Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.7%
$2.46 Billionen24Std Volumen$80.18 Milliarden
Coins22,794
Wechsel1526
Marktdominanz
BTC 59.71%ETH 10.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,333.83 | +0.12% | -2.05% | -4.66% | $1.47T | $31.24B | ||
| 2 | Ethereum ETH | $2,047.78 | +0.23% | -3.41% | -9.67% | $250.25B | $13.97B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $175.78B | $52.37B | ||
| 4 | BNB BNB | $678.45 | +0.18% | -1.48% | -2.16% | $89.22B | $692.75M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.88B | $14.43B | ||
| 6 | XRP XRP | $1.05 | +0.11% | -4.14% | -16.46% | $66.60B | $2.30B | ||
| 7 | Solana SOL | $82.96 | +0.11% | -3.45% | -9.96% | $49.06B | $3.02B | ||
| 8 | TRON TRX | $0.3172 | -0.06% | -0.02% | -1.44% | $30.14B | $284.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.77% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,010.93 | -1.19% | -12.26% | -16.18% | $17.22B | $1.22B | ||
| 11 | Hyperliquid HYPE | $71.37 | -0.06% | -3.97% | -14.37% | $17.09B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06805 | -0.02% | -2.31% | -8.50% | $10.66B | $475.77M | ||
| 13 | Monero XMR | $561.01 | +0.43% | -4.19% | -10.51% | $10.56B | $167.04M | ||
| 14 | LEO Token LEO | $9.20 | -1.34% | -1.21% | -1.08% | $8.46B | $1.45M | ||
| 15 | USDS USDS | $1.00 | +0.04% | 0.00% | +0.01% | $8.54B | $198.07M | ||
| 16 | WhiteBIT Coin WBT | $70.73 | +0.09% | -1.94% | -4.36% | $8.39B | $300.08M | ||
| 17 | Chainlink LINK | $10.31 | +0.28% | -2.67% | -5.11% | $7.90B | $258.03M | ||
| 18 | Cardano ADA | $0.1741 | +0.18% | -1.51% | -7.07% | $6.54B | $202.22M | ||
| 19 | Stellar XLM | $0.1439 | -0.38% | -1.98% | -10.06% | $5.09B | $107.97M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.07% | +0.04% | $4.93B | $38.36M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.80% | +0.88% | -4.41% | $4.76B | $583.94M | ||
| 22 | Bitcoin Cash BCH | $229.49 | +0.06% | -3.29% | -15.45% | $4.62B | $112.72M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.49B | $170.47M | ||
| 24 | Uniswap UNI | $6.64 | +0.40% | -4.65% | -6.32% | $4.04B | $449.03M | ||
| 25 | Litecoin LTC | $50.60 | +0.54% | -1.35% | -5.14% | $3.94B | $203.78M | ||
| 26 | Avalanche AVAX | $8.41 | +0.26% | -2.70% | +0.08% | $3.75B | $330.96M | ||
| 27 | Canton CC | $0.08944 | +0.31% | -1.57% | -6.14% | $3.58B | $10.62M | ||
| 28 | Sui SUI | $0.8229 | +0.29% | -1.80% | -6.48% | $3.41B | $318.58M | ||
| 29 | Tether Gold XAUT | $4,029.52 | +0.32% | -1.86% | +2.77% | $3.26B | $167.34M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | +0.01% | $3.25B | $1.22B | ||
| 31 | Toncoin TON | $1.12 | -0.10% | +5.56% | -3.54% | $3.20B | $127.70M | ||
| 32 | Hedera HBAR | $0.06584 | +0.38% | -1.19% | -3.99% | $2.92B | $50.50M | ||
| 33 | Rain RAIN | $0.004032 | +1.73% | -10.57% | -39.29% | $2.88B | $13.53M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.01% | +0.01% | $2.83B | $37.48M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $231.61M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $476.27M | ||
| 37 | Quant QNT | $180.09 | +0.27% | -6.81% | -4.82% | $2.62B | $67.17M | ||
| 38 | Shiba Inu SHIB | $0.000004436 | -0.50% | +0.37% | -2.92% | $2.61B | $52.08M | ||
| 39 | Bittensor TAO | $218.52 | +0.44% | -0.93% | -1.74% | $2.56B | $90.05M | ||
| 40 | Cronos CRO | $0.04704 | -0.14% | -1.94% | -5.12% | $2.39B | $5.50M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.15% | +0.13% | $2.39B | $5.34M | ||
| 42 | Pepe PEPE | $0.000005395 | +0.87% | +5.71% | +11.76% | $2.27B | $689.45M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1516 | +0.64% | -0.63% | -10.77% | $2.05B | $301.32M | ||
| 45 | OKB OKB | $96.10 | +0.59% | -1.38% | -10.35% | $2.02B | $19.91M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | -0.46% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.97 | -0.26% | -6.32% | -1.67% | $1.90B | $229.12M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | 0.00% | +0.28% | $1.82B | $551453.00 | ||
| 49 | PAX Gold PAXG | $4,031.54 | +0.34% | -1.87% | +2.55% | $1.81B | $76.66M | ||
| 50 | MemeCore M | $0.7851 | -0.21% | +1.33% | -8.25% | $1.80B | $2.22M | ||
| 51 | Ondo ONDO | $0.3668 | +0.74% | -1.51% | -3.79% | $1.79B | $113.39M | ||
| 52 | Bitway BTW | $1.13 | -0.06% | +13.92% | +19.26% | $1.71B | $11.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6375 | +0.10% | -1.57% | -8.13% | $1.64B | $72.96M | ||
| 55 | Pump.fun PUMP | $0.003521 | +0.28% | -1.13% | -17.12% | $1.61B | $105.01M | ||
| 56 | United Stables U | $0.9994 | +0.03% | 0.00% | +0.13% | $1.62B | $262.43M | ||
| 57 | World Liberty Financial WLFI | $0.04701 | -0.92% | -1.83% | +0.96% | $1.49B | $29.42M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | +0.06% | +0.04% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8374 | -0.01% | -1.68% | -9.41% | $1.43B | $75.82M | ||
| 60 | Internet Computer ICP | $2.54 | -0.01% | +6.66% | +3.23% | $1.42B | $46.71M | ||
| 61 | Morpho MORPHO | $2.00 | -0.54% | -1.89% | -7.11% | $1.41B | $12.04M | ||
| 62 | Mantle MNT | $0.4227 | -0.04% | -5.33% | -8.75% | $1.40B | $39.30M | ||
| 63 | Sky SKY | $0.0598 | -0.05% | -2.43% | -7.43% | $1.40B | $8.04M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.18% | -0.38% | -2.42% | $1.36B | $50.30M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.04% | $1.32B | $6.82M | ||
| 66 | Bitget Token BGB | $1.70 | -0.22% | -2.06% | -1.37% | $1.19B | $8.52M | ||
| 67 | Worldcoin WLD | $0.3076 | -0.13% | -2.32% | -16.82% | $1.15B | $133.68M | ||
| 68 | JUST JST | $0.1438 | -0.42% | -1.08% | +0.76% | $1.15B | $22.65M | ||
| 69 | Arbitrum ARB | $0.1643 | +1.74% | -5.01% | +5.00% | $1.13B | $192.07M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $55.05M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.23% | -0.87% | -3.88% | $1.07B | $24.76M | ||
| 72 | Gate GT | $9.75 | -0.10% | +0.42% | +1.80% | $1.02B | $18.88M | ||
| 73 | KuCoin KCS | $6.78 | +0.08% | -1.62% | -5.63% | $946.24M | $4.22M | ||
| 74 | Venice Token VVV | $19.13 | -0.02% | -10.26% | -13.46% | $936.21M | $56.14M | ||
| 75 | POL (ex-MATIC) POL | $0.08763 | -0.37% | -1.00% | -3.84% | $933.12M | $47.39M | ||
| 76 | Open USD OUSD | $0.9993 | -0.50% | -0.07% | 0.00% | $929.96M | $634641.00 | ||
| 77 | Lighter LIT | $3.45 | +1.10% | +9.47% | +4.19% | $863.53M | $92.62M | ||
| 78 | Render RENDER | $1.61 | -0.63% | +2.23% | +9.43% | $857.07M | $30.60M | ||
| 79 | Jupiter JUP | $0.2549 | +0.86% | +1.77% | +3.82% | $846.25M | $63.53M | ||
| 80 | Injective INJ | $8.20 | +2.05% | +3.41% | +14.06% | $819.68M | $103.66M | ||
| 81 | Algorand ALGO | $0.08991 | +0.40% | -2.47% | -1.83% | $816.28M | $33.10M | ||
| 82 | Kaspa KAS | $0.02931 | -0.37% | -1.48% | -3.79% | $814.85M | $9.56M | ||
| 83 | Pi Network PI | $0.07032 | -1.35% | +6.31% | -7.28% | $799.35M | $8.17M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.17% | +2.08% | -0.24% | $756.10M | $36.25M | ||
| 85 | NEXO NEXO | $0.7068 | -0.07% | -2.47% | -4.80% | $706.78M | $4.07M | ||
| 86 | Midnight NIGHT | $0.04248 | +0.19% | +3.99% | +2.02% | $705.40M | $21.06M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.01% | $697.72M | $7.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7536 | +0.31% | -0.37% | -10.73% | $637.38M | $75.64M | ||
| 90 | Ether.fi ETHFI | $0.6312 | +0.72% | +0.69% | +11.59% | $630.32M | $44.63M | ||
| 91 | LayerZero ZRO | $1.53 | +0.44% | +4.54% | -16.36% | $612.01M | $55.72M | ||
| 92 | XDC Network XDC | $0.03005 | -0.27% | +2.11% | -2.45% | $599.30M | $14.27M | ||
| 93 | Stacks STX | $0.3164 | +1.33% | +2.37% | -1.87% | $595.31M | $11.09M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | +0.19% | -2.46% | -2.11% | $577.26M | $40.74M | ||
| 96 | Beldex BDX | $0.07149 | -0.24% | +0.04% | -0.57% | $562.76M | $6.68M | ||
| 97 | Pearl PRL | $1.50 | -4.08% | -8.16% | +0.64% | $562.83M | $15.36M | ||
| 98 | Dash DASH | $42.83 | +0.50% | -7.06% | -4.60% | $552.17M | $50.41M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.14M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06645 | +0.73% | +3.40% | +4.83% | $523.29M | $27.40M |
