Tokenized Stock

Preise anzeigen in

Markt Cap0.9%

$1.04 Milliarde

24Std Volumen

$307.70 Millionen

Marktdominanz

STRCX 8.28%CRCLX 5.46%TSLAX 5.36%

Tokenized stock refers to digital representation of stock on a blockchain platform.


326	Strategy PP Variable xStock STRCX	$102.98	+0.11%	-0.19%	+0.03%	$86.27M	$324382.96
445	Circle xStock CRCLX	$111.75	+2.15%	-1.42%	-16.73%	$56.81M	$19.83M
454	Tesla xStock TSLAX	$401.19	-1.21%	-2.77%	-8.96%	$55.74M	$11.10M
543	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$43.40	-0.02%	-0.25%	-5.22%	$42.44M	$14.84
684	NVIDIA xStock NVDAX	$221.73	+0.42%	-1.45%	+1.41%	$31.16M	$10.64M
690	MicroStrategy xStock MSTRX	$166.85	+0.93%	-0.45%	-13.25%	$30.53M	$1.64M
827	Alphabet xStock GOOGLX	$389.96	-2.83%	-3.12%	+0.55%	$22.61M	$24.71M
1038	SanDisk (Ondo Tokenized) SNDKON	$1,331.64	+3.00%	-1.37%	-10.43%	$14.70M	$3.31M
1440	Nest Alpha Vault NALPHA	$1.08	-0.13%	+0.11%	+0.18%	$6.89M	$56394.70
1491	Apple xStock AAPLX	$300.05	+1.16%	+0.54%	+2.54%	$6.45M	$11.82M
1681	Coinbase xStock COINX	$189.37	+0.58%	-1.91%	-11.24%	$5.09M	$10.61M
1694	Microsoft xStock MSFTX	$430.80	+0.35%	+2.28%	+4.14%	$4.94M	$81277.80
1741	Robinhood xStock HOODX	$75.23	-1.86%	-4.36%	-5.15%	$4.63M	$4.71M
1732	Amazon xStock AMZNX	$260.07	-1.10%	-2.94%	-2.64%	$4.62M	$10.32M
1783	Meta xStock METAX	$611.51	+0.29%	+0.30%	+1.81%	$4.36M	$3.50M
2072	Intel xStock INTCX	$107.62	+0.92%	-2.41%	-13.00%	$2.91M	$34691.08
2087	Intuitive Machines (Ondo Tokenized) LUNRON	$33.53	-0.88%	-6.23%	+5.17%	$2.85M	$123912.27
2331	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$171.72	+0.38%	-4.71%	-5.89%	$2.16M	$117983.85
2339	Rocket Lab (Ondo Tokenized) RKLBON	$120.04	-5.96%	-6.69%	+6.29%	$2.13M	$583090.22
2338	Coherent (Ondo Tokenized) COHRON	$349.93	-1.04%	-2.75%	-6.05%	$2.13M	$1.28M
2473	AST SpaceMobile (Ondo Tokenized) ASTSON	$82.74	-2.61%	-3.28%	+12.13%	$1.80M	$399968.63
2465	Coinbase Tokenized Stock Defichain DCOIN	$22.51	-	-	-1.39%	$1.79M	$0.00
2591	Oracle xStock ORCLX	$185.13	-0.13%	-1.34%	-3.63%	$1.58M	$23877.37
2733	Chevron xStock CVXX	$197.44	+2.44%	+2.50%	+5.77%	$1.37M	$8362.48
2756	Palantir xStock PLTRX	$136.19	+1.40%	+1.50%	+0.83%	$1.33M	$30033.08
2845	Berkshire Hathaway xStock BRK.BX	$487.37	-0.03%	+0.95%	+2.00%	$1.23M	$19935.69
2848	Abbott (Ondo Tokenized Stock) ABTON	$89.27	+0.39%	+2.02%	+6.43%	$1.23M	$320198.38
2879	Broadcom xStock AVGOX	$412.98	-0.61%	-2.59%	-4.58%	$1.17M	$6142.64
2901	McDonald's xStock MCDX	$286.22	-0.07%	+1.40%	+4.91%	$1.14M	$3.68M
2906	Exxon Mobil xStock XOMX	$161.27	+0.57%	+2.63%	+7.22%	$1.14M	$8960.54
2927	Redwire (Ondo Tokenized) RDWON	$13.39	-4.67%	-3.44%	+12.20%	$1.10M	$172393.05
2974	CoreWeave (Ondo Tokenized) CRWVON	$98.83	-0.55%	-3.70%	-12.77%	$1.07M	$2.80M
2981	Accenture (Ondo Tokenized Stock) ACNON	$185.69	+1.60%	+6.90%	+5.41%	$1.06M	$2.05M
2990	Adobe (Ondo Tokenized Stock) ADBEON	$264.21	+1.33%	+6.09%	+6.85%	$1.06M	$151985.14
3002	Netflix xStock NFLXX	$90.81	+1.37%	+3.34%	+5.70%	$1.03M	$5078.75
3042	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$75.81	-0.09%	-0.91%	-1.33%	$990861.62	$103668.45
3033	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$63.24	-	-	-6.14%	$946089.46	$71.49
3158	Tesla Tokenized Stock Defichain DTSLA	$20.34	-	-	-4.67%	$829188.59	$168.85
3317	Nebius Group (Ondo Tokenized) NBISON	$189.84	-1.06%	-5.48%	+3.85%	$753953.36	$260865.61
3343	DeFi Development Corp. DFDVX	$4.39	-1.50%	-5.56%	-9.85%	$735472.43	$21924.14
3344	UnitedHealth xStock UNHX	$387.91	-2.72%	+0.99%	+0.95%	$732924.08	$126433.28
3376	Gamestop xStock GMEX	$21.78	+3.84%	+0.05%	-1.78%	$713279.74	$16248.49
3433	Marvell xStock MRVLX	$171.31	+4.27%	-3.32%	+2.30%	$683121.11	$58590.57
3455	Sandisk Corporation xStock SNDKX	$1,288.84	0.00%	-16.95%	-14.50%	$667852.02	$90877.42
3485	KRAQ xStock KRAQX	$9.67	-	-	-7.17%	$630073.43	$4.86
3540	Novo Nordisk xStock NVOX	$44.45	+0.94%	-0.34%	-6.45%	$616053.55	$783.61
3556	Eli Lilly xStock LLYX	$993.86	0.00%	-0.02%	+0.62%	$605904.83	$1848.94
3682	Netflix Tokenized Stock Defichain DNFLX	$83.77	-	-	-2.03%	$530486.85	$4.94
3721	Coca-Cola xStock KOX	$81.43	0.00%	+0.02%	+3.28%	$528033.75	$2602.14
3785	Visa xStock VX	$330.42	-0.03%	+0.69%	+3.50%	$496426.18	$1864.73
3781	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$48.07	-	-	-3.74%	$482482.81	$6.05
3774	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$60.18	-	-	-4.98%	$478836.26	$478661.19
3778	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$23.42	-	-	-4.98%	$477900.01	$477702.97
3833	Eaton (Ondo Tokenized) ETNON	$374.55	-1.03%	-3.18%	-10.77%	$476957.07	$78338.05
3837	Western Digital (Ondo Tokenized) WDCON	$447.13	+0.64%	-2.49%	-11.22%	$469901.42	$96096.89
3850	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$490.39	+0.61%	-2.49%	-6.00%	$467333.16	$121632.62
3856	Cisco xStock CSCOX	$120.00	-	+2.60%	+19.85%	$466977.81	$10.42
3945	CrowdStrike xStock CRWDX	$621.85	+0.94%	+4.79%	+15.76%	$428445.33	$5533.82
3982	Procter & Gamble xStock PGX	$143.40	0.00%	-1.19%	-0.78%	$415973.79	$695.50
4029	JPMorgan Chase xStock JPMX	$301.64	0.00%	+0.73%	+7.47%	$396715.85	$319.61
4047	Johnson & Johnson xStock JNJX	$229.29	0.00%	+1.70%	+3.18%	$388198.59	$541.86
4051	Global X Uranium ETF (Ondo Tokenized) URAON	$47.43	-2.31%	-4.03%	-15.06%	$386619.82	$130615.56
4075	AppLovin xStock APPX	$483.14	0.00%	-5.61%	+1.92%	$378021.21	$1511.27
4161	Goldman Sachs xStock GSX	$928.62	0.00%	-1.83%	-0.26%	$351148.85	$561.59
4189	Amber xStock AMBRX	$1.77	0.00%	-14.79%	-19.56%	$345314.45	$815.29
4221	Bank of America xStock BACX	$50.50	0.00%	-0.27%	-0.08%	$335775.44	$525.34
4330	IonQ (Ondo Tokenized) IONQON	$48.05	+1.16%	-3.58%	-17.12%	$305498.89	$194138.74
4341	AbbVie xStock ABBVX	$211.00	-0.08%	+0.13%	+4.28%	$303182.60	$50.94
4375	Enphase Energy (Ondo Tokenized) ENPHON	$46.77	-4.15%	-9.69%	+24.78%	$297466.50	$334731.25
4400	Merck xStock MRKX	$110.75	0.00%	-1.06%	-0.72%	$293553.01	$789.70
4417	International Business Machines xStock IBMX	$222.84	0.00%	+1.90%	-0.40%	$288891.24	$781.90
4436	Comcast xStock CMCSAX	$27.19	0.00%	+3.85%	+8.05%	$284872.28	$10.24
4416	Salesforce xStock CRMX	$185.89	+1.70%	+6.69%	+5.45%	$284547.88	$1197.09
4445	PepsiCo xStock PEPX	$148.94	0.00%	-0.73%	-0.64%	$283051.85	$1272.29
4446	Pfizer xStock PFEX	$25.29	0.00%	+0.22%	-2.31%	$282828.77	$438.16
4468	Linde xStock LINX	$507.32	0.00%	+0.88%	+2.74%	$276638.17	$899.96
4506	Accenture xStock ACNX	$180.24	-1.78%	+4.75%	+3.38%	$269952.63	$296.47
4545	Danaher xStock DHRX	$166.52	-0.20%	+3.21%	-2.35%	$262902.59	$44.39
4564	Honeywell xStock HONX	$215.90	0.00%	+1.01%	-1.62%	$259767.27	$10.01
4568	Abbott xStock ABTX	$88.10	0.00%	+4.03%	+5.65%	$259285.16	$1467.13
4621	Philip Morris xStock PMX	$193.17	0.00%	+2.84%	+4.91%	$247050.07	$241.88
4692	Walmart xStock WMTX	$131.29	-	-2.98%	+5.24%	$235556.42	$12.66
4777	Mastercard xStock MAX	$497.52	+0.09%	+1.09%	-0.60%	$222298.49	$19.90
4887	AstraZeneca xStock AZNX	$184.60	0.00%	+0.71%	-0.93%	$201680.18	$244.56
4907	GE Vernova (Ondo Tokenized) GEVON	$1,002.31	-0.23%	-0.33%	-5.70%	$198479.18	$77043.75
4931	Thermo Fisher xStock TMOX	$437.32	-	-	-3.85%	$195709.28	$7.81
5004	Energy Select Sector SPDR Fund xStock XLEX	$60.69	-	+2.87%	+3.12%	$185558.26	$2624.14
5015	CleanSpark xStock CLSKX	$12.92	-	-	+1.08%	$183733.75	$7.00
5025	Medtronic xStock MDTX	$77.31	0.00%	+0.66%	+2.71%	$181424.99	$278.22
5262	ASML xStock ASMLX	$1,467.75	-	-0.61%	-5.86%	$156183.55	$1472.73
5265	Fundrise Innovation Fund, LLC xStock VCXX	$178.99	-	-	-4.98%	$148638.65	$111.57
5380	Home Depot xStock HDX	$306.52	-	-0.24%	-4.75%	$144968.75	$157.25
5427	abrdn Physical Platinum Shares xStock PPLTX	$18.74	-	-	-89.98%	$139825.79	$0.29
5439	OPEN xStock OPENX	$4.23	0.00%	-2.13%	-12.31%	$138553.15	$181.90
5501	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.65	-0.03%	+2.13%	+5.01%	$133966.28	$63499.32
5508	Core Scientific xStock CORZX	$23.32	0.00%	+1.90%	+3.06%	$133205.40	$11991.10
5748	abrdn Physical Palladium Shares xStock PALLX	$25.75	-	-	-81.42%	$112909.34	$17.56
5793	VanEck Agribusiness ETF xStock MOOX	$82.72	-	+0.33%	-7.54%	$110308.97	$117.86
5813	Constellation Energy Corporation xStock CEGX	$274.21	-	-	-8.19%	$108619.21	$29.91
5820	Roblox xStock RBLXX	$41.39	-	-	+1.35%	$105610.64	$4.86

Tokenized Stock

Was ist Tokenized Stock