Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$159.12 Millionen24Std Volumen
$99.80 Millionen
Marktdominanz
TSLAX 26.75%CRCLX 13.27%NVDAX 11.04%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 719 | TSLAX | $434.62 | +0.35% | +1.30% | +4.55% | $42.56M | $13.84M | ||
| 1098 | CRCLX | $79.24 | +0.98% | +0.04% | +13.46% | $21.11M | $14.31M | ||
| 1195 | NVDAX | $184.44 | +1.13% | +3.43% | +6.87% | $17.56M | $9.66M | ||
| 1377 | GOOGLX | $316.25 | +0.27% | -0.45% | -4.43% | $13.31M | $14.64M | ||
| 1379 | MSTRX | $181.77 | +2.87% | +10.14% | +4.90% | $13.24M | $3.27M | ||
| 1814 | COINX | $270.34 | +1.38% | +2.38% | +8.09% | $7.33M | $11.98M | ||
| 2076 | NINSTO | $1.02 | -0.13% | +0.06% | -0.22% | $5.10M | $99.32 | ||
| 2168 | NALPHA | $1.04 | +0.08% | -0.01% | +0.30% | $4.65M | $119925.60 | ||
| 2235 | HOODX | $128.47 | +2.28% | +4.07% | +13.30% | $4.25M | $10.51M | ||
| 2248 | METAX | $642.90 | -0.35% | -0.26% | +2.16% | $4.19M | $5.71M | ||
| 2250 | AAPLX | $284.64 | +0.60% | +2.64% | +1.60% | $4.18M | $5.05M | ||
| 2792 | AMZNX | $235.14 | -0.76% | +0.29% | +3.81% | $2.40M | $5.65M | ||
| 3000 | DFDVX | $6.76 | -0.71% | -1.46% | -1.47% | $1.95M | $28298.76 | ||
| 3275 | MSFTX | $492.91 | +0.91% | +0.93% | +4.60% | $1.49M | $8500.46 | ||
| 3499 | PLTRX | $173.98 | +3.59% | +4.49% | +8.43% | $1.23M | $18291.39 | ||
| 3520 | ORCLX | $209.90 | +3.46% | +3.90% | +5.10% | $1.21M | $40199.74 | ||
| 3563 | MCDX | $303.91 | -0.72% | -1.71% | -0.53% | $1.15M | $1.65M | ||
| 3709 | AVGOX | $390.48 | -0.04% | +1.03% | -0.20% | $1.03M | $50602.93 | ||
| 3767 | INTCX | $41.24 | +1.64% | +3.70% | +14.61% | $968334.80 | $46213.77 | ||
| 3967 | BRK.BX | $516.75 | +0.47% | +0.82% | +1.30% | $832667.07 | $3785.64 | ||
| 4147 | NFLXX | $109.88 | +0.42% | +1.71% | +4.31% | $702020.96 | $9621.90 | ||
| 4444 | PFEX | $25.49 | +0.22% | -1.63% | -1.38% | $562909.68 | $34909.24 | ||
| 4509 | UNHX | $328.76 | +0.78% | -0.38% | +2.70% | $533049.92 | $39037.54 | ||
| 4521 | GMEX | $22.79 | -0.18% | +0.29% | +10.78% | $527576.69 | $1886.15 | ||
| 4557 | NVOX | $48.43 | +1.89% | -2.66% | +5.04% | $514646.97 | $730.21 | ||
| 4674 | APPX | $664.47 | +3.56% | +12.96% | +21.79% | $473318.77 | $67752.38 | ||
| 4866 | JPMX | $307.96 | +0.04% | -1.63% | +0.57% | $404366.48 | $861.03 | ||
| 5064 | LLYX | $1,066.25 | +0.54% | -0.33% | -2.08% | $352005.87 | $21680.03 | ||
| 5211 | ABBVX | $222.98 | -0.79% | -1.50% | -3.19% | $322694.10 | $23328.43 | ||
| 5348 | GSX | $824.10 | -0.09% | +0.14% | +6.76% | $294547.67 | $690.06 | ||
| 5385 | XOMX | $116.99 | +0.11% | +0.09% | +2.03% | $286818.73 | $2778.04 | ||
| 5400 | AMBRX | $2.25 | +2.14% | -8.61% | +77.15% | $284796.39 | $2233.58 | ||
| 5426 | PGX | $145.66 | -0.80% | -1.62% | -0.73% | $278102.05 | $44956.52 | ||
| 5461 | KOX | $71.63 | -0.52% | -1.22% | -1.68% | $272399.25 | $17368.81 | ||
| 5566 | BACX | $53.00 | -0.89% | -1.13% | +1.74% | $249870.67 | $1096.15 | ||
| 5584 | IBMX | $308.26 | +0.46% | -0.06% | +1.48% | $247497.72 | $216.01 | ||
| 5625 | PEPX | $148.76 | -0.43% | +0.01% | +2.26% | $240376.98 | $14105.15 | ||
| 5663 | MRVLX | $93.69 | -0.10% | +3.25% | +12.90% | $234798.66 | $1276.99 | ||
| 5680 | CSCOX | $76.12 | +0.01% | -0.28% | +0.22% | $232418.46 | $22652.32 | ||
| 5682 | MRKX | $101.69 | -0.18% | -2.56% | +0.75% | $232079.55 | $11526.98 | ||
| 5696 | JNJX | $207.63 | +1.14% | +1.42% | +1.83% | $229242.93 | $2023.44 | ||
| 5760 | CRMX | $231.82 | -0.05% | +0.83% | +3.28% | $219109.49 | $745.67 | ||
| 5762 | VX | $328.11 | -1.03% | -1.21% | +0.25% | $218994.25 | $1131.18 | ||
| 5782 | DHRX | $226.43 | +0.57% | +1.95% | -1.52% | $215631.39 | $6137.09 | ||
| 5798 | MDTX | $103.13 | -0.23% | -1.52% | -2.28% | $213350.29 | $369.91 | ||
| 5817 | AZNX | $90.98 | +0.07% | -1.23% | -1.62% | $211656.90 | $14482.31 | ||
| 5853 | CVXX | $149.89 | -2.06% | -2.77% | +0.85% | $206353.85 | $43719.00 | ||
| 5868 | TMOX | $584.13 | +0.23% | -1.21% | +0.33% | $203744.53 | $10951.27 | ||
| 5882 | CRWDX | $516.22 | +0.69% | +3.87% | +4.97% | $201060.32 | $16434.84 | ||
| 5923 | CMCSAX | $26.55 | -0.17% | -0.56% | +0.55% | $195678.49 | $12252.19 | ||
| 6041 | ABTX | $127.64 | -0.31% | -2.76% | -0.66% | $180678.84 | $19128.82 | ||
| 6071 | LINX | $407.43 | +0.38% | +0.25% | -0.14% | $176130.69 | $30.54 | ||
| 6094 | ACNX | $258.27 | -1.80% | +0.61% | +6.17% | $174182.15 | $41450.21 | ||
| 6165 | HONX | $190.46 | -0.18% | -0.26% | +1.06% | $166807.81 | $15921.11 | ||
| 6477 | MAX | $546.45 | -0.10% | -0.76% | +1.35% | $137962.88 | $11788.52 | ||
| 7121 | HDX | $354.91 | -0.79% | -1.28% | +5.26% | $92226.07 | $13125.44 | ||
| -- | OPENX | $7.16 | +0.01% | -2.91% | -9.39% | $0.00 | $1482.22 | ||
| -- | DPLTR | $9.03 | - | - | -2.16% | $0.00 | $9.05 | ||
| -- | PMX | $154.96 | -1.87% | -1.02% | +2.36% | $0.00 | $1409.63 | ||
| -- | DNFLX | $86.06 | -0.16% | +1.09% | +6.19% | $0.00 | $5.08 | ||
| -- | DCOIN | $22.98 | +0.49% | -0.54% | +2.11% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02728 | - | - | +0.35% | $0.00 | - | ||
| -- | AMC.D | $0.0…01994 | - | - | +4.34% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03407 | - | - | +61.49% | $0.00 | - | ||
| -- | META.D | $0.0…05636 | - | - | +4.34% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04954 | - | - | +4.34% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08660 | - | - | +4.34% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01746 | - | - | -5.24% | $0.00 | - | ||
| -- | PYPL.D | $61.50 | +1.03% | +1.69% | -3.65% | $0.00 | - | ||
| -- | SPY.D | $0.0…05076 | - | - | +4.34% | $0.00 | - | ||
| -- | DTSLA | $20.40 | - | - | +4.34% | $0.00 | $169.34 | ||
| -- | DAAPL | $14.39 | - | +3.94% | +5.18% | $0.00 | $2.06 | ||
| -- | DAMZN | $14.57 | - | - | -2.54% | $0.00 | $2.06 | ||
| -- | WBCOIN | $233.53 | +0.11% | +0.92% | +9.44% | $0.00 | $6.45 |
Werbung