Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.1%
$1.41 Milliarde

24Std Volumen
$34.05 Milliarden

Marktdominanz
STRCX 9.66%SPCXB 6.18%BSPX 5.17%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.58
+0.39%
+0.63%
+22.26%
$136.39M$9665.45
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.57
-0.52%
+1.02%
+4.87%
$87.29M$6.94M
335
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$35.22
-0.89%
+17.04%
-$73.06M$4135.83
406
Tesla xStock logo
Tesla xStock
TSLAX
$396.38
+0.08%
-1.02%
+4.05%
$56.79M$2.84M
515
Circle xStock logo
Circle xStock
CRCLX
$66.85
-1.28%
-1.31%
-8.92%
$41.48M$4.29M
525
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.33--
+5.23%
$40.83M$0.00
560
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,012.06
-1.76%
-2.68%
-11.35%
$36.76M$4.34M
594
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.32
-0.15%
-0.92%
+1.40%
$33.18M$2.67M
596
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$107.01
-0.59%
+0.04%
+30.34%
$33.09M$907737.49
680
SpaceX xStock logo
SpaceX xStock
SPCXX
$161.34
-0.55%
+0.85%
+5.01%
$27.64M$2.17M
716
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.74
-0.03%
+0.05%
+5.97%
$25.46M$1.18M
772
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,816.02
-2.50%
-1.14%
-13.49%
$22.52M$8.16M
788
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$66.86
-1.41%
-1.25%
-8.60%
$21.83M$2.71M
1062
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.60
-0.05%
-0.06%
-$12.26M-
1087
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$161.23
-0.67%
+0.79%
+4.63%
$11.74M$722089.01
1092
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$161.00
-0.67%
+1.54%
+4.97%
$11.59M$1.12M
1133
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.08%
+0.08%
+0.59%
$10.75M$55.34
1258
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,815.66
-2.35%
-1.04%
-12.20%
$8.49M$1.38M
1296
Robinhood xStock logo
Robinhood xStock
HOODX
$114.35
-0.35%
+0.65%
+16.25%
$8.03M$1.65M
1330
Apple xStock logo
Apple xStock
AAPLX
$307.52
+0.34%
-0.25%
+8.04%
$7.46M$1.75M
1361
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$220.60
-0.80%
-2.80%
-8.51%
$7.09M$1.57M
1383
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$194.91
-0.34%
-1.06%
+1.00%
$6.87M$2.21M
1446
Amazon xStock logo
Amazon xStock
AMZNX
$244.22
+0.16%
-0.06%
+4.16%
$6.15M$1.49M
1483
Coinbase xStock logo
Coinbase xStock
COINX
$169.56
-0.34%
-1.48%
+14.84%
$5.77M$1.55M
1548
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.28
-0.40%
-0.14%
+2.28%
$5.28M$20202.85
1587
Marvell xStock logo
Marvell xStock
MRVLX
$264.29
+0.11%
+1.48%
-0.65%
$5.01M$35.23
1616
Meta xStock logo
Meta xStock
METAX
$590.63
+0.30%
-0.16%
+7.13%
$4.82M$1.37M
1668
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$41.62--
-10.12%
$4.50M$405.42
1714
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$64.14
-3.04%
-34.44%
-9.70%
$4.19M$81162.21
1787
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.99
-0.66%
+0.02%
+17.81%
$3.71M$57723.98
1854
Intel xStock logo
Intel xStock
INTCX
$122.05
-2.64%
-1.05%
-3.07%
$3.38M$1134.12
1876
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$395.98
-0.07%
-1.95%
+3.97%
$3.24M$2.04M
2201
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,859.94
-0.93%
+3.64%
-12.98%
$2.16M$26553.88
2344
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.48--
+3.18%
$1.87M$0.00
2394
Palantir xStock logo
Palantir xStock
PLTRX
$129.07
-1.73%
-1.51%
+15.23%
$1.71M$5702.14
2396
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$339.64
-0.45%
-2.46%
-10.72%
$1.71M$754492.55
2460
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$580.84
-0.61%
+2.20%
-1.28%
$1.58M$67087.14
2565
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,812.38
-2.81%
-1.32%
-13.55%
$1.42M$1.32M
2581
Oracle xStock logo
Oracle xStock
ORCLX
$144.86
+0.32%
-1.88%
-4.28%
$1.39M$418.10
2594
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$509.61
-0.02%
+0.05%
+3.11%
$1.38M$824.58
2605
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$187.52
-2.75%
-0.22%
-3.98%
$1.36M$113863.89
2615
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$719.11
-0.04%
-0.70%
-$1.34M$117108.67
2626
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.85
-0.17%
+0.07%
+1.92%
$1.32M$51239.34
2632
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.27
+0.02%
+0.73%
+0.58%
$1.31M$102445.39
2639
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.76
-0.32%
-0.40%
+16.91%
$1.30M$57459.27
2645
Broadcom xStock logo
Broadcom xStock
AVGOX
$367.64
+0.01%
-0.30%
-1.16%
$1.29M$15609.27
2710
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$391.27
+0.22%
0.00%
-$1.22M$1.58M
2758
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$247.81--
+5.56%
$1.19M$10.15
2770
McDonald's xStock logo
McDonald's xStock
MCDX
$282.88
+0.19%
+0.36%
+3.74%
$1.16M$654081.93
2798
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$129.15
+0.78%
-1.64%
-$1.12M$1.45M
2847
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$83.92
-0.20%
-0.60%
-13.04%
$1.06M$717432.47
2850
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$221.22
-0.07%
+0.11%
+8.80%
$1.06M$752520.73
2865
Chevron xStock logo
Chevron xStock
CVXX
$167.96
+0.03%
-0.91%
-1.89%
$1.04M$128.85
2874
Netflix xStock logo
Netflix xStock
NFLXX
$79.14
+0.06%
+1.46%
+9.69%
$1.04M$104.22
2892
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.44--
+6.98%
$1.02M$9.20
2893
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.11
-0.21%
-0.05%
+0.98%
$1.01M$55478.25
2953
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$199.93
-0.26%
-4.03%
-12.89%
$950742.32$69234.87
2980
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$587.11
-0.03%
-0.36%
-$916104.59$20773.25
3011
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$195.17
-0.05%
+0.32%
+2.54%
$884177.69$0.00
3047
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$735.29
-0.70%
-3.73%
-$857201.90$1.54M
3055
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$139.74
-0.03%
-1.08%
+6.97%
$849612.00$463880.84
3027
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.62--
+6.98%
$840229.10$171.10
3104
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$135.88
+0.03%
+2.52%
-1.02%
$807397.83$725.68
3140
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.31
-0.10%
-0.11%
-4.43%
$779040.14$57237.66
3152
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$396.77
-0.09%
+0.95%
+5.99%
$769840.39$0.00
3174
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$527.06
-0.51%
+1.14%
+2.94%
$754642.60$0.00
3199
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.31--
+16.70%
$750095.14$32.41
3217
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$1,012.85
-1.28%
+3.48%
-9.80%
$723710.73-
3219
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$188.36
-2.21%
-4.45%
-12.03%
$722611.08$181020.72
3232
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,826.16
-1.66%
+3.70%
-12.85%
$714353.50-
3335
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.22--
+6.98%
$669123.64$92.05
3333
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$51.03-
+0.85%
+6.08%
$656779.23$12.33
3325
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.46
+0.18%
+1.33%
+2.82%
$656485.23$59459.38
3329
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.09
-0.05%
-0.14%
-0.86%
$653181.12$53753.10
3349
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$37.79
+0.76%
+3.74%
-$640297.31$221629.55
3358
Gamestop xStock logo
Gamestop xStock
GMEX
$22.48
-0.22%
-0.35%
+4.70%
$633201.71$4.18
3424
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,219.02
+1.95%
+0.26%
-3.38%
$582913.94$608.94
3446
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$568.72
+0.62%
-0.13%
-3.64%
$571362.99$61941.16
3457
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$122.40
-1.26%
-3.57%
-8.72%
$564692.13$71430.43
3458
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.31
+0.46%
+2.65%
+20.73%
$564523.66$10755.77
3503
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$199.92
+0.01%
-88.41%
-71.74%
$547980.04$13.03
3533
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.42
+0.07%
+0.79%
-4.58%
$529786.00$55657.26
3601
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.26--
+6.98%
$505189.56$945.31
3594
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.43--
+6.98%
$498738.76$99.49
3604
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.60
+0.22%
+1.37%
-1.05%
$495052.34$55262.76
3607
Visa xStock logo
Visa xStock
VX
$359.26
+1.39%
+0.35%
+8.69%
$493950.34$87.80
3625
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.70
-0.85%
+1.29%
-2.86%
$486854.36$400.12
3700
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$344.43--
+167.61%
$480810.89$0.35
3642
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$43.29
+0.13%
+0.58%
-9.11%
$479463.29$57972.89
3659
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.50--
+6.98%
$473513.21$96.85
3686
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$169.77
-0.52%
+2.76%
+15.56%
$462772.55-
3719
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$161.77
-0.64%
+0.85%
+6.58%
$446195.97$0.00
3720
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.94
-0.05%
-3.75%
-0.72%
$445882.08$1439.90
3747
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$66.91
-1.27%
+3.02%
-7.33%
$438047.91-
3745
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$128.61
-0.31%
-0.78%
+15.67%
$437618.60-
3750
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$438.20
+1.26%
+2.66%
+3.06%
$436655.97$506.07
3764
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$306.86
+0.17%
-0.26%
+9.91%
$431738.59$0.00
3774
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$389.33
-0.05%
-0.53%
+5.71%
$425219.05-
3777
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$56.36
-0.52%
+2.40%
+6.75%
$425033.55-
3790
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$589.40
+0.04%
+0.92%
+8.11%
$421859.29-
Werbung