Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.1%

$2.73 Billionen

24Std Volumen$66.42 Milliarden

Coins22,459

Wechsel1518

Marktdominanz

BTC 59.50%ETH 10.62%


1	Bitcoin BTC	$80,566.78	-1.19%	-0.73%	-2.29%	$1.62T	$23.90B
2	Ethereum ETH	$2,364.69	-1.95%	-0.56%	-3.40%	$289.00B	$9.78B
3	Tether USDT	$0.99605887366	-0.48%	-0.22%	-1.19%	$181.99B	$42.69B
4	BNB BNB	$733.75	-1.22%	+0.57%	+0.66%	$96.52B	$914.21M
5	XRP XRP	$1.29	-1.75%	-1.48%	-2.56%	$81.17B	$1.30B
6	USDC USDC	$0.99686	-0.48%	-0.21%	-1.22%	$71.46B	$10.69B
7	Solana SOL	$102.09	-1.80%	-1.02%	-3.14%	$60.20B	$2.16B
8	TRON TRX	$0.32852	-0.65%	+0.20%	-2.76%	$31.21B	$307.94M
9	Figure Heloc FIGR_HELOC	$1.02	-0.99%	-0.88%	-2.64%	$26.01B	$71.09M
10	Zcash ZEC	$1,167.42	-4.80%	-3.68%	+1.35%	$19.84B	$786.11M
11	Hyperliquid HYPE	$76.35	-2.00%	-1.01%	-5.56%	$16.99B	$778.77M
12	Dogecoin DOGE	$0.07788994740	-2.24%	-0.79%	-4.35%	$12.19B	$481.56M
13	Monero XMR	$581.74	-1.72%	-2.80%	+2.74%	$10.95B	$115.43M
14	USDS USDS	$0.99848	-0.48%	-0.23%	-1.17%	$10.05B	$97.02M
15	WhiteBIT Coin WBT	$78.31	-1.28%	-0.71%	-3.30%	$9.31B	$95.33M
16	Chainlink LINK	$11.71	-2.49%	-1.60%	-6.32%	$8.98B	$219.07M
17	LEO Token LEO	$8.99	-0.66%	-0.03%	-0.75%	$8.27B	$157387.55
18	Cardano ADA	$0.20905935841	-3.16%	-1.27%	-8.62%	$7.84B	$239.25M
19	NEAR Protocol NEAR	$4.63	-3.75%	-4.51%	-8.68%	$6.08B	$603.85M
20	Stellar XLM	$0.17192	-2.24%	-1.63%	-6.48%	$6.06B	$102.51M
21	Rain RAIN	$0.00814822975	-1.86%	-4.69%	-9.63%	$5.79B	$14.01M
22	Bitcoin Cash BCH	$279.10	-2.61%	+1.77%	-0.19%	$5.61B	$177.58M
23	Ethena USDe USDE	$0.99686	-0.48%	-0.21%	-1.19%	$4.58B	$32.75M
24	Dai DAI	$0.99686	-0.48%	-0.18%	-1.23%	$4.53B	$123.58M
25	Litecoin LTC	$56.64	-2.17%	-3.32%	-5.31%	$4.40B	$227.71M
26	Uniswap UNI	$6.89	-3.63%	-1.19%	-6.54%	$4.30B	$274.60M
27	Canton CC	$0.10009019476	-1.82%	-2.02%	-3.36%	$4.00B	$10.31M
28	Avalanche AVAX	$8.97	-2.63%	-1.49%	-11.34%	$3.98B	$210.11M
29	USD1 USD1	$0.99686	-0.48%	-0.23%	-1.25%	$3.95B	$748.82M
30	Sui SUI	$0.95166	-3.18%	-1.91%	-7.85%	$3.92B	$323.76M
31	Toncoin TON	$1.23	-7.78%	-6.62%	-12.13%	$3.48B	$56.89M
32	Hedera HBAR	$0.07669960055	-2.98%	-3.70%	-9.46%	$3.40B	$87.90M
33	Tether Gold XAUT	$3,976.92	-0.76%	-1.17%	-5.44%	$3.22B	$358.31M
34	Global Dollar USDG	$0.99928	-0.49%	-0.22%	-1.22%	$3.14B	$448.47M
35	PayPal USD PYUSD	$0.99848	-0.49%	-0.22%	-1.16%	$3.01B	$71.16M
36	Shiba Inu SHIB	$0.00000492209	-2.97%	-0.23%	-4.43%	$2.90B	$68.96M
37	Bittensor TAO	$253.06	-2.97%	-1.43%	-8.56%	$2.87B	$106.71M
38	Cronos CRO	$0.05531032593	-1.93%	-1.40%	-6.50%	$2.81B	$4.42M
39	Bitway BTW	$1.77	-1.94%	-7.11%	-10.84%	$2.66B	$19.29M
40	Ethena ENA	$0.19695	-5.41%	-0.01%	-2.59%	$2.64B	$416.50M
41	Quant QNT	$179.81	-2.35%	-3.37%	-11.77%	$2.62B	$64.14M
42	Ripple USD RLUSD	$0.99767	-0.49%	-0.23%	-1.22%	$2.47B	$155.54M
43	Circle USYC USYC	$1.14	-0.48%	-0.20%	-1.14%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.52%	-0.18%	-1.20%	$2.36B	$5.06M
45	OKB OKB	$109.32	-1.67%	-0.92%	-8.14%	$2.30B	$32.37M
46	Aave AAVE	$142.98	-3.29%	-2.30%	-8.40%	$2.21B	$168.86M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	-0.48%	-0.23%	-1.20%	$2.18B	$0.00
48	MemeCore M	$0.89839	-0.06%	+3.74%	+12.87%	$2.06B	$1.39M
49	Ondo ONDO	$0.41489	-2.85%	-3.00%	-9.25%	$2.02B	$87.34M
50	Pump.fun PUMP	$0.00427134906	-4.46%	-5.78%	-7.31%	$1.97B	$139.08M
51	Pepe PEPE	$0.00000452787	-2.44%	+3.64%	+11.86%	$1.91B	$665.44M
52	Falcon USD USDF	$0.99283	-0.50%	-0.25%	-1.23%	$1.88B	$333097.59
53	Worldcoin WLD	$0.47865	-6.62%	-11.41%	-7.09%	$1.83B	$321.42M
54	Polkadot DOT	$1.07	-3.30%	-3.21%	-7.47%	$1.83B	$194.45M
55	USDD USDD	$0.99605887366	-0.42%	-0.28%	-1.17%	$1.80B	$5.13M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.48%	-0.37%	-1.48%	$1.79B	$0.00
57	PAX Gold PAXG	$3,986.65	-0.74%	-1.08%	-5.25%	$1.77B	$177.98M
58	Aster ASTER	$0.69175	-1.41%	+0.05%	-3.46%	$1.73B	$75.47M
59	Mantle MNT	$0.51982	-2.13%	-1.76%	-4.01%	$1.72B	$18.66M
60	World Liberty Financial WLFI	$0.05345631650	-1.55%	+0.26%	-7.67%	$1.70B	$29.79M
61	Sky SKY	$0.07052823286	-2.71%	-2.48%	-1.47%	$1.65B	$7.11M
62	United Stables U	$0.99686	-0.48%	-0.23%	-1.21%	$1.61B	$146.58M
63	Morpho MORPHO	$2.22	-2.00%	-1.26%	-7.04%	$1.56B	$15.06M
64	Internet Computer ICP	$2.69	-3.59%	-0.06%	-11.86%	$1.50B	$46.11M
65	HTX DAO HTX	$0.00000162985	-0.60%	-0.53%	-2.55%	$1.45B	$70.10M
66	Bitget Token BGB	$1.89	-0.64%	+0.37%	-1.33%	$1.33B	$7.45M
67	BFUSD BFUSD	$0.99525	-0.48%	-0.22%	-1.16%	$1.31B	$3.92M
68	USDGO USDGO	$0.99686	-0.48%	-0.23%	-1.21%	$1.30B	$28.39M
69	Ethereum Classic ETC	$7.69	-2.36%	+0.13%	-4.47%	$1.22B	$35.64M
70	Venice Token VVV	$24.88	-2.12%	-4.20%	+6.49%	$1.21B	$28.51M
71	Arbitrum ARB	$0.17192	-4.29%	-3.86%	-11.72%	$1.18B	$149.65M
72	JUST JST	$0.14044914426	-0.60%	+1.07%	+2.47%	$1.13B	$21.52M
73	Gate GT	$9.99	-1.38%	-0.19%	-4.06%	$1.05B	$1.88M
74	KuCoin KCS	$7.35	-1.42%	+0.16%	-1.78%	$1.03B	$2.91M
75	Kaspa KAS	$0.03591542916	-1.88%	-2.55%	-1.74%	$997.51M	$8.70M
76	Jupiter JUP	$0.29623	-2.62%	-4.25%	-4.28%	$983.79M	$55.59M
77	Algorand ALGO	$0.10493326870	-2.02%	-1.14%	-9.89%	$952.63M	$40.26M
78	POL (ex-MATIC) POL	$0.08878968890	-2.72%	-1.25%	-6.87%	$945.53M	$46.10M
79	Cosmos Hub ATOM	$1.69	-3.51%	-1.30%	-5.14%	$908.24M	$61.55M
80	Render RENDER	$1.72	-2.70%	-1.90%	-11.71%	$891.61M	$51.01M
81	Akedo AKE	$0.03897060163	-1.90%	+24.56%	+28.95%	$888.38M	$46.36M
82	Pi Network PI	$0.07794564275	-1.40%	+0.03%	-4.44%	$880.63M	$3.23M
83	Open USD OUSD	$0.99686	-0.47%	-0.15%	-1.25%	$834.87M	$109366.62
84	NEXO NEXO	$0.80475745303	-0.91%	-0.39%	-2.79%	$805.08M	$3.41M
85	Filecoin FIL	$0.94843	-3.41%	-2.59%	-16.88%	$794.91M	$84.92M
86	Lighter LIT	$3.10	-4.04%	-8.67%	-3.58%	$776.91M	$83.06M
87	Injective INJ	$7.65	-2.71%	-2.60%	-11.87%	$764.72M	$110.18M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.48%	-0.22%	-1.14%	$729.04M	$0.00
89	Pearl PRL	$2.02	-1.41%	-7.19%	+17.29%	$719.28M	$7.99M
90	GHO GHO	$0.99686	-0.49%	-0.18%	-1.22%	$696.92M	$5.26M
91	LayerZero ZRO	$1.69	-4.49%	-5.21%	-19.51%	$675.04M	$72.86M
92	PancakeSwap CAKE	$2.11	-1.96%	-0.31%	-3.73%	$671.90M	$51.89M
93	Dash DASH	$52.03	-3.68%	-1.08%	+5.84%	$670.12M	$98.48M
94	XDC Network XDC	$0.03361311252	-1.13%	-0.54%	+0.61%	$669.88M	$15.50M
95	Aptos APT	$0.72807544898	-3.80%	-2.94%	-14.45%	$643.00M	$46.33M
96	Midnight NIGHT	$0.03833260736	-3.37%	+0.29%	-9.18%	$636.46M	$12.56M
97	Ether.fi ETHFI	$0.63282	-4.94%	-1.62%	-8.27%	$631.46M	$38.70M
98	Aerodrome Finance AERO	$0.72807544898	-2.03%	-6.78%	-17.80%	$620.40M	$41.83M
99	VeChain VET	$0.00697394575	-3.20%	-1.37%	-0.71%	$599.41M	$6.11M
100	Beldex BDX	$0.07413543505	-0.62%	-4.40%	-4.74%	$583.35M	$11.31M