Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap-2.0%
$634.00 Millionen

24Std Volumen
$249.19 Millionen

Marktdominanz
TSLAX 7.92%CRCLX 7.79%NVDAX 3.36%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
453
Tesla xStock logo
Tesla xStock
TSLAX
$389.79
-0.04%
-2.36%
-1.32%
$50.23M$20.37M
460
Circle xStock logo
Circle xStock
CRCLX
$114.57
+0.03%
-2.86%
+14.16%
$49.41M$21.37M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$179.86
+0.02%
-2.52%
+1.65%
$21.29M$14.93M
797
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$138.34
+0.05%
-2.63%
+3.47%
$21.10M$917730.50
885
Alphabet xStock logo
Alphabet xStock
GOOGLX
$302.50
-0.12%
-1.38%
+1.31%
$17.39M$11.85M
1325
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.09%
+0.13%
-0.10%
$8.14M$61457.49
1401
Coinbase xStock logo
Coinbase xStock
COINX
$194.03
+0.12%
-2.77%
-0.97%
$7.11M$4.66M
1560
Apple xStock logo
Apple xStock
AAPLX
$250.46
0.00%
-2.39%
-2.07%
$5.57M$10.45M
1631
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.10%
+0.43%
+0.07%
$5.02M$42.08
1658
Amazon xStock logo
Amazon xStock
AMZNX
$206.95
-0.23%
-1.69%
-2.87%
$4.83M$25.46M
1718
Robinhood xStock logo
Robinhood xStock
HOODX
$73.25
+0.61%
-4.47%
-4.34%
$4.43M$17.76M
1941
Meta xStock logo
Meta xStock
METAX
$615.50
-0.09%
-2.38%
-3.94%
$3.30M$14.37M
1951
Microsoft xStock logo
Microsoft xStock
MSFTX
$399.63
-0.01%
-0.76%
-2.80%
$3.25M$32709.02
2610
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$108.55
0.00%
-0.41%
-1.43%
$1.47M$432485.86
2640
Intel xStock logo
Intel xStock
INTCX
$47.44
+3.84%
+1.66%
+5.17%
$1.42M$532.33
2703
Chevron xStock logo
Chevron xStock
CVXX
$195.20
+0.01%
-0.98%
-3.41%
$1.34M$1223.65
2774
Palantir xStock logo
Palantir xStock
PLTRX
$168.74
+12.96%
+9.01%
+7.66%
$1.24M$162.85
2879
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$197.86
+0.50%
-0.74%
-8.79%
$1.10M$271222.67
2895
Oracle xStock logo
Oracle xStock
ORCLX
$159.59
-0.03%
-0.37%
+2.89%
$1.09M$52.53
2913
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.40
-0.01%
+0.82%
-0.23%
$1.06M$11416.86
2954
Netflix xStock logo
Netflix xStock
NFLXX
$98.45-
+4.43%
-0.56%
$1.02M$2331.90
2998
Broadcom xStock logo
Broadcom xStock
AVGOX
$319.74
-1.45%
-5.90%
-2.91%
$967807.97$28166.96
3050
McDonald's xStock logo
McDonald's xStock
MCDX
$328.00
0.00%
-0.32%
-1.26%
$922884.30$8.31M
3144
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$501.00
-0.12%
+0.28%
-0.60%
$836670.50$189.40
3160
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.72-
-1.13%
-1.72%
$820892.01$1740.42
3179
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$249.62
-0.06%
+0.48%
-11.42%
$805322.13$196664.83
3237
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.29
-0.26%
-2.32%
+15.68%
$760009.03$14761.56
3283
Gamestop xStock logo
Gamestop xStock
GMEX
$26.18
+0.19%
+4.58%
+7.93%
$732665.03$18.04
3389
Pfizer xStock logo
Pfizer xStock
PFEX
$26.82-
-0.12%
+0.33%
$653623.22$479.18
3459
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$289.47
+0.01%
+2.28%
-0.74%
$615803.50$5925.73
3683
Amber xStock logo
Amber xStock
AMBRX
$2.78-
-2.35%
+7.45%
$497242.55$1421.12
3711
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.13
-0.01%
+1.51%
+1.47%
$494031.11$8903.94
3791
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,010.86
+2.88%
+3.36%
-5.78%
$469842.65$11692.26
3775
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.71
-0.01%
-0.27%
-2.84%
$463533.97$9238.26
3792
AppLovin xStock logo
AppLovin xStock
APPX
$449.79-
-1.02%
-10.43%
$454444.77$468.69
3965
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.82-
+0.37%
+2.05%
$385404.02$486.70
4032
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$283.01-
+0.57%
-6.63%
$367423.90$146.59
4070
PepsiCo xStock logo
PepsiCo xStock
PEPX
$163.45
-0.01%
+1.13%
+2.15%
$357626.85$9149.33
4078
Visa xStock logo
Visa xStock
VX
$307.76-
+0.19%
-6.54%
$356896.67$7.77
4125
Comcast xStock logo
Comcast xStock
CMCSAX
$32.25
+0.54%
-0.06%
-5.35%
$345536.65$9352.37
4165
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$779.70-
-1.09%
-4.94%
$335289.32$1496.60
4205
Marvell xStock logo
Marvell xStock
MRVLX
$86.98-
-0.44%
-4.34%
$324594.11$219.22
4249
Honeywell xStock logo
Honeywell xStock
HONX
$240.33
+0.98%
+0.81%
-0.06%
$314487.33$8885.04
4285
Merck xStock logo
Merck xStock
MRKX
$115.77-
+0.92%
-3.93%
$305390.78$7555.31
4314
AbbVie xStock logo
AbbVie xStock
ABBVX
$223.95
-0.01%
-0.98%
-3.19%
$299331.48$12130.08
4335
International Business Machines xStock logo
International Business Machines xStock
IBMX
$246.68-
-2.21%
-8.13%
$292742.33$246.68
4379
Bank of America xStock logo
Bank of America xStock
BACX
$47.13-
-0.44%
-5.09%
$285065.22$559.07
4447
Walmart xStock logo
Walmart xStock
WMTX
$124.75-
-0.91%
-0.95%
$270682.65$49.41
4466
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$442.29
0.00%
-1.59%
+3.24%
$268222.24$9183.02
4507
Linde xStock logo
Linde xStock
LINX
$494.93-
-0.17%
+1.29%
$257078.45$89.96
4503
Cisco xStock logo
Cisco xStock
CSCOX
$79.06
0.00%
+0.52%
-0.29%
$256814.45$9584.67
4509
Salesforce xStock logo
Salesforce xStock
CRMX
$192.21-
-2.81%
-5.30%
$255316.35$1169.95
4569
Danaher xStock logo
Danaher xStock
DHRX
$186.11
-1.50%
-1.49%
-5.82%
$243868.00$15577.84
4707
Mastercard xStock logo
Mastercard xStock
MAX
$498.94
-0.21%
-0.11%
-4.39%
$221087.96$9109.50
4721
Abbott xStock logo
Abbott xStock
ABTX
$109.18
-0.01%
-0.49%
-0.95%
$217420.53$9062.92
4956
Accenture xStock logo
Accenture xStock
ACNX
$197.43
-0.01%
-0.98%
-8.59%
$183476.64$9006.97
5122
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$464.37-
-2.38%
-7.15%
$161035.44$0.00
5338
Home Depot xStock logo
Home Depot xStock
HDX
$342.83
-0.27%
-0.64%
-4.51%
$142373.19$8785.87
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$184.04--
+11.14%
$138994.06$1.33
5423
Medtronic xStock logo
Medtronic xStock
MDTX
$86.79-
-0.17%
-6.62%
$134621.60$54.05
5949
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.75
+2.94%
+1.63%
-1.82%
$97823.13$9681.68
6812
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$221.03
+0.14%
-2.48%
-4.40%
$57934.72$60568.64
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.05%
+0.02%
-0.01%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02236
--
+3.90%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01554
--
+3.90%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02485
--
+3.90%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04393
--
+3.90%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03861
--
+3.90%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06749
--
+3.90%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01505
--
+3.90%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05533
--
+3.90%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03956
--
+3.90%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.81-
-0.23%
-0.31%
$0.00$46959.15
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99425
-0.19%
-0.35%
-0.66%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$89.02--
+3.90%
$0.00$5.25
--
OPEN xStock logo
OPEN xStock
OPENX
$4.88-
-3.94%
-5.85%
$0.00$49.53
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.17--
+6.31%
$0.00$9.19
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$175.32-
+1.42%
+1.11%
$0.00$512.78
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43
-0.04%
-2.64%
+7.76%
$0.00$177.87
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.89-
-0.51%
+5.04%
$0.00$157733.27
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.17-
-2.94%
-6.99%
$0.00$3438.64
Werbung