Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$157.69 Millionen24Std Volumen
$107.04 Millionen
Marktdominanz
TSLAX 26.99%CRCLX 12.94%NVDAX 11.04%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 724 | TSLAX | $429.49 | +0.11% | +0.23% | +1.94% | $42.57M | $18.50M | ||
| 1123 | CRCLX | $79.25 | -0.08% | +3.58% | +11.28% | $20.42M | $18.20M | ||
| 1210 | NVDAX | $182.16 | +0.15% | +1.27% | +1.46% | $17.42M | $11.42M | ||
| 1367 | GOOGLX | $316.12 | -0.04% | +0.17% | -3.06% | $13.68M | $14.94M | ||
| 1465 | MSTRX | $186.25 | -0.22% | +8.21% | +6.21% | $11.81M | $3.12M | ||
| 1893 | COINX | $267.87 | +0.19% | +2.55% | +4.51% | $6.59M | $10.98M | ||
| 2100 | NINSTO | $1.02 | +0.08% | +0.12% | -0.78% | $5.05M | $125.62 | ||
| 2188 | NALPHA | $1.04 | +0.15% | -0.03% | -0.65% | $4.64M | $98801.51 | ||
| 2208 | AAPLX | $286.88 | +0.20% | +1.62% | +3.55% | $4.49M | $5.53M | ||
| 2213 | HOODX | $127.44 | -0.18% | +3.43% | +8.86% | $4.44M | $10.91M | ||
| 2268 | METAX | $647.40 | +0.10% | +1.16% | +1.06% | $4.19M | $6.42M | ||
| 2818 | AMZNX | $235.02 | +0.12% | +0.29% | +2.15% | $2.38M | $4.25M | ||
| 3053 | DFDVX | $6.62 | +0.47% | +2.01% | -7.08% | $1.90M | $36912.79 | ||
| 3300 | MSFTX | $489.60 | +0.03% | +0.45% | +2.24% | $1.48M | $10375.16 | ||
| 3500 | PLTRX | $164.19 | +0.19% | -2.09% | +2.82% | $1.25M | $19092.86 | ||
| 3588 | ORCLX | $202.51 | +0.48% | +0.37% | +5.73% | $1.15M | $9879.96 | ||
| 3670 | MCDX | $301.75 | +0.13% | -1.01% | -2.52% | $1.08M | $1.72M | ||
| 3750 | INTCX | $43.42 | -0.02% | +8.72% | +20.58% | $1.01M | $48722.73 | ||
| 3769 | AVGOX | $383.39 | +0.16% | -0.62% | -1.16% | $997073.67 | $38027.14 | ||
| 4010 | BRK.BX | $511.80 | -0.14% | +0.03% | -0.13% | $814981.43 | $970.90 | ||
| 4334 | NFLXX | $99.33 | -8.95% | -8.91% | -5.03% | $629138.76 | $11971.40 | ||
| 4484 | PFEX | $25.22 | +0.08% | -0.37% | -1.59% | $559840.69 | $1614.91 | ||
| 4575 | GMEX | $22.98 | -0.21% | +0.62% | +9.01% | $528325.51 | $3079.43 | ||
| 4572 | UNHX | $325.70 | -0.70% | +0.45% | -0.54% | $524957.08 | $20007.25 | ||
| 4615 | APPX | $656.13 | -1.20% | +4.64% | +22.34% | $513088.62 | $65703.70 | ||
| 4629 | NVOX | $47.51 | +0.08% | -2.44% | -1.25% | $509251.69 | $1078.01 | ||
| 4923 | JPMX | $308.82 | +0.08% | -2.39% | -0.52% | $401927.34 | $592.26 | ||
| 4963 | AMBRX | $1.95 | +0.18% | -19.38% | +23.28% | $389683.75 | $5081.80 | ||
| 5147 | LLYX | $1,045.50 | +0.19% | -0.78% | -7.37% | $342288.52 | $19665.31 | ||
| 5257 | ABBVX | $224.33 | +0.06% | +0.81% | -3.90% | $322770.96 | $12527.30 | ||
| 5455 | XOMX | $116.13 | +0.08% | -0.85% | +1.08% | $282379.33 | $697.73 | ||
| 5466 | GSX | $782.86 | +0.08% | -2.76% | -1.81% | $280691.83 | $383.48 | ||
| 5490 | PGX | $145.69 | +0.08% | -1.13% | -1.85% | $276492.94 | $92372.80 | ||
| 5538 | KOX | $70.75 | +0.09% | -1.54% | -2.42% | $266398.95 | $16761.87 | ||
| 5577 | BACX | $55.37 | +0.08% | +4.01% | +5.36% | $258752.37 | $893.11 | ||
| 5609 | MRVLX | $102.06 | +10.69% | +10.76% | +24.31% | $253690.40 | $1099.40 | ||
| 5692 | PEPX | $148.26 | -0.15% | +0.99% | +1.76% | $237595.42 | $18587.46 | ||
| 5697 | IBMX | $297.12 | +0.08% | -3.36% | -1.84% | $236896.44 | $272.13 | ||
| 5715 | CSCOX | $76.01 | -1.63% | +0.13% | -0.40% | $230324.79 | $17374.89 | ||
| 5750 | MRKX | $101.35 | +0.08% | -0.40% | -4.35% | $229267.10 | $494.05 | ||
| 5777 | JNJX | $205.33 | +0.08% | +0.21% | -1.25% | $225239.46 | $1432.40 | ||
| 5814 | VX | $330.17 | +0.19% | -0.17% | -0.84% | $218930.38 | $758.92 | ||
| 5819 | CRMX | $232.90 | +0.08% | +2.76% | -0.55% | $218188.75 | $351.48 | ||
| 5843 | DHRX | $227.52 | +0.14% | +3.89% | -1.87% | $214899.50 | $10021.10 | ||
| 5871 | MDTX | $102.92 | +0.19% | -0.61% | -1.88% | $211041.90 | $231.38 | ||
| 5876 | AZNX | $90.93 | -0.02% | +0.39% | -2.93% | $210010.44 | $30349.19 | ||
| 5877 | TMOX | $605.58 | +0.08% | +0.63% | +3.57% | $209756.13 | $75.49 | ||
| 5902 | CVXX | $150.36 | +0.08% | -1.43% | +0.83% | $205191.85 | $43676.30 | ||
| 5960 | CMCSAX | $27.03 | +0.05% | +1.95% | +1.45% | $197485.83 | $12151.99 | ||
| 5987 | CRWDX | $505.22 | -0.19% | -0.45% | -1.35% | $194285.40 | $12954.73 | ||
| 6126 | ABTX | $126.61 | +0.20% | -0.97% | -1.82% | $177718.97 | $33977.10 | ||
| 6131 | ACNX | $264.17 | +0.24% | +3.69% | +5.96% | $176783.29 | $40094.17 | ||
| 6154 | LINX | $410.77 | - | +0.78% | -2.21% | $176013.01 | $10.76 | ||
| 6217 | HONX | $193.47 | +0.12% | +1.70% | +1.03% | $168392.38 | $21156.16 | ||
| 6553 | MAX | $548.37 | +0.05% | +0.60% | +0.38% | $137707.01 | $13466.55 | ||
| 7187 | HDX | $354.96 | -0.09% | -0.64% | +1.30% | $91635.33 | $12686.51 | ||
| -- | DAAPL | $13.90 | - | +5.33% | +1.22% | $0.00 | $1.99 | ||
| -- | DTSLA | $20.86 | - | - | +5.65% | $0.00 | $173.16 | ||
| -- | AAPL.D | $0.0…02789 | - | - | +1.61% | $0.00 | - | ||
| -- | AMC.D | $0.0…02039 | - | - | +5.65% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03203 | +0.15% | +5.14% | +50.33% | $0.00 | - | ||
| -- | META.D | $0.0…05764 | - | - | +5.65% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05065 | - | - | +5.65% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08856 | - | - | +5.65% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01835 | +0.00% | +5.14% | -1.33% | $0.00 | - | ||
| -- | PYPL.D | $61.49 | +0.15% | +0.19% | -5.33% | $0.00 | - | ||
| -- | SPY.D | $0.0…05191 | - | - | +5.65% | $0.00 | - | ||
| -- | DCOIN | $23.50 | - | +2.88% | +2.93% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.90 | - | - | -1.32% | $0.00 | $2.11 | ||
| -- | OPENX | $7.28 | +0.19% | +0.50% | -8.47% | $0.00 | $1578.57 | ||
| -- | DPLTR | $9.24 | - | - | +2.68% | $0.00 | $9.26 | ||
| -- | PMX | $156.68 | +0.04% | +0.27% | -0.16% | $0.00 | $1349.55 | ||
| -- | DNFLX | $85.96 | -0.10% | -0.35% | +5.03% | $0.00 | $5.07 | ||
| -- | WBCOIN | $235.37 | +0.07% | +1.53% | +13.12% | $0.00 | $23.95 |
Werbung