Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.9%

$2.81 Billionen

24Std Volumen$51.84 Milliarden

Coins22,178

Wechsel1507

Marktdominanz

BTC 59.58%ETH 10.98%


1	Bitcoin BTC	$83,395.01	-0.14%	+0.55%	-4.25%	$1.68T	$15.08B
2	Ethereum ETH	$2,529.94	-0.03%	+0.92%	-8.28%	$308.96B	$8.46B
3	Tether USDT	$0.99671	-0.16%	-0.19%	-2.34%	$183.61B	$33.64B
4	BNB BNB	$750.80	-0.06%	+0.10%	-6.81%	$99.98B	$422.06M
5	XRP XRP	$1.40	-0.03%	-0.10%	-8.35%	$88.71B	$889.70M
6	USDC USDC	$0.99671	-0.15%	-0.18%	-2.29%	$72.75B	$9.30B
7	Solana SOL	$111.00	-0.24%	+0.66%	-10.47%	$65.39B	$1.82B
8	TRON TRX	$0.32889	-0.17%	-0.38%	-3.76%	$31.27B	$258.61M
9	Figure Heloc FIGR_HELOC	$1.06	-1.00%	+5.29%	-3.42%	$25.25B	$106679.25
10	Zcash ZEC	$1,265.35	+0.21%	+3.26%	-6.66%	$21.47B	$624.24M
11	Hyperliquid HYPE	$85.97	+0.06%	+0.63%	-6.47%	$19.12B	$422.73M
12	Dogecoin DOGE	$0.0868158668	+0.09%	+0.87%	-10.78%	$13.56B	$413.88M
13	USDS USDS	$0.99838	-0.16%	-0.20%	-2.26%	$10.23B	$118.12M
14	Chainlink LINK	$13.28	-0.11%	+1.35%	-8.50%	$10.18B	$230.73M
15	Monero XMR	$539.56	+0.35%	+2.12%	-3.04%	$10.15B	$91.91M
16	WhiteBIT Coin WBT	$82.15	-0.14%	+0.63%	-5.24%	$9.76B	$34.24M
17	Cardano ADA	$0.25293	+0.08%	-0.47%	-0.94%	$9.49B	$396.18M
18	LEO Token LEO	$8.90	-0.15%	+0.60%	-3.08%	$8.19B	$270827.61
19	NEAR Protocol NEAR	$5.63	-0.64%	+4.79%	+10.67%	$7.36B	$901.47M
20	Rain RAIN	$0.01033058728	+1.65%	-9.21%	-11.85%	$7.33B	$17.10M
21	Stellar XLM	$0.20284861185	+0.11%	+2.95%	-9.17%	$7.11B	$149.84M
22	Bitcoin Cash BCH	$285.65	+0.30%	+1.54%	-12.03%	$5.74B	$131.56M
23	Litecoin LTC	$64.38	+0.59%	+0.33%	-11.26%	$5.00B	$207.11M
24	Canton CC	$0.12438	+0.36%	+4.49%	-3.11%	$4.97B	$16.42M
25	Uniswap UNI	$7.71	-0.10%	+1.95%	-16.23%	$4.82B	$418.89M
26	Avalanche AVAX	$10.86	+0.10%	+3.51%	-4.03%	$4.81B	$281.32M
27	Ethena USDe USDE	$0.99671	-0.16%	-0.18%	-2.31%	$4.75B	$33.15M
28	Sui SUI	$1.12	0.00%	-0.35%	-10.42%	$4.62B	$406.53M
29	Dai DAI	$0.99754	-0.15%	-0.18%	-2.28%	$4.52B	$222.13M
30	Bitway BTW	$1.62	-2.72%	+1.89%	+25.78%	$4.38B	$34.52M
31	USD1 USD1	$0.99671	-0.16%	-0.19%	-2.32%	$4.25B	$381.16M
32	Hedera HBAR	$0.09432877835	+0.54%	+1.58%	-11.53%	$4.14B	$72.03M
33	Toncoin TON	$1.46	-0.17%	-0.49%	-6.94%	$4.12B	$28.97M
34	Quant QNT	$241.21	-1.09%	+0.30%	-8.08%	$3.51B	$90.57M
35	Tether Gold XAUT	$4,178.67	-0.13%	+0.03%	-1.15%	$3.38B	$51.73M
36	Bittensor TAO	$291.88	-0.16%	+1.78%	-6.01%	$3.31B	$142.83M
37	Shiba Inu SHIB	$0.00000547515	+0.22%	-0.18%	-7.14%	$3.23B	$50.35M
38	Ethena ENA	$0.2370740978	+2.74%	+6.61%	-1.49%	$3.18B	$351.60M
39	Global Dollar USDG	$0.99671	-0.16%	-0.18%	-2.29%	$3.12B	$198.67M
40	Cronos CRO	$0.06082962399	+0.33%	-0.17%	-12.15%	$3.01B	$6.52M
41	PayPal USD PYUSD	$0.99754	-0.16%	-0.17%	-2.29%	$2.91B	$40.01M
42	Aave AAVE	$170.72	+0.56%	+0.26%	-7.44%	$2.64B	$200.51M
43	OKB OKB	$125.40	+0.09%	-0.33%	+0.99%	$2.63B	$20.78M
44	Pump.fun PUMP	$0.00567892636	+0.20%	+2.07%	-14.27%	$2.63B	$148.17M
45	Ondo ONDO	$0.51171	+0.87%	+1.97%	+0.63%	$2.49B	$153.93M
46	Ripple USD RLUSD	$0.99754	-0.16%	-0.18%	-2.26%	$2.44B	$51.38M
47	Circle USYC USYC	$1.14	-0.15%	-0.18%	-2.19%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.27%	-2.11%	$2.31B	$1.43M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	-0.15%	-0.18%	-2.27%	$2.21B	$0.00
50	Polkadot DOT	$1.25	+0.27%	-0.17%	+2.10%	$2.14B	$128.97M
51	MemeCore M	$0.93076626425	-0.10%	-6.05%	-11.78%	$2.13B	$1.02M
52	Worldcoin WLD	$0.55679	+0.73%	-1.10%	-5.22%	$2.12B	$246.67M
53	Aster ASTER	$0.71289	+0.15%	-0.02%	-0.85%	$1.94B	$67.63M
54	Sky SKY	$0.08121482428	+0.88%	+4.38%	-17.14%	$1.90B	$12.20M
55	Internet Computer ICP	$3.37	+2.25%	+7.01%	-3.88%	$1.88B	$68.20M
56	Mantle MNT	$0.56179	-0.36%	-1.20%	-15.02%	$1.86B	$19.78M
57	PAX Gold PAXG	$4,181.80	-0.13%	+0.05%	-1.17%	$1.84B	$77.98M
58	World Liberty Financial WLFI	$0.05714253743	+0.09%	+0.35%	+0.67%	$1.82B	$16.94M
59	Falcon USD USDF	$0.99337	-0.15%	-0.20%	-2.38%	$1.81B	$242086.71
60	USDD USDD	$0.99671	-0.07%	-0.17%	-2.33%	$1.80B	$7.17M
61	Pepe PEPE	$0.00000417943	+0.04%	+3.10%	-5.71%	$1.76B	$148.17M
62	Morpho MORPHO	$2.44	+0.13%	-0.41%	-12.16%	$1.71B	$15.10M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.27%	-0.32%	-2.83%	$1.63B	$0.00
64	United Stables U	$0.99754	-0.15%	-0.21%	-2.28%	$1.55B	$59.87M
65	HTX DAO HTX	$0.00000168097	-0.21%	-0.14%	-4.21%	$1.51B	$46.58M
66	Bitget Token BGB	$1.95	-0.20%	+0.29%	-4.26%	$1.37B	$7.57M
67	Arbitrum ARB	$0.19867	+0.85%	+5.63%	-4.48%	$1.35B	$200.09M
68	Ethereum Classic ETC	$8.47	+0.33%	+0.51%	-6.67%	$1.34B	$41.51M
69	BFUSD BFUSD	$0.99587	-0.15%	-0.20%	-2.41%	$1.31B	$4.96M
70	USDGO USDGO	$0.99754	-0.17%	-0.20%	-2.28%	$1.29B	$10.59M
71	Jupiter JUP	$0.36646	-0.39%	+0.82%	+8.18%	$1.22B	$86.06M
72	Venice Token VVV	$24.41	+0.04%	+6.33%	-18.44%	$1.18B	$36.99M
73	Gate GT	$11.04	-0.13%	+2.22%	-2.15%	$1.16B	$1.86M
74	Kaspa KAS	$0.04133211593	+0.44%	+1.09%	-3.80%	$1.15B	$9.08M
75	Algorand ALGO	$0.12521	-0.42%	+6.06%	-7.02%	$1.14B	$71.08M
76	JUST JST	$0.13606717585	+0.18%	-0.48%	-5.04%	$1.11B	$32.51M
77	POL (ex-MATIC) POL	$0.1035112258	+0.19%	+1.73%	-7.50%	$1.10B	$59.32M
78	KuCoin KCS	$7.66	+0.15%	+0.11%	+0.86%	$1.07B	$2.45M
79	Render RENDER	$2.00	+0.57%	+2.95%	-1.68%	$1.04B	$47.38M
80	Filecoin FIL	$1.24	+2.56%	+9.67%	+10.46%	$1.03B	$161.44M
81	Cosmos Hub ATOM	$1.92	+0.47%	-3.59%	+6.46%	$1.03B	$123.88M
82	Blockchain Capital BCAP	$105.52	-0.15%	-0.18%	-4.52%	$961.49M	$0.00
83	Aerodrome Finance AERO	$0.93577	-0.34%	+2.29%	+6.87%	$940.28M	$100.76M
84	Lighter LIT	$3.74	+0.14%	+1.95%	-0.07%	$934.61M	$56.15M
85	Pi Network PI	$0.08265162688	-0.17%	-0.17%	-6.53%	$929.26M	$2.82M
86	Starknet STRK	$0.11603274505	+1.83%	+12.78%	+114.16%	$858.31M	$732.26M
87	LayerZero ZRO	$2.11	-0.52%	+4.47%	+2.40%	$844.03M	$73.30M
88	NEXO NEXO	$0.83727	+0.10%	-0.45%	-3.64%	$837.69M	$3.04M
89	PancakeSwap CAKE	$2.31	+0.59%	+2.83%	-9.75%	$827.76M	$60.45M
90	Midnight NIGHT	$0.04905179950	+0.58%	-3.39%	+1.37%	$814.82M	$17.50M
91	Aptos APT	$0.90572322575	+0.22%	+4.99%	+11.07%	$789.36M	$162.11M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.18%	-2.20%	$788.86M	$0.00
93	Open USD OUSD	$0.99170432459	-0.18%	-0.72%	-2.59%	$782.68M	$341428.19
94	Injective INJ	$7.81	-0.72%	+0.39%	+3.07%	$780.93M	$120.54M
95	Stacks STX	$0.39651	-0.25%	-2.73%	-1.58%	$743.28M	$23.69M
96	Stable STABLE	$0.02708237660	+0.32%	-0.18%	+0.25%	$734.51M	$8.02M
97	Ether.fi ETHFI	$0.74210870754	+0.14%	+7.55%	-1.73%	$716.06M	$52.82M
98	XDC Network XDC	$0.03524782625	+0.15%	+0.19%	+7.03%	$703.13M	$8.08M
99	GHO GHO	$0.99587	-0.14%	-0.18%	-2.35%	$696.36M	$2.00M
100	VeChain VET	$0.00798956404	-0.09%	+1.33%	-10.95%	$687.51M	$6.02M