Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$109.92 Millionen24Std Volumen
$38.22 Millionen
Marktdominanz
TSLAX 28.78%NVDAX 15.68%MSTRX 8.78%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 986 | TSLAX | $457.54 | -0.17% | -1.11% | +4.37% | $31.63M | $8.50M | ||
| 1373 | NVDAX | $204.10 | -0.15% | +0.29% | +8.05% | $17.24M | $4.76M | ||
| 1791 | MSTRX | $266.92 | -0.52% | -1.10% | -12.41% | $9.65M | $2.10M | ||
| 1848 | CRCLX | $126.94 | -0.52% | -1.61% | -12.86% | $8.78M | $4.45M | ||
| 2101 | NINSTO | $1.02 | +0.13% | +0.08% | +0.76% | $6.11M | $101.74 | ||
| 2112 | GOOGLX | $280.59 | -0.06% | -0.03% | +6.58% | $6.03M | $2.14M | ||
| 2447 | NALPHA | $1.03 | +0.13% | +0.08% | +0.25% | $4.12M | $8077.59 | ||
| 2654 | AAPLX | $270.49 | +0.05% | -0.09% | +2.33% | $3.43M | $3.97M | ||
| 2796 | METAX | $652.76 | +0.06% | +0.27% | -12.15% | $2.95M | $1.79M | ||
| 2818 | COINX | $342.31 | -0.74% | -0.83% | -6.87% | $2.89M | $7.02M | ||
| 2911 | HOODX | $148.09 | -0.42% | +0.61% | +3.55% | $2.64M | $1.51M | ||
| 3158 | AMZNX | $244.37 | -0.08% | +0.24% | +8.61% | $2.09M | $993286.26 | ||
| 3406 | DFDVX | $10.95 | +1.33% | +2.28% | -21.89% | $1.68M | $112485.70 | ||
| 3549 | MSFTX | $537.58 | +0.16% | -0.04% | +0.97% | $1.45M | $46.48 | ||
| 4008 | ORCLX | $273.28 | -0.05% | -5.72% | -7.15% | $1.02M | $186.25 | ||
| 4191 | AVGOX | $370.38 | +0.12% | +0.23% | +3.63% | $888602.10 | $2761.59 | ||
| 4381 | MCDX | $299.33 | +0.02% | -0.08% | -1.78% | $786758.05 | $713057.30 | ||
| 4554 | BRK.BX | $489.33 | +0.12% | +0.22% | -2.37% | $684290.57 | $1420.70 | ||
| 4873 | UNHX | $342.34 | +0.00% | +0.35% | -6.12% | $544850.41 | $4228.57 | ||
| 4894 | GMEX | $24.81 | -0.62% | -1.57% | -5.78% | $482747.27 | $0.00 | ||
| 5260 | PGX | $150.53 | +0.10% | -0.15% | -1.37% | $413992.99 | $10010.72 | ||
| 5328 | CMCSAX | $27.84 | -0.09% | +0.36% | -6.28% | $396766.90 | $9392.22 | ||
| 5362 | NFLXX | $1,125.87 | -0.19% | +0.58% | +1.40% | $387171.93 | $2538.25 | ||
| 5494 | XOMX | $121.63 | +0.37% | +0.14% | +5.11% | $350355.28 | $1.84 | ||
| 5543 | AMBRX | $3.49 | -0.03% | -0.47% | +0.39% | $337543.61 | $128.74 | ||
| 5766 | LLYX | $863.81 | +0.03% | -0.01% | +4.39% | $291366.72 | $11126.95 | ||
| 5867 | ABBVX | $218.75 | -0.02% | +0.31% | -4.29% | $271890.61 | $13455.62 | ||
| 5985 | KOX | $68.91 | -0.03% | -0.09% | -2.22% | $253359.28 | $11458.41 | ||
| 6057 | CRWDX | $543.44 | +0.02% | +0.13% | +3.47% | $241399.83 | $8427.69 | ||
| 6113 | VX | $350.42 | +0.31% | +0.12% | +1.76% | $233927.99 | $3.17 | ||
| 6250 | HONX | $201.56 | +0.15% | +0.39% | -7.38% | $211787.16 | $12656.13 | ||
| 6428 | AZNX | $83.31 | +0.06% | -0.44% | +0.61% | $187652.04 | $9919.55 | ||
| 6429 | CSCOX | $73.82 | -0.12% | +0.96% | +4.61% | $187596.82 | $17053.67 | ||
| 6336 | TMOX | $526.56 | - | - | -5.97% | $186788.02 | $131.48 | ||
| 6441 | DHRX | $210.41 | +0.11% | +0.09% | -5.55% | $186662.20 | $9803.47 | ||
| 6450 | PEPX | $146.17 | -0.03% | -0.15% | -3.40% | $185771.22 | $13104.84 | ||
| 6684 | MAX | $552.63 | +0.06% | -0.97% | -6.38% | $162920.44 | $15128.26 | ||
| 6769 | ABTX | $123.64 | -0.26% | +0.46% | -2.90% | $153974.24 | $11641.47 | ||
| 6850 | ACNX | $250.52 | -0.02% | +0.06% | +1.13% | $146353.63 | $38.33 | ||
| 7080 | HDX | $380.75 | +0.08% | +0.19% | -1.85% | $127384.23 | $15002.86 | ||
| -- | AAPL.D | $0.0…02502 | - | - | -5.78% | $0.00 | - | ||
| -- | AMC.D | $0.0…02382 | - | - | -5.78% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…02628 | - | - | +23.30% | $0.00 | - | ||
| -- | META.D | $0.0…07259 | - | - | -5.78% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05320 | - | - | +3.28% | $0.00 | - | ||
| -- | NFLX.D | $0.0…01034 | - | - | -6.32% | $0.00 | - | ||
| -- | NVDA.D | $0.0…02059 | - | - | +5.67% | $0.00 | - | ||
| -- | PYPL.D | $78.44 | +0.52% | +0.10% | +14.05% | $0.00 | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - | ||
| -- | RBLX.D | - | - | - | - | - | - | ||
| -- | RDDT.D | - | - | - | - | - | - | ||
| -- | RKLB.D | - | - | - | - | - | - | ||
| -- | SBUX.D | - | - | - | - | - | - | ||
| -- | SLX.D | - | - | - | - | - | - | ||
| -- | SNOW.D | - | - | - | - | - | - | ||
| -- | SONY.D | - | - | - | - | - | - |
Werbung