Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.4%

$2.74 Billionen

24Std Volumen$177.54 Billionen

Coins22,317

Wechsel1508

Marktdominanz

BTC 59.50%ETH 10.62%


1	Bitcoin BTC	$80,934.35	-1.42%	-0.86%	-4.72%	$1.63T	$14.29B
2	Ethereum ETH	$2,377.25	-2.53%	-1.72%	-7.52%	$290.38B	$6.12B
3	Tether USDT	$0.99686	-0.74%	-0.18%	-2.42%	$183.10B	$29.86B
4	BNB BNB	$712.31	-1.66%	-1.29%	-7.33%	$94.86B	$521.11M
5	XRP XRP	$1.29	-1.99%	-1.73%	-10.87%	$81.15B	$840.74M
6	USDC USDC	$0.99767	-0.74%	-0.18%	-2.40%	$72.38B	$8.94B
7	Solana SOL	$102.28	-2.70%	-1.97%	-9.69%	$60.29B	$1.64B
8	TRON TRX	$0.33282	-1.02%	-0.59%	-1.67%	$31.61B	$295.58M
9	Figure Heloc FIGR_HELOC	$1.03	-0.72%	-0.75%	+0.44%	$24.71B	$99.85M
10	Zcash ZEC	$1,117.98	-3.94%	-2.31%	-10.61%	$19.00B	$646.71M
11	Hyperliquid HYPE	$77.69	-2.27%	-3.07%	-10.96%	$17.29B	$419.24M
12	Dogecoin DOGE	$0.07832748279	-3.18%	-2.81%	-11.29%	$12.25B	$492.60M
13	Monero XMR	$561.96	-1.13%	+0.35%	+3.60%	$10.57B	$99.85M
14	USDS USDS	$1.00	-0.75%	-0.19%	-2.43%	$10.23B	$19.99M
15	WhiteBIT Coin WBT	$79.22	-1.61%	-1.19%	-5.33%	$9.41B	$37.63M
16	Chainlink LINK	$11.88	-2.65%	-3.56%	-11.68%	$9.11B	$209.90M
17	LEO Token LEO	$9.03	-0.74%	+0.66%	+0.14%	$8.31B	$221202.68
18	Cardano ADA	$0.21783	-3.39%	-3.61%	-16.67%	$8.17B	$211.52M
19	NEAR Protocol NEAR	$4.83	-3.73%	-3.84%	-11.85%	$6.33B	$544.51M
20	Rain RAIN	$0.00879932124	+0.25%	-1.51%	-24.47%	$6.24B	$15.31M
21	Stellar XLM	$0.17572	-2.52%	-3.01%	-12.98%	$6.19B	$97.42M
22	Bitcoin Cash BCH	$273.26	-2.57%	-0.62%	-5.23%	$5.49B	$127.46M
23	Ethena USDe USDE	$0.99767	-0.74%	-0.18%	-2.41%	$4.68B	$27.72M
24	Litecoin LTC	$58.15	-3.07%	-1.90%	-11.88%	$4.52B	$196.54M
25	Dai DAI	$0.99767	-0.74%	-0.18%	-2.39%	$4.51B	$204.39M
26	Uniswap UNI	$7.08	-1.88%	-2.72%	-8.37%	$4.43B	$269.10M
27	Avalanche AVAX	$9.64	-3.31%	-3.23%	-10.44%	$4.28B	$221.56M
28	Canton CC	$0.10284500258	-2.18%	-0.80%	-15.57%	$4.11B	$9.14M
29	USD1 USD1	$0.99767	-0.74%	-0.19%	-2.39%	$4.03B	$495.11M
30	Sui SUI	$0.96690498497	-3.44%	-5.04%	-16.36%	$3.98B	$713.76M
31	Bitway BTW	$2.54	+0.19%	+31.55%	+56.99%	$3.82B	$44.22M
32	Toncoin TON	$1.35	-2.21%	-0.63%	-10.32%	$3.81B	$20.33M
33	Hedera HBAR	$0.08421952967	-2.98%	+0.71%	-11.85%	$3.70B	$72.35M
34	Tether Gold XAUT	$4,137.77	-1.01%	-0.57%	-3.28%	$3.35B	$75.83M
35	Global Dollar USDG	$1.00	-0.74%	-0.20%	-2.40%	$3.08B	$253.47M
36	Bittensor TAO	$265.45	-3.12%	-2.76%	-9.53%	$3.01B	$108.51M
37	Shiba Inu SHIB	$0.00000492676	-2.43%	-3.21%	-12.35%	$2.90B	$34.22M
38	Cronos CRO	$0.05652782439	-1.94%	-2.89%	-9.09%	$2.87B	$4.16M
39	PayPal USD PYUSD	$0.99848	-0.74%	-0.20%	-2.42%	$2.85B	$25.45M
40	Quant QNT	$194.92	-3.61%	-4.01%	-21.40%	$2.84B	$53.63M
41	Ethena ENA	$0.18625	-4.16%	-5.79%	-18.54%	$2.50B	$197.35M
42	Ripple USD RLUSD	$0.99929	-0.74%	-0.18%	-2.40%	$2.43B	$58.31M
43	OKB OKB	$115.26	-2.27%	-2.16%	-10.78%	$2.42B	$14.97M
44	Circle USYC USYC	$1.14	-0.74%	-0.18%	-2.35%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.76%	-0.24%	-2.37%	$2.35B	$2.55M
46	Aave AAVE	$150.50	-2.54%	-2.51%	-13.74%	$2.32B	$170.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	-0.74%	-0.18%	-2.41%	$2.18B	$0.00
48	Ondo ONDO	$0.43324	-3.49%	-4.50%	-15.73%	$2.11B	$70.34M
49	Pump.fun PUMP	$0.00432329618	-4.07%	-6.26%	-24.33%	$2.00B	$126.33M
50	Aster ASTER	$0.69805033254	-2.34%	-1.38%	-4.45%	$1.90B	$90.37M
51	Polkadot DOT	$1.10	-4.09%	-4.47%	-14.58%	$1.88B	$141.07M
52	Falcon USD USDF	$0.99443	-0.75%	-0.17%	-2.42%	$1.88B	$283999.11
53	Worldcoin WLD	$0.48345	-5.39%	-5.77%	-16.56%	$1.84B	$243.51M
54	PAX Gold PAXG	$4,139.38	-1.03%	-0.58%	-3.29%	$1.82B	$50.31M
55	World Liberty Financial WLFI	$0.05660597040	-1.19%	-0.79%	-2.85%	$1.80B	$12.37M
56	USDD USDD	$0.99848	-0.66%	-0.12%	-2.36%	$1.79B	$2.55M
57	Mantle MNT	$0.52475	-2.13%	-2.33%	-10.10%	$1.73B	$18.53M
58	MemeCore M	$0.74987	-2.21%	-3.98%	-26.33%	$1.71B	$602637.62
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.74%	-0.21%	-2.07%	$1.70B	$0.00
60	Sky SKY	$0.07005105145	-2.65%	-1.12%	-12.26%	$1.64B	$5.67M
61	Morpho MORPHO	$2.33	-3.19%	-1.63%	-7.10%	$1.64B	$11.59M
62	Internet Computer ICP	$2.91	-3.37%	-2.81%	-9.95%	$1.63B	$36.38M
63	Pepe PEPE	$0.00000383044	-3.06%	-5.02%	-7.85%	$1.61B	$130.05M
64	United Stables U	$0.99929	-0.74%	-0.15%	-2.39%	$1.57B	$69.08M
65	HTX DAO HTX	$0.00000165523	-0.86%	+0.07%	-3.89%	$1.47B	$67.45M
66	BFUSD BFUSD	$0.99686	-0.74%	-0.16%	-2.40%	$1.32B	$298798.91
67	Bitget Token BGB	$1.87	-1.01%	-1.75%	-6.20%	$1.31B	$8.85M
68	USDGO USDGO	$0.99848	-0.75%	-0.18%	-2.40%	$1.27B	$13.41M
69	Arbitrum ARB	$0.17896	-3.55%	-6.63%	-7.27%	$1.23B	$105.11M
70	Ethereum Classic ETC	$7.68	-3.03%	-3.06%	-11.13%	$1.22B	$37.24M
71	JUST JST	$0.13523	-0.58%	-0.47%	-3.34%	$1.08B	$23.92M
72	Venice Token VVV	$22.34	-2.78%	-2.51%	-5.13%	$1.08B	$16.35M
73	Gate GT	$9.96	-2.32%	-3.24%	-9.96%	$1.04B	$891266.62
74	KuCoin KCS	$7.31	-2.14%	-1.39%	-6.78%	$1.02B	$51.55M
75	Algorand ALGO	$0.11094303428	-2.84%	-4.26%	-8.98%	$1.00B	$36.23M
76	POL (ex-MATIC) POL	$0.09150775821	-2.96%	-2.89%	-12.20%	$973.30M	$44.77M
77	Kaspa KAS	$0.03484809785	-2.70%	-3.92%	-17.04%	$966.90M	$8.30M
78	Blockchain Capital BCAP	$105.51	-0.74%	-0.18%	-2.36%	$961.48M	$0.00
79	Jupiter JUP	$0.28828	-3.35%	-5.75%	-22.46%	$957.59M	$45.22M
80	Render RENDER	$1.83	-2.92%	-4.81%	-8.37%	$949.82M	$43.01M
81	Cosmos Hub ATOM	$1.68	-2.95%	-4.35%	-17.95%	$902.85M	$31.87M
82	Pi Network PI	$0.07897621611	-1.67%	-1.83%	-6.86%	$888.52M	$2.74M
83	Filecoin FIL	$1.05	-3.78%	-6.86%	-8.60%	$878.56M	$175.24M
84	Injective INJ	$8.45	-2.66%	-1.87%	+7.49%	$845.60M	$128.03M
85	Aerodrome Finance AERO	$0.84057569046	-2.43%	-4.69%	-10.48%	$844.06M	$40.04M
86	Open USD OUSD	$0.9960578991	-0.90%	-0.22%	-2.26%	$822.36M	$91396.25
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.74%	-0.18%	-2.34%	$817.42M	$0.00
88	NEXO NEXO	$0.80089533513	-1.71%	-2.14%	-6.74%	$801.14M	$2.40M
89	Lighter LIT	$3.09	-3.49%	-2.97%	-17.84%	$773.04M	$43.96M
90	LayerZero ZRO	$1.85	-3.14%	-9.94%	-9.92%	$740.97M	$78.52M
91	GHO GHO	$0.99767	-0.75%	-0.20%	-2.44%	$697.32M	$1.53M
92	Aptos APT	$0.7855090749	-4.05%	-6.23%	-10.99%	$694.24M	$75.65M
93	Stable STABLE	$0.02537842154	-0.87%	-3.25%	-8.65%	$692.95M	$7.80M
94	PancakeSwap CAKE	$2.18	-2.56%	-0.17%	-5.70%	$691.73M	$68.76M
95	Stacks STX	$0.36765	-2.59%	-5.89%	-11.99%	$689.06M	$17.67M
96	Akedo AKE	$0.02971329791	+0.10%	-0.40%	+4.90%	$677.08M	$9.66M
97	Midnight NIGHT	$0.04075026727	-2.87%	-1.71%	-21.78%	$677.00M	$16.61M
98	XDC Network XDC	$0.03287979026	-1.73%	-2.67%	-8.57%	$655.86M	$7.54M
99	Ether.fi ETHFI	$0.66646	-3.31%	-2.02%	-5.50%	$643.63M	$25.60M
100	Pyth Network PYTH	$0.08179012017	-2.73%	-6.83%	+0.57%	$642.50M	$37.09M