Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap6.0%
$131.49 Millionen24Std Volumen
$140.73 Millionen
Marktdominanz
TSLAX 27.38%NVDAX 14.53%CRCLX 9.90%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 831 | TSLAX | $410.82 | -0.32% | +2.28% | -5.24% | $35.92M | $27.27M | ||
| 1192 | NVDAX | $197.61 | +0.40% | +8.74% | +1.68% | $19.08M | $21.87M | ||
| 1426 | CRCLX | $71.82 | -0.44% | -6.64% | -18.49% | $13.03M | $19.57M | ||
| 1661 | MSTRX | $193.04 | -0.97% | -4.65% | -15.66% | $9.44M | $3.25M | ||
| 1702 | GOOGLX | $299.37 | +0.02% | +4.37% | +3.80% | $8.94M | $10.69M | ||
| 1983 | NINSTO | $1.02 | -0.26% | +0.05% | -0.15% | $6.08M | $10324.25 | ||
| 2005 | NFLXX | $1,096.30 | -0.09% | -1.44% | -5.39% | $5.87M | $535.33 | ||
| 2305 | NALPHA | $1.04 | -0.26% | +0.05% | +0.10% | $4.10M | $63063.89 | ||
| 2354 | AAPLX | $269.10 | -0.13% | +0.85% | -1.72% | $3.92M | $12.15M | ||
| 2412 | METAX | $599.32 | -0.45% | +0.63% | -2.14% | $3.72M | $8.64M | ||
| 2511 | COINX | $265.47 | +0.02% | +2.59% | -13.69% | $3.34M | $14.01M | ||
| 2799 | HOODX | $122.64 | -0.90% | +7.80% | -8.42% | $2.48M | $14.92M | ||
| 2952 | DFDVX | $7.31 | -2.99% | +0.99% | -13.96% | $2.10M | $37143.22 | ||
| 3005 | AMZNX | $227.15 | +0.01% | +1.93% | -7.59% | $2.00M | $6.37M | ||
| 3457 | MSFTX | $504.67 | +2.16% | -0.73% | -0.77% | $1.36M | $3446.74 | ||
| 3687 | ORCLX | $227.14 | -0.06% | -3.55% | -3.84% | $1.10M | $350.26 | ||
| 3778 | MCDX | $301.73 | -0.30% | -0.78% | -2.14% | $1.01M | $1.67M | ||
| 4048 | AVGOX | $363.79 | -0.15% | +7.26% | +2.47% | $822679.51 | $17080.00 | ||
| 4090 | BRK.BX | $502.37 | -0.53% | -2.43% | -2.25% | $796058.23 | $4593.56 | ||
| 4508 | UNHX | $310.23 | +0.06% | -1.09% | -9.37% | $572691.80 | $24328.40 | ||
| 4518 | GMEX | $21.03 | - | - | -11.38% | $434449.53 | $0.00 | ||
| 5012 | JPMX | $305.02 | -0.23% | +0.80% | - | $396789.08 | $992.11 | ||
| 5099 | APPX | $535.76 | -0.23% | +2.00% | - | $378100.83 | $2999.71 | ||
| 5289 | ABBVX | $231.96 | +0.15% | -0.70% | -0.84% | $333879.27 | $9081.83 | ||
| 5328 | LLYX | $1,037.90 | -0.35% | +1.31% | +1.57% | $326440.16 | $11940.56 | ||
| 5540 | PGX | $146.52 | -0.09% | -0.02% | -0.96% | $277903.72 | $9384.87 | ||
| 5592 | KOX | $70.87 | -0.73% | -0.25% | -1.37% | $266840.32 | $12524.55 | ||
| 5705 | CVXX | $152.23 | +0.09% | -0.92% | - | $245298.30 | $1460.06 | ||
| 5723 | AZNX | $90.06 | -0.15% | +1.12% | +2.56% | $242264.93 | $45587.77 | ||
| 5747 | CSCOX | $78.59 | -0.46% | +0.87% | -0.91% | $238200.41 | $14858.84 | ||
| 5767 | PEPX | $146.94 | -0.09% | -1.04% | +1.78% | $235460.25 | $9136.85 | ||
| 5865 | JNJX | $202.86 | -0.23% | +1.34% | - | $222408.42 | $1327.74 | ||
| 5837 | VX | $334.27 | -0.64% | -0.11% | -5.71% | $221326.23 | $134.91 | ||
| 5952 | DHRX | $221.78 | -0.24% | -1.28% | +1.18% | $209846.28 | $9942.92 | ||
| 5777 | XOMX | $106.76 | - | - | -11.38% | $204340.64 | $6.41 | ||
| 6051 | LINX | $397.14 | -0.65% | -5.95% | - | $196369.07 | $30275.91 | ||
| 6065 | CMCSAX | $26.82 | -0.24% | -1.59% | -3.86% | $195958.48 | $9844.11 | ||
| 6176 | CRWDX | $525.50 | +0.06% | +2.56% | -3.99% | $181637.42 | $9239.86 | ||
| 6263 | AMBRX | $1.18 | -0.07% | -15.52% | -47.12% | $171727.42 | $4187.50 | ||
| 6319 | HONX | $190.27 | -0.22% | -0.39% | -5.61% | $165537.16 | $9859.82 | ||
| 6370 | ACNX | $240.99 | -0.24% | +0.67% | -2.17% | $161255.23 | $4814.81 | ||
| 6032 | TMOX | $446.31 | - | - | -11.38% | $158321.98 | $111.44 | ||
| 6408 | ABTX | $126.57 | -0.29% | -2.48% | -1.74% | $158029.96 | $11907.64 | ||
| 6675 | MAX | $530.60 | -0.08% | +0.74% | -5.59% | $133241.30 | $14065.87 | ||
| 7351 | HDX | $333.54 | -0.06% | -0.89% | -10.08% | $86011.93 | $9793.75 | ||
| -- | AAPL.D | $0.0…02657 | +0.26% | +0.58% | +11.09% | $0.00 | - | ||
| -- | AMC.D | $0.0…02019 | - | - | -11.38% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02228 | - | - | -11.38% | $0.00 | - | ||
| -- | META.D | $0.0…05705 | - | - | -17.84% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04517 | - | - | -10.56% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08766 | - | - | -11.38% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01805 | - | - | -8.37% | $0.00 | - | ||
| -- | PYPL.D | $64.88 | -0.00% | -0.20% | -0.16% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - | ||
| -- | RBLX.D | - | - | - | - | - | - | ||
| -- | RDDT.D | - | - | - | - | - | - |
Werbung