Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.2%
$704.94 Millionen

24Std Volumen
$58.62 Millionen

Marktdominanz
TSLAX 6.92%CRCLX 6.00%NVDAX 3.00%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
447
Tesla xStock logo
Tesla xStock
TSLAX
$360.25
0.00%
-0.01%
-3.44%
$48.82M$3.53M
493
Circle xStock logo
Circle xStock
CRCLX
$93.07
+0.16%
+0.47%
-26.02%
$42.33M$3.46M
773
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$166.80
+0.10%
-0.05%
-4.10%
$21.19M$2.12M
794
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.16
+0.36%
+0.67%
-5.82%
$20.39M$434230.39
886
Alphabet xStock logo
Alphabet xStock
GOOGLX
$273.37
-0.03%
-0.19%
-9.97%
$16.68M$3.16M
1212
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.14%
+0.04%
+0.24%
$9.01M$56918.23
1457
Coinbase xStock logo
Coinbase xStock
COINX
$161.03
+0.12%
+0.41%
-17.66%
$6.24M$1.97M
1554
Apple xStock logo
Apple xStock
AAPLX
$247.19
+0.01%
-0.15%
-1.31%
$5.48M$2.77M
1614
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.08%
+0.09%
+0.03%
$5.02M$312.71
1658
Amazon xStock logo
Amazon xStock
AMZNX
$198.17
-0.09%
-0.05%
-3.89%
$4.65M$909213.90
1673
Robinhood xStock logo
Robinhood xStock
HOODX
$65.58
+0.17%
+0.12%
-7.66%
$4.55M$3.05M
1901
Microsoft xStock logo
Microsoft xStock
MSFTX
$361.11
+0.54%
-1.06%
-7.58%
$3.28M$3738.35
2018
Meta xStock logo
Meta xStock
METAX
$522.14
+0.02%
0.00%
-12.51%
$2.80M$1.52M
2435
Chevron xStock logo
Chevron xStock
CVXX
$219.23
-1.95%
+0.75%
-2.25%
$1.68M$2580.48
2582
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$104.52
+0.10%
-0.52%
-1.65%
$1.40M$178500.35
2666
Intel xStock logo
Intel xStock
INTCX
$43.03-
+0.48%
-1.38%
$1.29M$77.14
2742
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$173.33
-1.62%
-2.28%
+5.93%
$1.19M$1795.37
2813
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$195.95
+0.03%
+1.75%
-5.19%
$1.11M$95150.96
2859
Palantir xStock logo
Palantir xStock
PLTRX
$142.17
+0.03%
-3.11%
-9.67%
$1.05M$796.73
2916
Oracle xStock logo
Oracle xStock
ORCLX
$143.89
+0.02%
+0.08%
-5.22%
$994046.43$64.03
2926
McDonald's xStock logo
McDonald's xStock
MCDX
$309.86
-0.14%
+0.24%
+1.14%
$981626.88$1.43M
2944
Netflix xStock logo
Netflix xStock
NFLXX
$93.79--
+8.23%
$969797.74$7740.93
2953
Broadcom xStock logo
Broadcom xStock
AVGOX
$313.99
+0.23%
-3.49%
-0.47%
$953083.53$9244.59
3068
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$233.97
-0.04%
-0.18%
-6.47%
$835456.92$95693.63
3101
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.63--
+3.25%
$817967.55$174.21
3144
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$476.73
+0.17%
-0.71%
-1.82%
$774246.01$509.59
3316
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.74
-0.07%
+0.94%
-10.47%
$663033.14$14264.59
3347
Gamestop xStock logo
Gamestop xStock
GMEX
$23.07--
+5.42%
$645290.53$160.77
3344
Pfizer xStock logo
Pfizer xStock
PFEX
$27.48--
+4.93%
$644888.20$367.08
3435
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$266.44
+0.19%
+0.56%
-6.12%
$607162.58$10689.63
3651
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.39
+0.16%
-0.06%
+0.77%
$483982.97$9090.14
3670
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$933.57
+0.02%
+5.21%
-0.98%
$478025.64$7934.87
3767
Amber xStock logo
Amber xStock
AMBRX
$2.45
+0.06%
+0.01%
+8.42%
$438498.67$10.40
3771
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$143.66
+0.02%
-0.23%
-1.61%
$436621.15$9396.47
3898
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$243.99--
+5.30%
$388846.70$651.22
3890
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$297.46-
+0.81%
+5.40%
$386352.06$1.22
3945
Visa xStock logo
Visa xStock
VX
$276.07
+0.03%
-7.25%
-15.68%
$367443.18$262.37
4010
Marvell xStock logo
Marvell xStock
MRVLX
$94.67--
+9.66%
$353262.54$264.66
4041
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.76
-0.15%
+0.04%
+1.63%
$344307.01$9300.60
4064
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$785.89--
-0.37%
$337949.41$319.35
4112
AppLovin xStock logo
AppLovin xStock
APPX
$389.29--
-5.76%
$324865.67$781.88
4148
Merck xStock logo
Merck xStock
MRKX
$120.47--
+8.66%
$317814.71$62.88
4222
Honeywell xStock logo
Honeywell xStock
HONX
$227.86
-0.02%
-0.01%
+0.69%
$301521.59$9199.53
4224
Bank of America xStock logo
Bank of America xStock
BACX
$45.52--
-0.78%
$300594.15$778.57
4357
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.33
+0.21%
-9.90%
-8.70%
$285211.85$7854.22
4293
International Business Machines xStock logo
International Business Machines xStock
IBMX
$239.54--
-0.92%
$284272.25$58.35
4315
Comcast xStock logo
Comcast xStock
CMCSAX
$30.33
+0.29%
0.00%
-2.31%
$277733.32$8162.81
4340
Walmart xStock logo
Walmart xStock
WMTX
$126.03
+0.51%
+1.25%
-1.70%
$273647.50$4.77
4372
Danaher xStock logo
Danaher xStock
DHRX
$189.16
+3.26%
+3.88%
-0.13%
$265761.77$9074.28
4385
Cisco xStock logo
Cisco xStock
CSCOX
$80.48
-0.48%
+0.04%
+2.41%
$262132.97$8899.84
4399
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$368.12
+0.02%
+0.03%
-9.74%
$261373.23$9195.22
4419
Linde xStock logo
Linde xStock
LINX
$495.23--
+1.89%
$257522.97$80.17
4439
Salesforce xStock logo
Salesforce xStock
CRMX
$182.68--
-3.89%
$252666.88$41.58
4506
Abbott xStock logo
Abbott xStock
ABTX
$104.54
+0.02%
-0.05%
-2.57%
$236164.25$1395.06
4618
Mastercard xStock logo
Mastercard xStock
MAX
$487.44
-0.02%
-0.22%
-2.96%
$217032.64$9280.51
4660
Accenture xStock logo
Accenture xStock
ACNX
$196.54
+1.30%
+1.32%
-3.41%
$212262.47$9142.97
4839
Medtronic xStock logo
Medtronic xStock
MDTX
$86.55--
+1.53%
$185671.76$128.04
4973
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$484.04-
+0.83%
+5.83%
$167856.64$0.00
5230
Home Depot xStock logo
Home Depot xStock
HDX
$326.33
+0.02%
+0.39%
-0.54%
$140626.98$8862.03
5751
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99347
+0.60%
+0.37%
+0.28%
$99614.60-
5785
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.64
-0.34%
+0.10%
+2.39%
$96852.89$10985.47
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$103.39
+0.09%
+2.53%
-43.48%
$70337.56$19.40
7123
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$213.61
-0.28%
-5.62%
+2.78%
$43988.48$107613.44
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.15%
+0.03%
+3.32%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02113
--
-2.98%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01468
--
-2.98%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02348
--
-2.98%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04150
--
-2.98%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03648
--
-2.98%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06377
--
-2.98%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01422
--
-2.98%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05227
--
-2.98%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03738
--
-2.98%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.80
+0.10%
+0.16%
-2.97%
$0.00$522.55
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.08
+0.15%
+0.72%
+2.76%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$4.78--
-1.04%
$0.00$193.58
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
+0.15%
+1.01%
+7.97%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$165.89--
+4.89%
$0.00$145.16
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.58--
+1.15%
$0.00$179.07
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.72--
+0.06%
$0.00$17.34
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$128.70--
+3.11%
$0.00$1467.20
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$616.87
+0.93%
+0.53%
-13.75%
$0.00$56704.70
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.90--
+3.34%
$0.00$29.91
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.63-
+1.20%
-3.11%
$0.00$1005.13
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$45.15--
-0.83%
$0.00$2032.23
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$325.45--
-0.37%
$0.00$46.42
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$100.39
+0.06%
+0.13%
-14.59%
$0.00$56397.09
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$101.98
+0.16%
+0.18%
+9.28%
$0.00$57721.62
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$686.91--
-1.96%
$0.00$99.61
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$88.19--
-2.93%
$0.00$463.63
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.66-
+0.75%
-5.77%
$0.00$19.77
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.10-
-0.43%
-8.69%
$0.00$95.48
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$757.80--
+5.73%
$0.00$57.88
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$60.60
-0.06%
-0.08%
-10.26%
$0.00$54978.74
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$379.97
+0.02%
-0.42%
-6.05%
$0.00$55362.47
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$159.96-
+1.36%
+6.03%
$0.00$20.04
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$237.03
+0.31%
+0.23%
+3.80%
$0.00$57412.34
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$53.59-
+0.13%
+4.82%
$0.00$321.55
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.29-
+0.06%
+1.39%
$0.00$737.54
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$88.16-
+1.64%
+2.08%
$0.00$50.27
Werbung