Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.3%

$2.72 Billionen

24Std Volumen$96.95 Milliarden

Coins22,784

Wechsel1525

Marktdominanz

BTC 59.59%ETH 10.89%


1	Bitcoin BTC	$80,638.61	-0.17%	+5.19%	-1.60%	$1.62T	$40.01B
2	Ethereum ETH	$2,424.44	-0.38%	+7.55%	+1.97%	$296.25B	$17.12B
3	Tether USDT	$0.99990065357	-0.24%	+0.27%	-0.61%	$178.29B	$63.51B
4	BNB BNB	$718.65	-0.38%	+4.10%	-5.97%	$94.51B	$1.14B
5	XRP XRP	$1.31	-0.36%	+4.66%	-2.25%	$82.65B	$2.78B
6	USDC USDC	$0.99990065357	-0.24%	+0.25%	-0.62%	$70.88B	$15.97B
7	Solana SOL	$95.91	+0.06%	+4.83%	-7.01%	$56.62B	$3.95B
8	TRON TRX	$0.31961	-0.40%	-0.60%	-3.68%	$30.38B	$490.29M
9	Figure Heloc FIGR_HELOC	$1.04	+1.25%	+1.78%	+0.75%	$27.30B	$22.08M
10	Zcash ZEC	$1,301.23	-0.65%	+9.20%	-2.19%	$22.15B	$1.34B
11	Hyperliquid HYPE	$84.23	+0.27%	+3.20%	+3.81%	$20.16B	$1.44B
12	Dogecoin DOGE	$0.07700861280	-0.37%	+4.59%	-4.14%	$12.06B	$646.88M
13	Monero XMR	$635.97	-0.46%	+1.78%	+6.14%	$11.97B	$205.54M
14	USDS USDS	$1.00	-0.24%	+0.25%	-0.60%	$9.61B	$258.11M
15	WhiteBIT Coin WBT	$78.02	-0.23%	+5.85%	-0.86%	$9.26B	$185.81M
16	Chainlink LINK	$11.42	-0.64%	+5.88%	-4.12%	$8.76B	$390.78M
17	LEO Token LEO	$9.35	-0.05%	+0.52%	-1.55%	$8.60B	$87589.61
18	Cardano ADA	$0.19724	-0.62%	+6.04%	-5.11%	$7.41B	$311.89M
19	Stellar XLM	$0.16826	-0.46%	+5.80%	-3.42%	$5.94B	$167.78M
20	Bitcoin Cash BCH	$282.88	-0.66%	+4.88%	-3.48%	$5.69B	$166.41M
21	NEAR Protocol NEAR	$4.01	-0.40%	+7.08%	-15.96%	$5.26B	$768.76M
22	Uniswap UNI	$7.66	+0.31%	+8.74%	+5.20%	$4.67B	$673.77M
23	Dai DAI	$1.00	-0.24%	+0.24%	-0.62%	$4.53B	$141.45M
24	Ethena USDe USDE	$0.99990065357	-0.24%	+0.30%	-0.62%	$4.52B	$71.75M
25	Litecoin LTC	$56.20	-0.33%	+5.94%	-5.68%	$4.37B	$218.42M
26	Rain RAIN	$0.00598177282	-0.22%	-7.49%	-12.03%	$4.27B	$14.60M
27	Canton CC	$0.10063412375	-0.59%	+4.47%	-1.97%	$4.01B	$14.99M
28	Avalanche AVAX	$8.74	-0.19%	+4.70%	-3.53%	$3.88B	$244.18M
29	Sui SUI	$0.93146	-0.18%	+6.55%	-2.03%	$3.86B	$461.55M
30	USD1 USD1	$0.99990065357	-0.25%	+0.27%	-0.68%	$3.71B	$894.68M
31	Toncoin TON	$1.17	-0.82%	+1.58%	-6.27%	$3.34B	$31.82M
32	Tether Gold XAUT	$4,100.96	+0.36%	+4.02%	+0.02%	$3.32B	$280.81M
33	Hedera HBAR	$0.07271266281	-0.47%	+6.83%	-3.81%	$3.22B	$72.24M
34	Quant QNT	$203.20	-0.57%	+7.21%	0.00%	$2.96B	$82.60M
35	Global Dollar USDG	$1.00	-0.24%	+0.25%	-0.61%	$2.82B	$777.86M
36	Shiba Inu SHIB	$0.00000473801	-0.42%	+4.44%	-5.26%	$2.79B	$56.44M
37	Bittensor TAO	$236.34	+0.44%	+7.21%	-8.93%	$2.76B	$121.00M
38	PayPal USD PYUSD	$1.00	-0.24%	+0.25%	-0.61%	$2.72B	$51.00M
39	Cronos CRO	$0.05216744163	+0.01%	+5.40%	-3.31%	$2.65B	$5.44M
40	Ripple USD RLUSD	$1.00	-0.24%	+0.25%	-0.64%	$2.62B	$278.39M
41	Ethena ENA	$0.18194	-0.28%	+7.84%	-14.30%	$2.46B	$420.57M
42	Ondo US Dollar Yield USDY	$1.15	-0.22%	+0.36%	-0.76%	$2.39B	$2.38M
43	OKB OKB	$110.76	-0.28%	+4.31%	-1.40%	$2.33B	$21.58M
44	Circle USYC USYC	$1.14	-0.24%	+0.25%	-0.57%	$2.24B	$0.00
45	Pepe PEPE	$0.00000502703	-0.55%	+5.56%	-2.05%	$2.12B	$559.77M
46	Aave AAVE	$131.36	-0.31%	+5.58%	-2.30%	$2.03B	$252.87M
47	Ondo ONDO	$0.40978215191	-0.36%	+7.41%	-3.76%	$1.99B	$143.14M
48	Pump.fun PUMP	$0.00427542062	+0.62%	+1.81%	-6.14%	$1.96B	$177.68M
49	MemeCore M	$0.83244	-1.97%	-3.13%	-19.04%	$1.91B	$1.95M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99990065357	-0.24%	+0.24%	-0.64%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.17%	+0.17%	$1.88B	$0.00
52	PAX Gold PAXG	$4,116.57	+0.41%	+4.13%	+0.21%	$1.84B	$140.32M
53	Falcon USD USDF	$0.99346	-0.23%	+0.35%	-0.87%	$1.83B	$782607.75
54	Aster ASTER	$0.70443886625	-0.33%	+1.78%	-1.01%	$1.81B	$77.41M
55	Polkadot DOT	$0.95642	-0.75%	+3.64%	-6.53%	$1.64B	$143.14M
56	United Stables U	$0.99990065357	-0.25%	+0.24%	-0.66%	$1.61B	$226.31M
57	Morpho MORPHO	$2.26	+0.04%	+5.75%	-0.40%	$1.59B	$24.00M
58	Mantle MNT	$0.48062857502	-0.08%	+4.13%	-5.87%	$1.59B	$36.08M
59	Sky SKY	$0.06742590950	-0.31%	+4.64%	+2.26%	$1.58B	$8.22M
60	Bitway BTW	$1.03	-1.69%	+5.84%	-41.61%	$1.55B	$6.36M
61	World Liberty Financial WLFI	$0.04747708639	-0.70%	-0.09%	-9.11%	$1.51B	$57.74M
62	USDD USDD	$0.99909558058	-0.31%	+0.15%	-0.75%	$1.49B	$2.08M
63	Internet Computer ICP	$2.60	-0.23%	+6.45%	-2.79%	$1.45B	$32.78M
64	Worldcoin WLD	$0.37596	+0.29%	+2.34%	-14.44%	$1.41B	$272.03M
65	HTX DAO HTX	$0.00000156739	-0.38%	-0.08%	-4.00%	$1.39B	$98.38M
66	BFUSD BFUSD	$0.99909558058	-0.24%	+0.27%	-0.65%	$1.32B	$16.82M
67	Bitget Token BGB	$1.78	-0.33%	+2.86%	-5.53%	$1.25B	$12.47M
68	USDGO USDGO	$0.99990065357	-0.24%	+0.25%	-0.63%	$1.17B	$32.03M
69	Ethereum Classic ETC	$7.33	-0.73%	+5.84%	-4.37%	$1.17B	$35.47M
70	Arbitrum ARB	$0.16342	-0.20%	+5.64%	-6.18%	$1.13B	$147.89M
71	JUST JST	$0.14008270026	-0.04%	-1.34%	-1.20%	$1.13B	$27.59M
72	Gate GT	$10.06	+0.13%	+5.29%	+0.05%	$1.05B	$10.51M
73	KuCoin KCS	$7.44	-0.20%	+4.60%	-2.04%	$1.04B	$9.53M
74	Venice Token VVV	$21.11	-1.88%	-3.35%	-12.86%	$1.03B	$57.18M
75	POL (ex-MATIC) POL	$0.0966087588	-0.23%	+6.30%	+3.86%	$1.03B	$71.10M
76	Open USD OUSD	$0.99990065357	-0.23%	+0.28%	-0.64%	$915.69M	$581932.76
77	Algorand ALGO	$0.10063412375	+0.44%	+9.96%	-4.82%	$910.30M	$46.20M
78	Kaspa KAS	$0.03217562762	-0.30%	+6.66%	-14.27%	$894.60M	$13.50M
79	Pi Network PI	$0.07665760097	-0.13%	+1.37%	-0.40%	$869.96M	$6.19M
80	Jupiter JUP	$0.26084364876	-0.20%	+7.26%	-8.29%	$865.05M	$56.41M
81	Render RENDER	$1.61	-0.56%	+10.14%	-6.86%	$861.27M	$35.90M
82	Lighter LIT	$3.34	+0.89%	+2.99%	+13.16%	$836.15M	$110.29M
83	Injective INJ	$8.01	-0.03%	+13.01%	-2.99%	$801.29M	$97.41M
84	Cosmos Hub ATOM	$1.48	-0.65%	+6.44%	-11.09%	$800.89M	$36.56M
85	NEXO NEXO	$0.76964	-0.14%	+4.06%	-4.27%	$769.73M	$5.41M
86	Filecoin FIL	$0.87430926713	-0.38%	+4.35%	-5.57%	$739.14M	$95.80M
87	LayerZero ZRO	$1.83	-1.02%	+0.03%	+5.94%	$730.76M	$84.13M
88	Midnight NIGHT	$0.04314700131	-0.41%	+5.02%	+6.69%	$716.11M	$117.94M
89	GHO GHO	$0.99829	-0.23%	+0.30%	-0.58%	$697.76M	$6.64M
90	Stacks STX	$0.36067269952	-0.14%	+12.04%	+18.79%	$678.19M	$44.02M
91	PancakeSwap CAKE	$2.00	-0.55%	+8.66%	-5.50%	$657.66M	$60.43M
92	Dash DASH	$49.24	-0.63%	+9.83%	-9.72%	$634.48M	$59.39M
93	XDC Network XDC	$0.03153607764	+0.32%	+2.19%	-4.21%	$629.08M	$21.58M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.24%	+0.25%	-0.57%	$624.98M	$0.00
95	Ether.fi ETHFI	$0.59253	-0.60%	+5.59%	-14.20%	$591.49M	$32.04M
96	Pearl PRL	$1.57	-0.60%	+7.80%	-16.43%	$580.30M	$13.93M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-0.24%	+0.25%	-0.51%	$576.92M	$0.00
98	Beldex BDX	$0.07269921809	+0.22%	+1.07%	-2.41%	$571.68M	$9.77M
99	Aptos APT	$0.64405839199	-0.95%	+6.94%	-9.66%	$569.35M	$45.34M
100	Usual USD USD0	$1.00	-0.23%	+0.28%	-0.62%	$540.28M	$81969.96