Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap4.5%
$159.48 Millionen24Std Volumen
$48.24 Millionen
Marktdominanz
TSLAX 26.30%CRCLX 12.85%NVDAX 10.69%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 736 | TSLAX | $432.59 | +0.17% | +0.62% | +9.47% | $41.94M | $7.25M | ||
| 1130 | CRCLX | $82.61 | +0.16% | +1.39% | +10.76% | $20.49M | $21.67M | ||
| 1232 | NVDAX | $176.92 | +0.02% | +0.05% | -1.89% | $17.05M | $2.55M | ||
| 1454 | GOOGLX | $320.35 | +0.03% | +0.07% | +5.83% | $12.23M | $3.55M | ||
| 1558 | MSTRX | $178.41 | +0.16% | +0.48% | -0.41% | $10.34M | $698051.36 | ||
| 1882 | NFLXX | $1,075.38 | -0.01% | -0.58% | +0.33% | $6.81M | $12353.68 | ||
| 1886 | COINX | $274.28 | +0.12% | -0.18% | +13.22% | $6.79M | $2.63M | ||
| 2104 | NINSTO | $1.02 | -0.05% | -0.03% | +0.40% | $5.06M | $180.36 | ||
| 2174 | NALPHA | $1.04 | -0.04% | -0.05% | +0.48% | $4.69M | $90091.15 | ||
| 2272 | METAX | $648.65 | +0.04% | +0.12% | +9.09% | $4.15M | $3.08M | ||
| 2291 | AAPLX | $278.98 | +0.02% | +0.06% | +3.19% | $4.04M | $2.03M | ||
| 2337 | HOODX | $128.37 | +0.02% | -0.09% | +17.88% | $3.86M | $2.39M | ||
| 2801 | AMZNX | $232.94 | +0.02% | -0.07% | +5.55% | $2.43M | $1.89M | ||
| 2915 | DFDVX | $7.43 | -0.57% | -0.56% | +6.74% | $2.14M | $13722.93 | ||
| 3283 | MSFTX | $503.02 | -0.41% | +1.08% | +4.35% | $1.52M | $238.23 | ||
| 3497 | PLTRX | $164.67 | - | - | +3.39% | $1.25M | $4428.58 | ||
| 3580 | ORCLX | $214.41 | -0.03% | +2.20% | -1.89% | $1.17M | $120.29 | ||
| 3645 | MCDX | $311.22 | +0.09% | -0.06% | -0.39% | $1.11M | $376487.70 | ||
| 3706 | AVGOX | $401.97 | -0.26% | -0.02% | +16.06% | $1.05M | $11810.00 | ||
| 3788 | INTCX | $41.85 | - | - | +18.40% | $973947.82 | $12319.56 | ||
| 3994 | BRK.BX | $519.34 | -0.07% | +0.36% | -0.46% | $827584.26 | $11.33 | ||
| 4435 | PFEX | $26.42 | - | - | +1.17% | $579062.17 | $3923.25 | ||
| 4551 | UNHX | $330.35 | -0.68% | +0.23% | +5.74% | $532673.48 | $12249.59 | ||
| 4572 | NVOX | $48.95 | - | - | +1.51% | $524727.69 | $1103.09 | ||
| 4581 | GMEX | $22.72 | -0.00% | +0.56% | +9.85% | $522313.71 | $0.00 | ||
| 4884 | APPX | $584.93 | - | - | +7.13% | $412996.35 | $411.33 | ||
| 4933 | JPMX | $305.20 | - | - | -2.12% | $397219.34 | $2004.18 | ||
| 5076 | AMBRX | $2.88 | -0.00% | +12.35% | +169.01% | $360931.36 | $5.04 | ||
| 5112 | LLYX | $1,076.80 | -0.01% | +0.20% | +3.10% | $352761.35 | $11722.70 | ||
| 5242 | ABBVX | $227.23 | -0.02% | +0.06% | -0.81% | $326891.34 | $11637.13 | ||
| 5406 | GSX | $805.40 | - | - | -0.31% | $288773.50 | $617.54 | ||
| 5429 | XOMX | $116.35 | -0.01% | -1.95% | +0.29% | $282853.52 | $12.31 | ||
| 5438 | PGX | $148.22 | -0.01% | +0.02% | +0.40% | $281304.88 | $11642.93 | ||
| 5479 | KOX | $73.14 | +0.00% | +0.09% | +2.68% | $275429.19 | $11698.25 | ||
| 5624 | BACX | $53.46 | - | - | -1.22% | $249797.59 | $2546.21 | ||
| 5652 | IBMX | $307.93 | - | - | +1.84% | $245516.64 | $531.28 | ||
| 5690 | PEPX | $148.64 | -0.28% | -0.04% | +1.76% | $238880.81 | $11691.83 | ||
| 5724 | CSCOX | $76.93 | -0.01% | +0.03% | +2.11% | $233132.41 | $11364.87 | ||
| 5745 | MRKX | $102.09 | - | - | +5.86% | $230942.93 | $475.96 | ||
| 5783 | MRVLX | $90.05 | - | - | +12.55% | $223843.65 | $611.79 | ||
| 5802 | JNJX | $201.04 | - | - | -5.71% | $220523.42 | $1060.82 | ||
| 5818 | VX | $329.49 | - | - | -2.17% | $218114.63 | $1211.19 | ||
| 5839 | AZNX | $93.41 | +0.46% | +0.14% | +5.71% | $214867.04 | $12336.99 | ||
| 5847 | MDTX | $104.52 | - | - | +3.88% | $214309.67 | $251.87 | ||
| 5859 | DHRX | $224.76 | -0.02% | -0.05% | +2.04% | $212323.40 | $11543.25 | ||
| 5868 | CVXX | $154.90 | - | - | -0.91% | $211386.14 | $576.46 | ||
| 5873 | CRMX | $224.82 | - | - | - | $210623.19 | $75.59 | ||
| 5905 | TMOX | $597.96 | - | - | +1.30% | $207118.74 | $296.21 | ||
| 5978 | CRWDX | $508.97 | +0.01% | -0.07% | +1.63% | $195780.16 | $11588.95 | ||
| 5991 | CMCSAX | $26.68 | -0.12% | -0.01% | +0.55% | $194803.89 | $11887.34 | ||
| 6097 | ABTX | $129.00 | +0.22% | -0.00% | +3.95% | $181233.09 | $11641.60 | ||
| 6102 | LINX | $421.89 | - | - | +1.41% | $180779.37 | $511.79 | ||
| 6220 | ACNX | $250.29 | +0.07% | +0.01% | +2.68% | $167518.54 | $11466.20 | ||
| 6234 | HONX | $191.47 | -0.20% | -0.15% | +2.14% | $166615.83 | $11725.67 | ||
| 6544 | MAX | $550.44 | +0.04% | +0.15% | +4.59% | $138198.55 | $11700.83 | ||
| 7191 | HDX | $357.43 | -0.01% | +0.04% | +7.54% | $92202.83 | $11556.76 | ||
| -- | DNFLX | $84.79 | - | - | +5.88% | $0.00 | $5.00 | ||
| -- | DAAPL | $14.39 | - | - | +24.02% | $0.00 | $2.06 | ||
| -- | WBCOIN | $239.38 | - | +7.23% | +24.99% | $0.00 | $454.12 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Werbung