28
4592
Salesforce xStock logo
Salesforce xStock
CRMX
$172.51
-2.08%
-4.84%
-7.10%
$264290.30$386.51
4593
Danaher xStock logo
Danaher xStock
DHRX
$167.04
-0.09%
-0.35%
-4.27%
$264154.91$355.42
4603
Honeywell xStock logo
Honeywell xStock
HONX
$218.75
-0.04%
-1.95%
+3.55%
$262240.32$84.57
4605
Comcast xStock logo
Comcast xStock
CMCSAX
$24.96
+0.01%
-0.42%
-11.72%
$262000.70$1225.30
4659
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.90
-0.27%
-2.83%
+1.66%
$249845.84$135886.11
4674
Accenture xStock logo
Accenture xStock
ACNX
$173.71
-0.31%
-0.38%
-3.85%
$246066.57$176.40
4686
Philip Morris xStock logo
Philip Morris xStock
PMX
$189.18
-0.75%
+4.72%
+13.30%
$242317.33$322.04
4724
Abbott xStock logo
Abbott xStock
ABTX
$83.69
-0.09%
-1.41%
-6.19%
$236244.10$281.44
4801
Mastercard xStock logo
Mastercard xStock
MAX
$499.85-
-0.74%
-0.28%
$223341.05$1.00
4805
Walmart xStock logo
Walmart xStock
WMTX
$124.77
-0.09%
-1.41%
+0.29%
$222550.80$524.43
4920
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$455.47-
-0.69%
-2.22%
$203831.59$3.17
4939
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.08--
-4.24%
$203471.99$101.46
4975
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$188.13--
+56.37%
$196974.32$117.26
5137
OPEN xStock logo
OPEN xStock
OPENX
$4.60
+0.34%
-4.87%
-8.85%
$176084.76$1040.37
5209
Medtronic xStock logo
Medtronic xStock
MDTX
$76.99
-0.09%
+2.94%
-8.68%
$169171.62$1268.48
5292
ASML xStock logo
ASML xStock
ASMLX
$1,507.75
-0.09%
-3.67%
+8.33%
$160443.37$1551.59
5411
Home Depot xStock logo
Home Depot xStock
HDX
$322.75-
-0.76%
+1.51%
$147151.42$27.11
5425
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.12
-0.09%
-1.39%
+1.18%
$145229.09$57.72
5459
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.23
+0.06%
-1.50%
+6.86%
$142385.07$2499.91
5569
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$133.00
-0.09%
-4.57%
-1.49%
$132954.25$281.85
5591
Roblox xStock logo
Roblox xStock
RBLXX
$40.86
-0.09%
+0.41%
-15.27%
$131109.91$14355.10
5801
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$393.37-
-1.14%
-12.22%
$113399.74$295.61
6043
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.35--
-0.65%
$106545.86$10.47
5984
Uber xStock logo
Uber xStock
UBERX
$77.62--
-0.65%
$105974.74$157.10
5963
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.94-
+0.05%
-7.41%
$103616.43$75.02
6023
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99628
-0.06%
+0.01%
+0.02%
$99786.70-
6127
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$192.93--
-0.65%
$93628.45$196.37
Werbung