Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.5%
$1.16 Milliarde

24Std Volumen
$251.53 Millionen

Marktdominanz
STRCX 11.57%TSLAX 5.17%CRCLX 4.61%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
239
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.81
+0.01%
-1.61%
-2.84%
$135.19M$586364.91
435
Tesla xStock logo
Tesla xStock
TSLAX
$427.77
-0.11%
-1.31%
+6.74%
$59.92M$6.78M
474
Circle xStock logo
Circle xStock
CRCLX
$107.30
-2.10%
-7.13%
-4.27%
$53.53M$10.26M
528
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.59
+0.40%
-0.62%
+0.54%
$44.79M$279.78
671
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$217.13
+0.49%
-1.86%
-1.56%
$32.02M$6.36M
693
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$164.65
+1.17%
+0.01%
-0.29%
$30.65M$1.01M
809
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.62
+0.80%
-0.18%
-0.27%
$23.55M$12.37M
955
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,605.98
+4.56%
+5.80%
+23.97%
$17.32M$4.55M
1445
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-1.31%
-1.21%
-1.05%
$6.90M$56041.02
1463
Apple xStock logo
Apple xStock
AAPLX
$312.26
+0.40%
+0.06%
+3.96%
$6.71M$6.35M
1588
Coinbase xStock logo
Coinbase xStock
COINX
$185.22
+0.31%
-2.42%
-2.19%
$5.67M$6.13M
1706
Robinhood xStock logo
Robinhood xStock
HOODX
$74.32
-0.19%
-1.58%
-0.94%
$4.93M$2.94M
1721
Amazon xStock logo
Amazon xStock
AMZNX
$264.44
-1.26%
-1.81%
+1.67%
$4.81M$2.86M
1775
Meta xStock logo
Meta xStock
METAX
$608.76
-0.10%
-1.16%
-0.02%
$4.46M$2.31M
1831
Microsoft xStock logo
Microsoft xStock
MSFTX
$419.50
+0.52%
-0.53%
-2.64%
$4.07M$207959.72
2016
Intel xStock logo
Intel xStock
INTCX
$122.72
+3.30%
+1.78%
+14.03%
$3.15M$71647.53
2064
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$566.36
+1.78%
+5.02%
+16.33%
$2.90M$256333.92
2199
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$198.27
+1.65%
+6.66%
+16.18%
$2.50M$233418.24
2222
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$124.22
+5.15%
+17.18%
+48.53%
$2.45M$369043.39
2455
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.54--
+0.17%
$1.79M$0.00
2491
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$143.13
+0.59%
+1.37%
+16.44%
$1.73M$550964.19
2543
Oracle xStock logo
Oracle xStock
ORCLX
$193.92
+0.18%
+2.26%
+4.73%
$1.64M$6148.57
2755
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$106.70
-1.10%
-0.68%
+8.05%
$1.32M$3.13M
2777
Palantir xStock logo
Palantir xStock
PLTRX
$134.67
-0.17%
-1.62%
-1.13%
$1.29M$10749.73
2786
Chevron xStock logo
Chevron xStock
CVXX
$189.80
+0.53%
-3.43%
-0.97%
$1.28M$958.81
2823
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$22.01
+9.91%
+25.58%
+62.12%
$1.23M$498686.60
2833
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$483.95
-0.42%
+0.80%
-0.61%
$1.22M$1985.33
2835
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$382.59
+2.67%
-0.78%
+8.46%
$1.21M$572460.30
2863
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.99
-0.64%
-1.54%
-2.65%
$1.19M$163510.39
2923
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.26
-0.69%
-1.08%
-7.19%
$1.11M$117141.48
2931
McDonald's xStock logo
McDonald's xStock
MCDX
$283.19
-0.09%
-0.58%
-1.13%
$1.11M$2.15M
3019
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$178.52
-0.46%
-1.83%
-3.82%
$1.02M$1.90M
3025
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.33
-0.09%
+0.37%
+1.91%
$1.01M$101800.90
3030
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.89
-0.32%
+0.71%
-5.12%
$1.01M$16349.76
3048
Netflix xStock logo
Netflix xStock
NFLXX
$88.18
+0.42%
-0.80%
-2.91%
$987432.08$1359.77
3035
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.35--
+0.17%
$947667.45$71.61
3100
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$212.33
-1.46%
-3.34%
+11.38%
$926093.55$180726.83
3137
Broadcom xStock logo
Broadcom xStock
AVGOX
$430.84
+2.01%
+3.85%
+4.31%
$892768.69$15957.34
3162
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.38--
+0.17%
$830571.60$169.13
3249
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,616.10
+4.75%
+6.45%
+25.48%
$794053.93$10954.32
3257
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$43.90
-0.10%
+14.65%
+30.25%
$784740.00$175363.54
3281
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$61.48
-1.48%
-4.74%
+27.93%
$768675.90$249020.74
3299
Marvell xStock logo
Marvell xStock
MRVLX
$207.41
-2.62%
-13.60%
+21.07%
$759694.92$3173.08
3298
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$65.28
+1.25%
+1.80%
+33.94%
$757964.71$91567.78
3363
Gamestop xStock logo
Gamestop xStock
GMEX
$21.86
-0.18%
-0.30%
+0.42%
$714213.50$147.94
3375
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.22
-0.31%
-1.01%
-5.21%
$705183.04$28247.22
3391
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$381.15
-0.14%
+0.66%
-1.67%
$696051.01$32381.94
3470
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.47
-0.14%
-2.24%
+0.04%
$639556.46$229.41
3466
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.69--
+0.17%
$631124.33$4.87
3523
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$405.76
+1.00%
+3.61%
+8.33%
$611778.87$64845.72
3549
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,068.03
-1.53%
-0.52%
+7.45%
$603344.66$1535.99
3647
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$529.91
+4.19%
+9.58%
+18.51%
$551673.87$90245.84
3670
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$83.91--
+0.17%
$531371.66$4.95
3780
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.75--
+5.70%
$505123.44$1.07
3767
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.29
-0.46%
-2.51%
-0.10%
$499761.92$953.82
3778
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.15--
+0.17%
$483287.54$6.06
3772
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.28--
+0.17%
$479634.92$479459.56
3849
Visa xStock logo
Visa xStock
VX
$328.76
+0.04%
+0.42%
-0.43%
$464744.47$3023.73
3986
Cisco xStock logo
Cisco xStock
CSCOX
$117.31
-0.90%
-5.61%
-2.24%
$409138.04$627.69
4033
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$142.12
-2.71%
-2.83%
-0.83%
$389598.90$1748.54
4037
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$656.57
-0.75%
+3.17%
+6.69%
$388218.49$2776.10
4040
AppLovin xStock logo
AppLovin xStock
APPX
$534.48
+1.34%
+8.20%
+10.63%
$387026.83$283.13
4104
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$306.60
-0.14%
-1.41%
+1.75%
$366012.79$230.14
4133
Amber xStock logo
Amber xStock
AMBRX
$1.84
+3.82%
+10.41%
+4.11%
$357956.08$402.06
4156
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$233.16
-0.14%
-0.07%
+1.69%
$350572.73$111.22
4173
International Business Machines xStock logo
International Business Machines xStock
IBMX
$246.91
+0.98%
-11.82%
+10.92%
$346320.69$1199.97
4204
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,005.55
-0.20%
-1.18%
+8.28%
$339105.38$240.37
4230
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.44
+0.17%
+2.77%
+3.83%
$331220.95$104862.43
4294
Bank of America xStock logo
Bank of America xStock
BACX
$52.11
-0.18%
-0.33%
+3.28%
$317279.72$247.95
4448
Merck xStock logo
Merck xStock
MRKX
$121.59
-0.14%
-1.81%
+9.91%
$280656.49$301.82
4457
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.94
-0.17%
-1.12%
-0.03%
$277403.28$302.78
4485
Linde xStock logo
Linde xStock
LINX
$547.13
-0.71%
+2.87%
+7.85%
$271466.82$78.24
4487
Comcast xStock logo
Comcast xStock
CMCSAX
$26.46
-0.29%
-1.32%
-2.65%
$271363.33$1776.75
4537
Pfizer xStock logo
Pfizer xStock
PFEX
$25.63
-0.14%
-2.14%
+1.37%
$261758.46$451.36
4541
Salesforce xStock logo
Salesforce xStock
CRMX
$179.86
-0.18%
-1.86%
-3.17%
$261439.91$35.89
4543
Honeywell xStock logo
Honeywell xStock
HONX
$241.72
-0.20%
+4.81%
+11.96%
$261088.19$874.49
4560
Danaher xStock logo
Danaher xStock
DHRX
$171.92
-1.07%
-1.66%
+3.32%
$259444.93$21.59
4578
Accenture xStock logo
Accenture xStock
ACNX
$178.20
-0.18%
-2.54%
-1.06%
$255193.74$826.44
4599
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.10
-0.14%
+4.92%
+0.85%
$250724.48$466.65
4603
Abbott xStock logo
Abbott xStock
ABTX
$89.08
-0.18%
-4.22%
+1.11%
$250285.89$1125.74
4693
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$446.06
-0.14%
-0.19%
+2.00%
$232577.68$11.63
4713
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.48--
+27.56%
$228906.97$103.62
4724
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,082.52
+1.68%
+4.20%
+8.00%
$226481.33$68530.51
4788
Philip Morris xStock logo
Philip Morris xStock
PMX
$181.82
-0.14%
-4.50%
-5.82%
$216365.92$21850.30
4881
Mastercard xStock logo
Mastercard xStock
MAX
$497.79--
+0.06%
$201669.62$19.91
4903
Walmart xStock logo
Walmart xStock
WMTX
$125.46--
-4.45%
$197171.20$126.71
4920
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.51
+0.58%
+0.20%
-1.94%
$194590.89$10111.09
5078
ASML xStock logo
ASML xStock
ASMLX
$1,630.01
+0.36%
-0.53%
+11.06%
$172723.14$10.53
5095
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.40
-0.20%
-0.37%
+2.13%
$171586.41$13.78
5234
Medtronic xStock logo
Medtronic xStock
MDTX
$78.78
-0.14%
-0.21%
+1.90%
$158832.15$14.84
5317
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.60
-0.24%
-0.73%
+14.07%
$150561.06$2859.62
5321
OPEN xStock logo
OPEN xStock
OPENX
$4.61
-0.14%
+0.03%
+9.02%
$150428.26$158.41
5279
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$179.29--
+0.17%
$148886.56$111.75
5439
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.77--
+0.17%
$140059.01$0.29
5462
Uber xStock logo
Uber xStock
UBERX
$73.11--
-3.29%
$137702.00$49.78
5604
Home Depot xStock logo
Home Depot xStock
HDX
$314.65
-0.55%
-6.75%
+2.65%
$125121.40$47.28
5631
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$309.11
+3.18%
+2.61%
+12.73%
$123028.47$230.88
5672
Roblox xStock logo
Roblox xStock
RBLXX
$47.09--
+13.79%
$120172.77$10.34
5692
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$841.41
+1.69%
+3.07%
+16.05%
$118067.68$66417.95
5704
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.84
+0.61%
+1.75%
+9.05%
$116942.04$23127.48
Werbung