Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap4.4%
$171.25 Millionen24Std Volumen
$36.54 Millionen
Marktdominanz
TSLAX 27.00%CRCLX 12.33%NVDAX 10.48%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 677 | TSLAX | $455.89 | +0.06% | -0.12% | -1.12% | $46.23M | $6.55M | ||
| 1105 | CRCLX | $82.67 | +0.26% | -0.33% | -4.16% | $21.11M | $3.64M | ||
| 1197 | NVDAX | $174.98 | +0.05% | -0.27% | -5.59% | $17.94M | $3.87M | ||
| 1396 | GOOGLX | $308.78 | +0.03% | -0.08% | -3.63% | $13.34M | $3.47M | ||
| 1521 | MSTRX | $176.62 | +0.04% | -0.45% | -0.60% | $11.06M | $1.65M | ||
| 1714 | NFLXX | $949.27 | +0.08% | +0.05% | -7.10% | $8.58M | $11379.92 | ||
| 1887 | COINX | $266.33 | -0.10% | -0.38% | -2.71% | $6.63M | $6.20M | ||
| 2107 | NINSTO | $1.02 | +0.03% | +0.02% | -1.44% | $5.05M | $424.56 | ||
| 2136 | NALPHA | $1.04 | -0.16% | -0.17% | +0.13% | $4.86M | $82096.30 | ||
| 2220 | AAPLX | $277.68 | +0.01% | -0.30% | -2.25% | $4.38M | $3.56M | ||
| 2273 | METAX | $642.85 | +0.05% | -0.13% | -5.75% | $4.15M | $2.84M | ||
| 2286 | HOODX | $119.10 | +0.08% | +0.06% | -10.89% | $4.09M | $2.24M | ||
| 2829 | AMZNX | $226.03 | +0.04% | +0.01% | -3.63% | $2.42M | $2.02M | ||
| 3234 | DFDVX | $5.67 | -0.45% | -0.85% | -6.46% | $1.63M | $20405.69 | ||
| 3306 | MSFTX | $481.54 | +0.09% | -0.38% | -5.66% | $1.54M | $80.39 | ||
| 3410 | PLTRX | $173.62 | - | - | -8.11% | $1.37M | $2487.21 | ||
| 3531 | MCDX | $314.85 | +0.02% | -0.68% | -0.27% | $1.26M | $831666.46 | ||
| 3630 | ORCLX | $202.81 | +0.05% | +0.04% | -13.86% | $1.15M | $1.79 | ||
| 3778 | INTCX | $37.15 | - | - | -10.79% | $1.00M | $2209.04 | ||
| 3893 | AVGOX | $358.65 | -0.16% | -0.16% | -9.53% | $929351.74 | $13908.40 | ||
| 4062 | BRK.BX | $501.01 | -0.17% | +0.15% | -2.77% | $798369.31 | $153.40 | ||
| 4361 | PFEX | $25.33 | - | - | -2.76% | $616806.18 | $798.67 | ||
| 4365 | NVOX | $49.34 | - | -1.53% | +3.38% | $616420.17 | $528.44 | ||
| 4465 | UNHX | $345.36 | +0.06% | -0.11% | +2.27% | $573618.95 | $12809.61 | ||
| 4622 | GMEX | $20.90 | - | - | -7.04% | $505605.88 | $479.64 | ||
| 4633 | APPX | $668.12 | - | - | -2.41% | $502961.84 | $6648.52 | ||
| 4743 | JPMX | $313.33 | - | - | -1.35% | $463591.79 | $1899.21 | ||
| 4876 | GSX | $897.46 | - | - | +4.88% | $418730.39 | $3557.24 | ||
| 4983 | LLYX | $1,031.45 | +0.27% | +0.08% | +0.37% | $392144.71 | $12229.09 | ||
| 5031 | ABBVX | $224.71 | +0.03% | +0.49% | +0.07% | $377596.85 | $11608.58 | ||
| 5053 | KOX | $70.89 | -0.05% | +0.02% | +0.75% | $372085.79 | $11967.36 | ||
| 5140 | AMBRX | $1.77 | +0.09% | -0.88% | +2.97% | $352678.14 | $3.55 | ||
| 5180 | XOMX | $116.02 | - | - | +1.77% | $337947.26 | $40.89 | ||
| 5255 | PGX | $143.47 | +0.10% | +0.01% | -1.63% | $325640.28 | $11917.38 | ||
| 5309 | BACX | $54.25 | - | - | -0.01% | $309123.80 | $838.46 | ||
| 5350 | CRMX | $257.22 | - | - | -1.78% | $301022.60 | $17.12 | ||
| 5394 | PEPX | $151.21 | +0.03% | -0.05% | +2.69% | $298083.12 | $11678.07 | ||
| 5372 | IBMX | $302.26 | - | - | -1.42% | $297141.66 | $144.92 | ||
| 5415 | CSCOX | $78.38 | +0.03% | -0.02% | -0.74% | $293421.17 | $11649.42 | ||
| 5447 | JNJX | $208.13 | - | - | +3.42% | $285000.91 | $874.88 | ||
| 5461 | VX | $340.77 | - | -1.68% | +5.52% | $282564.49 | $19.25 | ||
| 5519 | CRWDX | $504.69 | -0.02% | +0.01% | -2.87% | $276802.04 | $11115.42 | ||
| 5501 | MRKX | $98.32 | - | - | -2.47% | $275684.48 | $30.49 | ||
| 5543 | ACNX | $274.52 | +0.03% | -0.30% | +3.14% | $271245.69 | $11633.12 | ||
| 5603 | HONX | $196.89 | +0.55% | -0.10% | +3.36% | $259052.47 | $11019.70 | ||
| 5587 | CVXX | $148.14 | - | - | -2.38% | $257994.58 | $575.54 | ||
| 5612 | CMCSAX | $27.58 | -0.04% | +0.05% | -0.55% | $256878.09 | $11810.12 | ||
| 5594 | MRVLX | $84.48 | - | - | -14.18% | $256412.87 | $415.02 | ||
| 5657 | AZNX | $90.45 | +0.14% | +0.12% | -1.32% | $250225.50 | $11605.63 | ||
| 5680 | DHRX | $228.05 | +0.04% | -0.21% | -0.79% | $247068.81 | $11470.32 | ||
| 5645 | LINX | $377.84 | - | - | -6.39% | $243940.72 | $28.71 | ||
| 5783 | ABTX | $126.53 | +0.55% | +0.42% | +1.10% | $231123.05 | $11513.39 | ||
| 5901 | MAX | $571.28 | -0.29% | -0.11% | +3.54% | $210771.27 | $16705.45 | ||
| 5962 | MDTX | $97.34 | - | - | -4.21% | $199595.17 | $360.88 | ||
| 5992 | TMOX | $562.46 | - | - | -1.51% | $194821.15 | $40.85 | ||
| 6251 | WBCOIN | $212.80 | - | +0.23% | -5.18% | $168053.08 | $7.96 | ||
| 6456 | HDX | $360.75 | -0.03% | +0.01% | +0.21% | $148677.57 | $10896.97 | ||
| -- | DAAPL | $13.17 | - | - | -1.83% | $0.00 | $1.89 | ||
| -- | DTSLA | $21.23 | - | - | -0.75% | $0.00 | $176.17 | ||
| -- | AAPL.D | $0.0…02810 | - | - | -0.75% | $0.00 | - | ||
| -- | AMC.D | $0.0…01953 | - | - | -0.75% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03123 | - | - | -0.75% | $0.00 | - | ||
| -- | META.D | $0.0…05520 | - | - | -0.75% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04852 | - | - | -0.75% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08482 | - | - | -0.75% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01892 | - | - | +6.33% | $0.00 | - | ||
| -- | PYPL.D | $61.75 | -0.48% | -0.56% | -3.09% | $0.00 | - | ||
| -- | SPY.D | $0.0…04971 | - | - | -0.75% | $0.00 | - | ||
| -- | DCOIN | $22.46 | - | -1.68% | -1.70% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.27 | - | - | -0.75% | $0.00 | $2.02 | ||
| -- | OPENX | $6.60 | - | - | -4.36% | $0.00 | $600.52 | ||
| -- | DPLTR | $8.86 | - | -1.60% | -1.52% | $0.00 | $8.88 | ||
| -- | PMX | $150.66 | - | - | +2.65% | $0.00 | $140.88 | ||
| -- | DNFLX | $82.48 | - | - | -4.07% | $0.00 | $4.87 |
Werbung