Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.8%
$156.36 Millionen24Std Volumen
$104.03 Millionen
Marktdominanz
TSLAX 26.87%CRCLX 13.12%NVDAX 10.80%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 702 | TSLAX | $428.63 | -0.06% | +0.44% | +2.86% | $42.06M | $15.10M | ||
| 1094 | CRCLX | $76.36 | -0.47% | -1.81% | +4.60% | $20.53M | $18.82M | ||
| 1194 | NVDAX | $179.34 | -0.28% | +2.48% | -0.29% | $16.89M | $10.63M | ||
| 1362 | GOOGLX | $315.18 | +0.12% | -0.84% | -3.34% | $13.13M | $14.01M | ||
| 1391 | MSTRX | $173.14 | +0.05% | +0.94% | -1.59% | $12.53M | $3.73M | ||
| 1804 | COINX | $262.08 | -0.01% | -0.63% | +3.38% | $7.05M | $11.94M | ||
| 2052 | NINSTO | $1.02 | +0.04% | -0.12% | +0.19% | $5.05M | $93.79 | ||
| 2139 | NALPHA | $1.04 | -0.14% | -0.08% | -0.06% | $4.60M | $95670.26 | ||
| 2234 | AAPLX | $282.29 | -0.21% | +2.06% | +2.72% | $4.12M | $4.72M | ||
| 2237 | METAX | $640.46 | -0.08% | -0.02% | +3.68% | $4.10M | $6.02M | ||
| 2249 | HOODX | $123.43 | +0.01% | -0.92% | +7.70% | $4.04M | $10.76M | ||
| 2763 | AMZNX | $234.71 | +0.13% | +1.43% | +4.26% | $2.38M | $5.88M | ||
| 2949 | DFDVX | $6.85 | -0.06% | -7.62% | -2.94% | $1.97M | $38190.27 | ||
| 3176 | MSFTX | $514.08 | +5.94% | +4.95% | +8.79% | $1.55M | $8455.16 | ||
| 3509 | PLTRX | $167.28 | -8.51% | +1.56% | +3.12% | $1.17M | $186735.12 | ||
| 3534 | MCDX | $305.25 | +0.04% | -1.75% | +0.08% | $1.15M | $1.69M | ||
| 3543 | ORCLX | $200.24 | -0.10% | -2.60% | +2.07% | $1.14M | $39963.22 | ||
| 3692 | AVGOX | $385.82 | -0.14% | -4.77% | +6.34% | $1.00M | $33704.34 | ||
| 3777 | INTCX | $40.04 | -0.02% | +0.77% | +9.86% | $931427.10 | $29745.46 | ||
| 3924 | BRK.BX | $511.46 | -0.14% | -0.42% | -1.16% | $815031.14 | $3200.39 | ||
| 4117 | NFLXX | $109.06 | +0.08% | +12.21% | -8.70% | $690657.22 | $10878.55 | ||
| 4384 | PFEX | $25.35 | +0.14% | -3.49% | +0.45% | $562287.37 | $38698.82 | ||
| 4479 | GMEX | $22.82 | -0.09% | +4.89% | +14.19% | $524487.59 | $1369.99 | ||
| 4494 | NVOX | $48.68 | -0.02% | +2.12% | +7.71% | $521505.48 | $35398.57 | ||
| 4485 | UNHX | $323.01 | -0.40% | -4.81% | +3.77% | $520647.88 | $33883.43 | ||
| 4731 | APPX | $619.91 | -0.02% | +1.95% | +13.37% | $437423.62 | $2498.20 | ||
| 4825 | JPMX | $308.94 | -0.02% | +1.27% | +1.07% | $401831.58 | $6861.34 | ||
| 5038 | LLYX | $1,054.38 | +0.07% | -1.86% | -0.36% | $345569.27 | $26967.01 | ||
| 5141 | ABBVX | $225.61 | +0.28% | -0.96% | -1.36% | $325326.63 | $12905.17 | ||
| 5326 | GSX | $809.20 | -0.02% | -1.73% | -0.42% | $289956.05 | $9852.34 | ||
| 5349 | XOMX | $117.08 | -0.02% | +0.39% | +0.93% | $284525.54 | $2958.22 | ||
| 5371 | PGX | $147.81 | +0.03% | -0.27% | +0.11% | $280321.62 | $12122.18 | ||
| 5404 | AMBRX | $2.18 | -0.00% | -15.79% | +47.85% | $273354.35 | $133.33 | ||
| 5420 | KOX | $71.88 | -0.18% | -1.96% | +0.37% | $271002.38 | $20666.36 | ||
| 5528 | BACX | $53.21 | +0.09% | -2.72% | +2.53% | $248502.22 | $1706.83 | ||
| 5547 | IBMX | $305.74 | -0.02% | -2.55% | -0.26% | $243612.72 | $1641.26 | ||
| 5581 | PEPX | $149.32 | -0.00% | -0.69% | +2.05% | $239246.59 | $27823.42 | ||
| 5643 | CSCOX | $75.92 | -0.01% | -1.29% | -0.66% | $230063.67 | $22748.17 | ||
| 5653 | MRKX | $101.25 | -0.02% | -5.45% | +3.64% | $228884.35 | $13988.36 | ||
| 5661 | MRVLX | $91.66 | -0.34% | +5.39% | +9.42% | $227685.12 | $13494.04 | ||
| 5678 | JNJX | $204.84 | -0.02% | -3.41% | -0.20% | $224557.92 | $3388.89 | ||
| 5718 | CRMX | $233.72 | -0.02% | +1.53% | +2.99% | $218821.32 | $962.44 | ||
| 5719 | VX | $330.64 | -0.17% | -2.99% | -1.53% | $218740.18 | $2455.84 | ||
| 5753 | DHRX | $225.25 | -0.01% | +0.36% | +2.64% | $212714.35 | $5755.98 | ||
| 5755 | MDTX | $103.68 | - | -1.73% | -2.66% | $212591.07 | $19597.56 | ||
| 5771 | AZNX | $90.40 | -0.19% | -3.05% | -0.65% | $208742.05 | $48226.38 | ||
| 5786 | TMOX | $601.50 | - | +4.93% | +2.37% | $208344.05 | $14908.79 | ||
| 5785 | CVXX | $152.76 | -8.62% | -1.28% | -0.16% | $208332.24 | $785.48 | ||
| 5878 | CRWDX | $504.76 | -0.01% | -0.69% | -0.20% | $195259.21 | $12634.19 | ||
| 5889 | CMCSAX | $26.60 | +0.17% | -0.33% | -0.44% | $194329.67 | $11763.19 | ||
| 6012 | ABTX | $128.02 | +0.08% | +0.23% | +2.74% | $179793.74 | $41888.99 | ||
| 6056 | LINX | $407.28 | +0.03% | +2.41% | -1.05% | $174409.10 | $23220.99 | ||
| 6079 | ACNX | $257.63 | +0.33% | +3.15% | +4.52% | $172368.08 | $9323.01 | ||
| 6128 | HONX | $189.88 | -0.05% | -1.02% | +0.91% | $165174.58 | $11699.40 | ||
| 6439 | MAX | $543.76 | +0.00% | -1.14% | +2.27% | $136665.53 | $11967.40 | ||
| 7067 | HDX | $356.76 | -0.23% | -0.03% | +7.51% | $92017.25 | $12793.42 | ||
| -- | OPENX | $6.91 | -0.02% | -7.57% | -12.12% | $0.00 | $5296.65 | ||
| -- | DPLTR | $8.66 | - | - | -7.26% | $0.00 | $8.67 | ||
| -- | PMX | $156.40 | +0.06% | -0.82% | +0.63% | $0.00 | $24794.82 | ||
| -- | DNFLX | $81.83 | - | - | -0.12% | $0.00 | $4.83 | ||
| -- | DCOIN | $22.82 | -0.02% | -2.02% | +0.32% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02614 | - | - | -4.89% | $0.00 | - | ||
| -- | AMC.D | $0.0…01911 | - | - | -1.10% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03264 | - | +0.71% | +53.07% | $0.00 | - | ||
| -- | META.D | $0.0…05401 | - | - | -1.10% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04747 | - | - | -1.10% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08298 | - | - | -1.10% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01673 | - | - | -10.19% | $0.00 | - | ||
| -- | PYPL.D | $61.46 | -0.03% | -0.22% | -5.99% | $0.00 | - | ||
| -- | SPY.D | $0.0…04864 | - | - | -1.10% | $0.00 | - | ||
| -- | DTSLA | $19.55 | - | - | -1.10% | $0.00 | $162.27 | ||
| -- | DAAPL | $13.79 | - | -1.22% | +0.34% | $0.00 | $1.98 | ||
| -- | DAMZN | $13.97 | - | - | -7.62% | $0.00 | $1.97 | ||
| -- | WBCOIN | $231.88 | +0.05% | -5.10% | +10.65% | $0.00 | $120.22 |
Werbung