Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap4.0%
$72.26 Millionen24Std Volumen
$83.83 Millionen
Marktdominanz
TSLAX 26.92%NVDAX 9.56%NALPHA 8.94%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1406 | TSLAX | $423.74 | +0.05% | +1.69% | +15.74% | $19.45M | $16.69M | ||
| 2143 | NVDAX | $176.75 | +0.17% | +4.57% | -0.07% | $6.91M | $10.93M | ||
| 2202 | NALPHA | $1.02 | -0.06% | -0.05% | +0.16% | $6.46M | $78868.60 | ||
| 2241 | CRCLX | $140.85 | +1.10% | +8.79% | +9.13% | $6.28M | $12.79M | ||
| 2261 | NINSTO | $1.02 | +0.00% | -0.11% | +0.13% | $6.08M | - | ||
| 2271 | MSTRX | $356.91 | +0.94% | +9.45% | +9.62% | $5.99M | $6.56M | ||
| 2729 | GOOGLX | $251.89 | +0.27% | +1.46% | +5.06% | $3.61M | $6.16M | ||
| 2958 | AAPLX | $237.71 | +0.08% | -0.31% | +3.43% | $2.91M | $7.96M | ||
| 3243 | METAX | $784.17 | +0.24% | +1.97% | +4.10% | $2.28M | $2.60M | ||
| 3264 | COINX | $348.45 | +0.56% | +11.05% | +9.15% | $2.23M | $5.03M | ||
| 3520 | HOODX | $121.83 | -1.11% | +4.90% | +0.16% | $1.81M | $5.83M | ||
| 3642 | DFDVX | $18.22 | -0.99% | +6.45% | +9.13% | $1.65M | $883079.95 | ||
| 3957 | AMZNX | $231.95 | -0.24% | +1.04% | +0.31% | $1.28M | $1.07M | ||
| 4754 | MCDX | $301.08 | +0.01% | -1.32% | -2.56% | $741193.10 | $2.08M | ||
| 5289 | AVGOX | $346.04 | -0.19% | +0.49% | -4.71% | $492655.30 | $186050.37 | ||
| 5311 | BRK.BX | $500.96 | -0.02% | +1.43% | +1.73% | $485118.76 | $3604.31 | ||
| 5814 | NFLXX | $1,215.56 | -0.47% | -0.70% | +1.83% | $345692.61 | $134122.34 | ||
| 5888 | UNHX | $336.38 | -0.68% | -0.84% | -5.19% | $329559.58 | $487586.77 | ||
| 6274 | LLYX | $760.50 | -0.37% | -0.33% | +0.45% | $255036.54 | $56295.93 | ||
| 6385 | AMBRX | $4.14 | +0.45% | -0.02% | -2.99% | $236625.98 | $842.45 | ||
| 6410 | ABBVX | $221.80 | +0.28% | +0.43% | +0.95% | $233072.07 | $413802.37 | ||
| 6635 | HONX | $211.15 | -0.01% | +0.00% | -1.49% | $199922.38 | $203495.04 | ||
| 6848 | PGX | $158.01 | +0.09% | -1.63% | -0.28% | $173636.74 | $226474.79 | ||
| 6932 | CMCSAX | $31.35 | -0.33% | -3.47% | -6.34% | $165184.29 | $118589.42 | ||
| 6950 | KOX | $66.63 | -0.21% | -0.62% | -1.81% | $163647.39 | $232711.37 | ||
| 6958 | MAX | $587.64 | -0.68% | -0.95% | -0.16% | $162789.83 | $216098.09 | ||
| 6959 | CRWDX | $502.64 | +0.39% | +14.97% | +15.92% | $162633.40 | $160332.42 | ||
| 7019 | ABTX | $134.16 | +0.19% | +0.24% | +2.04% | $156288.73 | $609915.64 | ||
| 7075 | CSCOX | $68.30 | -0.51% | +1.78% | +0.30% | $149761.11 | $107441.03 | ||
| 7128 | AZNX | $77.08 | +0.19% | -0.83% | -4.58% | $143530.66 | $383017.31 | ||
| 7161 | HDX | $418.43 | -0.58% | +0.17% | -1.07% | $139745.12 | $106346.96 | ||
| 7167 | PEPX | $141.15 | -0.16% | +0.07% | -2.21% | $139111.06 | $245561.62 | ||
| 7277 | ACNX | $239.97 | -0.19% | -0.80% | -1.28% | $130146.78 | $133328.31 | ||
| 7357 | DHRX | $194.86 | +0.19% | +1.67% | -0.54% | $123991.42 | $179193.63 | ||
| 8427 | GMEX | $27.01 | - | - | +2.91% | $62953.82 | $4.85 | ||
| -- | DAAPL | $13.83 | - | +1.07% | +0.10% | $0.00 | $1.98 | ||
| -- | DAMZN | $14.75 | - | - | -1.71% | $0.00 | $2.09 | ||
| -- | DCOIN | $22.90 | - | +0.82% | +0.31% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02549 | - | - | +2.91% | $0.00 | - | ||
| -- | AMC.D | $0.0…03300 | - | - | +2.91% | $0.00 | - | ||
| -- | DTSLA | $21.42 | -0.10% | +0.41% | +0.02% | $0.00 | $177.81 | ||
| -- | GOOGL.D | $0.0…02186 | - | - | +2.91% | $0.00 | - | ||
| -- | META.D | $0.0…07903 | - | - | +2.91% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05284 | - | - | +3.97% | $0.00 | - | ||
| -- | NFLX.D | $0.0…01247 | - | +2.25% | -2.06% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01803 | - | - | +2.23% | $0.00 | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | XOMX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - |
Werbung