Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.9%

$2.65 Billionen

24Std Volumen$80.50 Milliarden

Coins18,716

Wechsel1496

Marktdominanz

BTC 59.25%ETH 11.15%


1	Bitcoin BTC	$78,271.81	+0.28%	-1.06%	+45.68%	$1.57T	$29.76B
2	Ethereum ETH	$2,450.16	+0.28%	-0.95%	+52.91%	$295.68B	$11.64B
3	Tether USDT	$0.99689	+0.28%	-0.33%	+20.62%	$182.66B	$51.75B
4	BNB BNB	$699.08	+0.18%	+0.25%	+39.78%	$93.08B	$844.89M
5	XRP XRP	$1.39	-0.92%	-5.43%	+66.17%	$87.10B	$3.62B
6	USDC USDC	$0.99689	+0.28%	-0.39%	+20.50%	$73.35B	$15.40B
7	Solana SOL	$96.42	-0.32%	-1.47%	+48.45%	$56.26B	$3.08B
8	TRON TRX	$0.33360335195	-0.02%	-2.49%	+21.34%	$31.68B	$540.50M
9	Figure Heloc FIGR_HELOC	$1.01	+0.28%	-3.34%	+21.10%	$21.88B	$434.55M
10	Hyperliquid HYPE	$81.88	-0.32%	+1.12%	+65.69%	$18.21B	$1.17B
11	Dogecoin DOGE	$0.08535860413	-0.42%	-3.65%	+46.53%	$13.32B	$628.52M
12	Zcash ZEC	$771.54	-0.92%	-6.22%	+81.35%	$13.04B	$1.05B
13	Rain RAIN	$0.01742537170	-0.12%	+20.08%	+61.11%	$12.36B	$51.03M
14	USDS USDS	$0.99767	+0.28%	-0.38%	+20.50%	$9.70B	$134.46M
15	WhiteBIT Coin WBT	$72.38	+0.28%	-0.96%	+55.93%	$8.54B	$117.62M
16	LEO Token LEO	$9.26	+0.28%	-1.14%	+23.39%	$8.52B	$252369.76
17	Chainlink LINK	$11.31	-0.52%	-2.00%	+40.02%	$8.46B	$355.30M
18	Monero XMR	$437.15	-0.02%	-2.28%	+27.49%	$8.21B	$88.41M
19	Cardano ADA	$0.20830631835	-0.32%	-3.52%	+43.39%	$7.80B	$366.96M
20	Stellar XLM	$0.18089759226	-0.92%	-5.30%	+38.81%	$6.27B	$186.46M
21	Bitcoin Cash BCH	$264.19	-0.42%	-1.60%	+55.93%	$5.31B	$116.76M
22	Canton CC	$0.11589	-1.22%	-2.30%	+53.64%	$4.56B	$10.81M
23	Dai DAI	$0.99689	+0.28%	-0.36%	+20.50%	$4.56B	$252.94M
24	USD1 USD1	$0.99689	+0.28%	-0.37%	+20.62%	$4.05B	$946.46M
25	Ethena USDe USDE	$0.99689	+0.28%	-0.33%	+20.50%	$4.04B	$40.13M
26	Litecoin LTC	$50.08	-0.42%	-1.79%	+34.60%	$3.88B	$303.92M
27	Toncoin TON	$1.40	-0.92%	-3.64%	+27.01%	$3.86B	$42.16M
28	Hedera HBAR	$0.07705979005	-0.52%	-3.90%	+37.25%	$3.38B	$76.69M
29	Global Dollar USDG	$0.99767	+0.28%	-0.35%	+20.50%	$3.37B	$382.63M
30	Avalanche AVAX	$7.30	-0.42%	-2.25%	+38.57%	$3.15B	$171.19M
31	Shiba Inu SHIB	$0.00000523600	-0.82%	-3.74%	+41.22%	$3.09B	$89.43M
32	Sui SUI	$0.74708356284	-0.72%	-5.76%	+37.01%	$3.04B	$457.02M
33	Circle USYC USYC	$1.13	+0.28%	-0.38%	+20.62%	$2.92B	$0.00
34	Tether Gold XAUT	$4,594.85	+0.48%	-0.30%	+25.92%	$2.82B	$208.62M
35	Cronos CRO	$0.05787516968	-0.22%	-4.56%	+50.50%	$2.81B	$8.47M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	+0.28%	-0.38%	+20.50%	$2.79B	$0.00
37	PayPal USD PYUSD	$0.99767	+0.28%	-0.36%	+20.50%	$2.75B	$123.18M
38	Uniswap UNI	$4.25	-0.22%	-2.67%	+52.55%	$2.65B	$236.89M
39	MemeCore M	$1.13	+0.58%	-3.90%	+21.34%	$2.57B	$3.62M
40	NEAR Protocol NEAR	$1.84	-0.62%	-4.09%	+36.16%	$2.40B	$180.98M
41	OKB OKB	$111.54	-0.92%	-2.86%	+32.67%	$2.34B	$25.94M
42	Bittensor TAO	$230.39	-0.82%	-2.15%	+44.24%	$2.21B	$141.82M
43	Ondo US Dollar Yield USDY	$1.14	+0.38%	-0.80%	+20.26%	$2.17B	$557735.16
44	Ripple USD RLUSD	$0.99767	+0.28%	-0.34%	+20.50%	$2.08B	$157.33M
45	PAX Gold PAXG	$4,602.80	+0.48%	-0.30%	+25.92%	$1.99B	$127.80M
46	Aave AAVE	$124.00	-0.92%	-3.79%	+67.37%	$1.91B	$241.20M
47	Aster ASTER	$0.68991	-1.02%	-1.46%	+38.69%	$1.86B	$109.17M
48	World Liberty Financial WLFI	$0.05842600676	-1.22%	+0.59%	+17.73%	$1.86B	$50.08M
49	Pump.fun PUMP	$0.00471140339	+0.28%	+1.64%	+89.30%	$1.84B	$230.31M
50	Ondo ONDO	$0.36257	-0.82%	-2.53%	+32.91%	$1.76B	$103.29M
51	Mantle MNT	$0.50040502794	-0.12%	-2.33%	+38.21%	$1.65B	$28.53M
52	Morpho MORPHO	$2.45	-3.13%	-3.88%	+44.24%	$1.61B	$38.15M
53	Sky SKY	$0.06839330747	-0.22%	+0.36%	+43.88%	$1.60B	$9.56M
54	Pepe PEPE	$0.00000373299	-0.72%	-5.92%	+72.43%	$1.57B	$276.36M
55	HTX DAO HTX	$0.00000170419	+0.18%	-2.20%	+21.82%	$1.53B	$24.99M
56	USDD USDD	$0.99689	+0.28%	-0.39%	+20.50%	$1.49B	$2.60M
57	Polkadot DOT	$0.84105633804	-0.52%	-4.26%	+30.50%	$1.43B	$100.24M
58	Worldcoin WLD	$0.39077012353	-1.42%	-1.33%	+45.92%	$1.41B	$154.35M
59	Ethena ENA	$0.13939	-2.02%	-6.17%	+98.34%	$1.37B	$433.29M
60	Falcon USD USDF	$0.99376	+0.28%	-0.33%	+20.50%	$1.34B	$469412.18
61	Bitget Token BGB	$1.89	+0.68%	-0.31%	+36.65%	$1.32B	$7.90M
62	Internet Computer ICP	$2.38	-0.72%	-1.33%	+31.83%	$1.32B	$41.13M
63	BFUSD BFUSD	$0.99689	+0.28%	-0.38%	+20.62%	$1.32B	$3.04M
64	United Stables U	$0.99689	+0.28%	-0.40%	+20.50%	$1.28B	$178.24M
65	USDGO USDGO	$0.99924	+0.28%	-0.38%	+20.50%	$1.25B	$25.18M
66	POL (ex-MATIC) POL	$0.11355	-2.22%	-5.39%	+69.30%	$1.21B	$139.31M
67	Ethereum Classic ETC	$7.62	-0.92%	-3.04%	+50.02%	$1.20B	$52.92M
68	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	+0.18%	-0.57%	+20.74%	$1.19B	$0.00
69	Bitway BTW	$0.41113	+1.89%	-7.79%	-21.07%	$1.12B	$23.27M
70	Pi Network PI	$0.09005724289	-0.02%	+0.63%	+25.08%	$996.19M	$4.55M
71	KuCoin KCS	$7.18	+0.78%	-1.10%	+31.34%	$985.07M	$47.23M
72	Blockchain Capital BCAP	$105.98	+0.28%	-0.38%	+20.98%	$965.73M	$0.00
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.18%	-0.51%	+20.74%	$904.80M	$0.00
74	Quant QNT	$61.92	-0.12%	-5.03%	+31.46%	$900.73M	$15.34M
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.28%	-0.38%	+20.62%	$871.52M	$0.00
76	Gate GT	$7.88	-0.12%	+0.51%	+39.90%	$839.33M	$1.70M
77	NEXO NEXO	$0.83322	+0.58%	+2.04%	+41.22%	$833.77M	$4.85M
78	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	+0.28%	-0.37%	+20.62%	$828.76M	$0.00
79	JUST JST	$0.09945452041	+0.48%	-0.96%	+12.18%	$813.65M	$18.50M
80	Lighter LIT	$3.23	-0.02%	-5.58%	+69.42%	$812.71M	$68.91M
81	Algorand ALGO	$0.09005724289	-0.22%	-2.37%	+35.32%	$810.67M	$30.58M
82	Cosmos Hub ATOM	$1.53	-1.32%	-0.69%	+31.71%	$805.19M	$40.87M
83	Venice Token VVV	$16.91	-0.02%	-5.72%	+44.96%	$803.94M	$30.12M
84	Render RENDER	$1.50	-0.52%	-0.20%	+40.98%	$780.68M	$46.95M
85	Kaspa KAS	$0.02720135950	+0.28%	-3.43%	+28.09%	$752.33M	$10.35M
86	Jupiter JUP	$0.22005291526	-0.72%	+3.60%	+56.17%	$728.68M	$50.70M
87	Stable STABLE	$0.02791641401	-0.52%	-3.19%	+15.80%	$718.97M	$11.39M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.28%	-0.37%	+20.62%	$701.27M	$0.00
89	GHO GHO	$0.99611	+0.28%	-0.36%	+20.50%	$696.49M	$1.99M
90	YLDS YLDS	$0.99767	+0.28%	-0.39%	+20.62%	$679.03M	$4.66M
91	Beldex BDX	$0.08065996538	+0.48%	-1.92%	+17.37%	$637.53M	$8.96M
92	Arbitrum ARB	$0.09084034935	-0.92%	-4.39%	+41.83%	$607.46M	$51.29M
93	Filecoin FIL	$0.70792823984	-0.32%	-3.48%	+33.63%	$584.51M	$59.31M
94	Pudgy Penguins PENGU	$0.00916077936	-1.92%	-5.62%	+77.74%	$575.97M	$264.53M
95	Ether.fi ETHFI	$0.56461	-0.82%	-4.53%	+41.10%	$574.49M	$55.51M
96	Flare FLR	$0.00643713510	-0.02%	-3.86%	+31.58%	$559.69M	$2.91M
97	Official Trump TRUMP	$2.22	-1.52%	-3.87%	+90.63%	$558.20M	$317.39M
98	PancakeSwap CAKE	$1.72	-0.02%	-0.69%	+35.32%	$552.87M	$36.77M
99	XDC Network XDC	$0.02770066818	+0.28%	-5.95%	+21.58%	$552.64M	$6.24M
100	Usual USD USD0	$0.99767	+0.28%	-0.38%	+20.50%	$548.88M	$1.90M