Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap7.8%
$1.38 Milliarde

24Std Volumen
$33.14 Milliarden

Marktdominanz
STRCX 9.77%SPCXB 6.27%BSPX 5.19%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.47
+0.24%
-1.65%
+22.00%
$134.88M$250413.13
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.66
+0.09%
+1.21%
+6.40%
$86.56M$40.71M
342
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.53
+0.03%
-23.32%
-$71.62M$2.71M
403
Tesla xStock logo
Tesla xStock
TSLAX
$395.09
+0.24%
-6.69%
+6.36%
$56.63M$16.13M
514
Circle xStock logo
Circle xStock
CRCLX
$65.46
+0.86%
+4.16%
-4.57%
$40.65M$10.02M
518
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.80
+0.23%
+2.15%
+3.74%
$40.21M$600.19
558
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$993.83
+0.90%
-4.82%
-14.74%
$36.05M$15.07M
587
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.48
+0.32%
-1.74%
+1.24%
$33.22M$6.02M
611
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$102.83
+0.03%
+7.68%
+21.25%
$31.79M$3.73M
671
SpaceX xStock logo
SpaceX xStock
SPCXX
$160.66
+0.07%
+1.31%
+6.35%
$27.52M$6.66M
712
Alphabet xStock logo
Alphabet xStock
GOOGLX
$359.04
+0.20%
-0.63%
+4.98%
$25.35M$21.27M
817
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$65.44
+0.55%
+4.20%
-4.63%
$20.37M$7.31M
830
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,789.07
+1.16%
-12.93%
-20.51%
$19.98M$21.50M
1074
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$160.68
-0.05%
+1.14%
+6.23%
$11.70M$7.76M
1078
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$160.60
+0.68%
+1.19%
+5.99%
$11.62M$1.54M
1143
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.09%
-0.13%
+0.02%
$10.46M$144.77
1264
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,768.20
+0.05%
-13.70%
-22.03%
$8.22M$2.75M
1297
Robinhood xStock logo
Robinhood xStock
HOODX
$111.92
+0.48%
+3.00%
+21.05%
$7.86M$24.46M
1317
Apple xStock logo
Apple xStock
AAPLX
$308.04
+0.31%
+3.89%
+11.25%
$7.48M$10.08M
1362
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.53
+0.42%
-8.53%
-14.36%
$6.96M$3.08M
1378
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$195.26
+0.16%
-1.80%
+0.86%
$6.73M$2.39M
1439
Amazon xStock logo
Amazon xStock
AMZNX
$243.92
-0.06%
+0.43%
+7.65%
$6.15M$9.05M
1499
Coinbase xStock logo
Coinbase xStock
COINX
$165.92
+0.40%
+3.48%
+16.54%
$5.65M$13.04M
1529
Microsoft xStock logo
Microsoft xStock
MSFTX
$393.99
+0.23%
+1.46%
+9.76%
$5.32M$53356.27
1608
Meta xStock logo
Meta xStock
METAX
$586.97
+0.29%
-3.78%
+8.16%
$4.79M$2.60M
1630
Marvell xStock logo
Marvell xStock
MRVLX
$245.03
+0.19%
-11.45%
-11.45%
$4.65M$121045.25
1665
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.88
+0.19%
-8.90%
-11.82%
$4.42M$1.28M
1736
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.04
+0.18%
-7.82%
-18.14%
$3.98M$766169.31
1777
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.32
+0.18%
-1.37%
+31.00%
$3.68M$554513.02
1850
Intel xStock logo
Intel xStock
INTCX
$119.45
+0.21%
-8.04%
-10.35%
$3.31M$43510.08
1959
Medtronic xStock logo
Medtronic xStock
MDTX
$1,389.62
+0.18%
+1641.78%
+1664.80%
$2.84M$11.98
2054
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$395.24
+0.22%
-6.81%
+6.39%
$2.52M$3.27M
2201
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,794.96
+0.18%
-13.57%
-22.79%
$2.11M$68987.86
2332
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.72-
-0.56%
+5.02%
$1.81M$0.00
2388
Palantir xStock logo
Palantir xStock
PLTRX
$128.88
+0.21%
+1.25%
+19.22%
$1.71M$7761.52
2400
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$334.13
+0.60%
-9.59%
-15.81%
$1.68M$1.01M
2473
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.44
-0.02%
-6.60%
-7.53%
$1.54M$564585.46
2550
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,775.72
+0.35%
-13.68%
-21.27%
$1.40M$8.17M
2563
Oracle xStock logo
Oracle xStock
ORCLX
$143.81
+0.18%
-0.96%
-7.38%
$1.38M$45726.90
2565
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$508.92
+0.67%
+1.93%
+4.65%
$1.38M$5873.88
2574
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$186.19
+2.45%
-1.94%
-6.92%
$1.35M$152477.88
2585
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$717.99
+0.35%
-1.79%
-$1.34M$242270.93
2595
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.39
+0.19%
+1.08%
+5.53%
$1.32M$59208.18
2611
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.01
+0.10%
+2.84%
+2.61%
$1.30M$328706.94
2619
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$99.87
-0.14%
-0.61%
+22.34%
$1.29M$125731.82
2630
Broadcom xStock logo
Broadcom xStock
AVGOX
$365.10
+0.19%
-2.76%
-5.64%
$1.28M$41031.92
2672
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$389.94
0.00%
+1.00%
-$1.22M$1.89M
2720
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$244.00
+0.19%
-7.47%
-7.05%
$1.17M$8306.17
2726
McDonald's xStock logo
McDonald's xStock
MCDX
$283.98
-0.01%
+3.03%
+4.79%
$1.16M$2.40M
2751
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$130.18
+0.16%
+3.44%
-$1.13M$2.05M
2829
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$83.68
+0.37%
-3.52%
-15.21%
$1.06M$784461.24
2847
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$218.28
-0.50%
+3.57%
+12.92%
$1.05M$906363.09
2852
Netflix xStock logo
Netflix xStock
NFLXX
$79.10
+0.17%
+6.79%
+10.30%
$1.04M$8956.52
2857
Chevron xStock logo
Chevron xStock
CVXX
$165.55
+0.20%
-0.68%
-5.09%
$1.03M$896.73
2879
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.16
+0.28%
-1.45%
-0.22%
$1.01M$57420.94
2878
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.23--
+3.67%
$989436.30$8.90
2931
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$198.95
+0.42%
-10.70%
-11.71%
$942834.00$655378.29
2958
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$585.18
+0.18%
-3.84%
-$912818.27$152506.53
2991
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$194.43
-0.34%
-2.21%
-$880807.52-
3021
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$735.21
+1.08%
-8.91%
-$856988.71$1.81M
3022
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.93
+0.19%
+5.28%
+9.38%
$856889.42$740832.60
3079
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.95
+0.16%
+0.27%
-0.30%
$813795.93$868.26
2999
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.95--
+3.67%
$813102.05$165.58
3133
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.18
+1.47%
-4.99%
-11.42%
$770636.79$93917.30
3150
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$392.63
-0.34%
-6.95%
-$761809.18$0.00
3174
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$520.37
-0.49%
-5.66%
-$745061.60-
3184
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$35.66
+0.19%
-9.69%
+25.43%
$736793.00$13384.84
3237
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$182.65
+0.08%
-19.84%
-22.85%
$699765.05$463560.10
3240
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$978.10
-0.30%
-6.11%
-$698882.32-
3253
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,759.51
0.00%
-14.28%
-$688282.17-
3312
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.37
+0.28%
-2.97%
-4.63%
$653488.21$65811.14
3320
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.60
+0.17%
+4.36%
+5.47%
$651282.87$705.07
3322
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.89--
+3.67%
$647520.78$89.08
3327
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.27
+0.09%
-5.96%
+5.00%
$645718.54$95500.98
3365
Gamestop xStock logo
Gamestop xStock
GMEX
$22.14
+0.23%
-4.06%
+4.70%
$623420.53$8720.18
3424
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,222.67
+0.39%
+1.81%
+9.83%
$584655.57$11902.23
3453
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.33
+1.85%
+2.03%
+21.16%
$566762.08$14413.95
3463
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$121.80
+0.58%
-12.28%
-9.54%
$561791.37$139395.57
3469
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$35.96
+2.84%
-6.72%
-$558623.19$808356.40
3480
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$201.05
+0.20%
-74.03%
-70.93%
$551082.65$9507.07
3489
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$546.81
+0.38%
-9.20%
-16.91%
$548389.20$304962.27
3518
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.56
-0.02%
-0.29%
-1.60%
$536466.08$57434.11
3598
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.64--
+3.67%
$488879.36$914.79
3621
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.86
+0.17%
+1.19%
+3.46%
$487827.63$5623.46
3624
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$42.91
+0.31%
-1.74%
-2.48%
$487244.59$72477.74
3625
Visa xStock logo
Visa xStock
VX
$354.38
+0.20%
+1.39%
+8.04%
$487236.35$1590.94
3590
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.64--
+3.67%
$482636.83$96.27
3651
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.94
+0.17%
-8.66%
-7.37%
$475635.25$64431.31
3699
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$333.31--
+159.33%
$465287.77$0.34
3657
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.58--
+3.67%
$458225.69$93.72
3707
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$164.89
-0.49%
+2.76%
-$449463.13-
3726
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.89
-0.69%
+0.94%
+1.05%
$442846.08$6533.12
3728
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$160.21
-0.15%
+1.29%
-$441893.14$0.00
3738
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$129.43
-0.02%
+2.44%
-$440425.52-
3747
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$307.58
-0.09%
+4.25%
-$432753.48-
3754
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$432.71
+0.15%
-0.01%
+3.83%
$431190.70$10185.48
3767
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$390.59
-0.36%
+1.47%
-$426597.08-
3773
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$64.88
-0.10%
+3.08%
-$424776.40-
3794
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$583.21
+0.06%
-4.44%
-$417431.72-
3802
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$54.98
-0.34%
+1.79%
-$414649.31-
Werbung