Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap4.7%
$1.11 Milliarde

24Std Volumen
$174.36 Millionen

Marktdominanz
STRCX 12.49%TSLAX 5.20%CRCLX 3.93%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.34
0.00%
-0.52%
-2.45%
$139.21M$220888.83
408
Tesla xStock logo
Tesla xStock
TSLAX
$409.51
+0.88%
+3.66%
-3.58%
$57.85M$7.99M
491
Circle xStock logo
Circle xStock
CRCLX
$83.57
+0.47%
+1.58%
-23.61%
$44.05M$8.44M
504
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.84
-0.56%
+1.84%
-11.14%
$41.40M$1878.93
574
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$208.66
+0.22%
+1.18%
-5.98%
$34.63M$8.96M
712
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.00
-0.50%
+3.41%
-16.38%
$25.80M$2.43M
717
Alphabet xStock logo
Alphabet xStock
GOOGLX
$365.02
+0.51%
-0.72%
-3.44%
$25.33M$14.07M
1265
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,625.42
-1.41%
+2.58%
-7.37%
$8.32M$2.04M
1332
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.08%
-0.16%
-0.13%
$7.23M$1380.48
1340
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$223.99
-1.40%
-2.69%
-17.10%
$7.15M$2.27M
1378
Apple xStock logo
Apple xStock
AAPLX
$310.35
-1.09%
+0.81%
+1.02%
$6.69M$9.73M
1484
Amazon xStock logo
Amazon xStock
AMZNX
$245.18
-0.27%
-0.24%
-6.58%
$5.69M$7.10M
1524
Robinhood xStock logo
Robinhood xStock
HOODX
$84.33
-1.05%
+2.93%
-6.56%
$5.45M$3.21M
1542
Coinbase xStock logo
Coinbase xStock
COINX
$162.43
+0.03%
+5.23%
-12.88%
$5.36M$6.11M
1693
Meta xStock logo
Meta xStock
METAX
$589.56
+0.05%
-0.90%
-4.69%
$4.31M$1.66M
1699
Microsoft xStock logo
Microsoft xStock
MSFTX
$411.51
-0.35%
-0.97%
-11.57%
$4.25M$90196.35
2000
Intel xStock logo
Intel xStock
INTCX
$111.58
+0.02%
+10.24%
-1.31%
$2.82M$57302.27
2313
Oracle xStock logo
Oracle xStock
ORCLX
$215.52
-0.59%
+0.84%
-12.44%
$1.90M$11188.47
2350
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.69-
-1.17%
+2.37%
$1.81M$0.00
2372
Marvell xStock logo
Marvell xStock
MRVLX
$300.95
-0.77%
+23.13%
+37.96%
$1.75M$56294.79
2457
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$407.45
-0.68%
+5.12%
+14.73%
$1.58M$898826.92
2472
Palantir xStock logo
Palantir xStock
PLTRX
$135.58
-0.84%
-0.11%
-13.76%
$1.56M$5695.23
2522
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$102.60
-0.78%
+2.92%
-17.43%
$1.46M$936286.35
2529
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$245.27
+0.05%
-2.31%
-11.02%
$1.45M$102620.55
2601
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$489.27
-0.05%
-0.82%
+3.99%
$1.34M$14641.86
2625
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$186.57
-0.09%
+3.85%
-13.01%
$1.30M$124994.36
2661
Chevron xStock logo
Chevron xStock
CVXX
$192.42
-0.02%
-1.37%
+1.01%
$1.26M$273.95
2664
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$91.55
+0.17%
-0.61%
+3.13%
$1.26M$103604.28
2677
McDonald's xStock logo
McDonald's xStock
MCDX
$282.76
+0.15%
-0.96%
+1.40%
$1.23M$2.59M
2708
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$134.27
-0.71%
+1.21%
-0.66%
$1.19M$61624.18
2777
Broadcom xStock logo
Broadcom xStock
AVGOX
$400.34
-0.14%
+2.12%
-12.41%
$1.11M$30141.18
2869
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70.07--
+19.13%
$1.05M$1596.57
2841
Netflix xStock logo
Netflix xStock
NFLXX
$80.84
+0.04%
+0.64%
-6.66%
$1.04M$2202.06
2854
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$179.52
-0.17%
-0.94%
-11.01%
$1.03M$601523.94
2855
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.33
0.00%
+0.53%
+0.06%
$1.03M$53072.71
2882
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.05
+0.14%
+0.54%
-1.22%
$1.01M$59790.40
2917
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$113.78
-0.17%
+6.14%
-7.87%
$969367.24$167929.26
2946
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$92.40
-0.66%
+3.21%
-9.98%
$932059.58$154997.22
2954
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$63.36
+0.76%
+16.06%
-8.84%
$923331.30$147714.17
2964
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,674.20
+0.02%
+7.79%
-4.28%
$916806.29$176207.27
3011
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.12--
+6.32%
$901462.79$183.57
3017
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$574.57
0.00%
+6.72%
-0.09%
$871091.68$422000.16
3212
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$58.25
-1.34%
+5.01%
-9.69%
$710092.00$85618.01
3274
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$18.60
-1.82%
+4.66%
-10.16%
$665879.54$177469.86
3309
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$404.03
-0.05%
+3.00%
+6.17%
$643392.64$2656.37
3326
Gamestop xStock logo
Gamestop xStock
GMEX
$21.74
-0.68%
+0.99%
+2.55%
$629081.69$13955.38
3336
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$404.11
+0.01%
+1.86%
+0.44%
$622283.90$58504.98
3304
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.34--
-10.68%
$608204.58$376.04
3429
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.41
+0.14%
+2.07%
-8.81%
$563523.53$80358.45
3454
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,170.29
+0.01%
-3.50%
+6.70%
$551649.95$21669.79
3503
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.13
+0.36%
+4.65%
-14.64%
$526037.16$8646.92
3505
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.05
+0.02%
-8.06%
-8.71%
$524392.94$221.09
3575
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$51.20--
+1.71%
$516566.17$126.58
3531
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.43
+1.49%
-2.23%
-1.35%
$514817.61$58474.35
3565
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.38--
+6.09%
$497683.02$99.28
3614
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.38--
+6.08%
$472510.87$96.64
3620
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.28
+0.02%
+0.65%
+1.30%
$470927.76$7983.50
3711
Visa xStock logo
Visa xStock
VX
$321.28
+0.01%
-0.97%
-0.67%
$437836.47$422.24
3464
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$69.13--
-11.27%
$437775.23$4.08
3745
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.54
+0.01%
-0.74%
+3.97%
$426245.76$4527.00
3951
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$648.53
+0.15%
+5.05%
-16.03%
$360162.96$1332.42
4014
Cisco xStock logo
Cisco xStock
CSCOX
$127.07
-0.78%
+5.28%
+4.66%
$333613.73$613.78
4075
AppLovin xStock logo
AppLovin xStock
APPX
$561.72
+0.02%
+5.02%
-8.00%
$320441.88$1066.33
4110
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,039.68
+0.02%
+2.44%
+0.35%
$309764.71$1041.58
4118
Amber xStock logo
Amber xStock
AMBRX
$1.58
+0.02%
+1.68%
-5.30%
$309044.83$11.17
4086
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$307.64
-2.94%
-3.72%
+2.23%
$308685.90$4251.67
4139
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$228.15
+0.02%
-0.85%
+0.39%
$302366.98$581.78
4180
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$81.70
+0.02%
+1.90%
-$292812.94$550.71
4195
Pfizer xStock logo
Pfizer xStock
PFEX
$26.31
+0.02%
+6.26%
+0.40%
$289194.93$2772.60
4213
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$523.44
-1.02%
+4.42%
-6.07%
$286086.66$104247.65
4232
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.00
-0.20%
+2.14%
-5.19%
$282649.89$0.00
4237
International Business Machines xStock logo
International Business Machines xStock
IBMX
$288.99
+0.02%
+1.15%
-12.24%
$281352.88$761.19
4317
Bank of America xStock logo
Bank of America xStock
BACX
$55.12
+0.59%
+5.15%
+7.72%
$264779.31$497.66
4310
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.83
+0.01%
+1.68%
+7.24%
$264151.98$15.78
4395
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$486.81--
+0.69%
$255113.58$76.27
4410
Salesforce xStock logo
Salesforce xStock
CRMX
$184.97
+0.02%
+1.68%
-10.75%
$244982.48$126.77
4446
PepsiCo xStock logo
PepsiCo xStock
PEPX
$139.69
+0.02%
-2.38%
-3.75%
$236405.13$936.43
4454
Linde xStock logo
Linde xStock
LINX
$511.17
+0.02%
+4.60%
+3.52%
$235325.30$5.00
4463
Merck xStock logo
Merck xStock
MRKX
$121.12-
+1.63%
+3.59%
$234663.55$78.56
4464
AbbVie xStock logo
AbbVie xStock
ABBVX
$223.02
+0.02%
+0.37%
+4.53%
$234170.92$73.58
4493
Abbott xStock logo
Abbott xStock
ABTX
$91.00
+0.01%
+0.26%
+5.77%
$228017.27$37.77
4511
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$31.19
+1.75%
+22.19%
+4.67%
$227880.91$4875.59
4500
Accenture xStock logo
Accenture xStock
ACNX
$178.30
+0.02%
+1.74%
-7.99%
$226895.60$84.25
4532
ASML xStock logo
ASML xStock
ASMLX
$1,743.63
+0.02%
+5.23%
+6.69%
$222339.44$61.03
4570
Danaher xStock logo
Danaher xStock
DHRX
$183.91
+0.01%
+0.46%
+1.86%
$216167.22$38.61
4626
Comcast xStock logo
Comcast xStock
CMCSAX
$24.16
+0.01%
+1.93%
-14.18%
$207412.88$113.63
4651
Walmart xStock logo
Walmart xStock
WMTX
$121.28-
+0.55%
-0.61%
$203851.35$5.36
4598
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$219.49--
-17.23%
$198965.81$32.92
4716
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$878.50
-0.99%
+4.96%
-3.31%
$195007.00$75291.15
4766
Honeywell xStock logo
Honeywell xStock
HONX
$221.31
+0.02%
-5.87%
-6.82%
$186033.26$198.56
4841
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$29.94
-0.77%
+3.41%
-23.46%
$174885.40$95141.17
4913
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$181.89
0.00%
+1.02%
-1.07%
$166240.55$17.05
4962
Medtronic xStock logo
Medtronic xStock
MDTX
$79.12
+0.02%
-1.75%
+5.07%
$160395.36$297.60
5040
Mastercard xStock logo
Mastercard xStock
MAX
$512.22--
+4.30%
$157483.80$27.37
5033
Uber xStock logo
Uber xStock
UBERX
$73.10--
+7.68%
$152245.92$1164.56
5151
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$944.42
-0.11%
+1.23%
-1.28%
$140275.80$74885.06
5157
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.24--
+12.61%
$139741.46$24.76
5190
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$266.47--
-8.58%
$133337.53$13.32
5238
OPEN xStock logo
OPEN xStock
OPENX
$4.52
+0.02%
+4.42%
-14.63%
$132728.14$144.48
5347
Roblox xStock logo
Roblox xStock
RBLXX
$42.51
+0.02%
+1.68%
-5.55%
$124175.39$3534.88
Werbung