Werbung
Werbung

Tokenized Stock
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap-0.3%
$159.12 Millionen

24Std Volumen
$99.80 Millionen

Marktdominanz
TSLAX 26.75%CRCLX 13.27%NVDAX 11.04%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
719
Tesla xStock logo
TSLAX
$434.62
+0.35%
+1.30%
+4.55%
$42.56M$13.84M
1098
Circle xStock logo
CRCLX
$79.24
+0.98%
+0.04%
+13.46%
$21.11M$14.31M
1195
NVIDIA xStock logo
NVDAX
$184.44
+1.13%
+3.43%
+6.87%
$17.56M$9.66M
1377
Alphabet xStock logo
GOOGLX
$316.25
+0.27%
-0.45%
-4.43%
$13.31M$14.64M
1379
MicroStrategy xStock logo
MSTRX
$181.77
+2.87%
+10.14%
+4.90%
$13.24M$3.27M
1814
Coinbase xStock logo
COINX
$270.34
+1.38%
+2.38%
+8.09%
$7.33M$11.98M
2076
Nest Institutional Vault logo
NINSTO
$1.02
-0.13%
+0.06%
-0.22%
$5.10M$99.32
2168
Nest Alpha Vault logo
NALPHA
$1.04
+0.08%
-0.01%
+0.30%
$4.65M$119925.60
2235
Robinhood xStock logo
HOODX
$128.47
+2.28%
+4.07%
+13.30%
$4.25M$10.51M
2248
Meta xStock logo
METAX
$642.90
-0.35%
-0.26%
+2.16%
$4.19M$5.71M
2250
Apple xStock logo
AAPLX
$284.64
+0.60%
+2.64%
+1.60%
$4.18M$5.05M
2792
Amazon xStock logo
AMZNX
$235.14
-0.76%
+0.29%
+3.81%
$2.40M$5.65M
3000
DeFi Development Corp. logo
DFDVX
$6.76
-0.71%
-1.46%
-1.47%
$1.95M$28298.76
3275
Microsoft xStock logo
MSFTX
$492.91
+0.91%
+0.93%
+4.60%
$1.49M$8500.46
3499
Palantir xStock logo
PLTRX
$173.98
+3.59%
+4.49%
+8.43%
$1.23M$18291.39
3520
Oracle xStock logo
ORCLX
$209.90
+3.46%
+3.90%
+5.10%
$1.21M$40199.74
3563
McDonald's xStock logo
MCDX
$303.91
-0.72%
-1.71%
-0.53%
$1.15M$1.65M
3709
Broadcom xStock logo
AVGOX
$390.48
-0.04%
+1.03%
-0.20%
$1.03M$50602.93
3767
Intel xStock logo
INTCX
$41.24
+1.64%
+3.70%
+14.61%
$968334.80$46213.77
3967
Berkshire Hathaway xStock logo
BRK.BX
$516.75
+0.47%
+0.82%
+1.30%
$832667.07$3785.64
4147
Netflix xStock logo
NFLXX
$109.88
+0.42%
+1.71%
+4.31%
$702020.96$9621.90
4444
Pfizer xStock logo
PFEX
$25.49
+0.22%
-1.63%
-1.38%
$562909.68$34909.24
4509
UnitedHealth xStock logo
UNHX
$328.76
+0.78%
-0.38%
+2.70%
$533049.92$39037.54
4521
Gamestop xStock logo
GMEX
$22.79
-0.18%
+0.29%
+10.78%
$527576.69$1886.15
4557
Novo Nordisk xStock logo
NVOX
$48.43
+1.89%
-2.66%
+5.04%
$514646.97$730.21
4674
AppLovin xStock logo
APPX
$664.47
+3.56%
+12.96%
+21.79%
$473318.77$67752.38
4866
JPMorgan Chase xStock logo
JPMX
$307.96
+0.04%
-1.63%
+0.57%
$404366.48$861.03
5064
Eli Lilly xStock logo
LLYX
$1,066.25
+0.54%
-0.33%
-2.08%
$352005.87$21680.03
5211
AbbVie xStock logo
ABBVX
$222.98
-0.79%
-1.50%
-3.19%
$322694.10$23328.43
5348
Goldman Sachs xStock logo
GSX
$824.10
-0.09%
+0.14%
+6.76%
$294547.67$690.06
5385
Exxon Mobil xStock logo
XOMX
$116.99
+0.11%
+0.09%
+2.03%
$286818.73$2778.04
5400
Amber xStock logo
AMBRX
$2.25
+2.14%
-8.61%
+77.15%
$284796.39$2233.58
5426
Procter & Gamble xStock logo
PGX
$145.66
-0.80%
-1.62%
-0.73%
$278102.05$44956.52
5461
Coca-Cola xStock logo
KOX
$71.63
-0.52%
-1.22%
-1.68%
$272399.25$17368.81
5566
Bank of America xStock logo
BACX
$53.00
-0.89%
-1.13%
+1.74%
$249870.67$1096.15
5584
International Business Machines xStock logo
IBMX
$308.26
+0.46%
-0.06%
+1.48%
$247497.72$216.01
5625
PepsiCo xStock logo
PEPX
$148.76
-0.43%
+0.01%
+2.26%
$240376.98$14105.15
5663
Marvell xStock logo
MRVLX
$93.69
-0.10%
+3.25%
+12.90%
$234798.66$1276.99
5680
Cisco xStock logo
CSCOX
$76.12
+0.01%
-0.28%
+0.22%
$232418.46$22652.32
5682
Merck xStock logo
MRKX
$101.69
-0.18%
-2.56%
+0.75%
$232079.55$11526.98
5696
Johnson & Johnson xStock logo
JNJX
$207.63
+1.14%
+1.42%
+1.83%
$229242.93$2023.44
5760
Salesforce xStock logo
CRMX
$231.82
-0.05%
+0.83%
+3.28%
$219109.49$745.67
5762
Visa xStock logo
VX
$328.11
-1.03%
-1.21%
+0.25%
$218994.25$1131.18
5782
Danaher xStock logo
DHRX
$226.43
+0.57%
+1.95%
-1.52%
$215631.39$6137.09
5798
Medtronic xStock logo
MDTX
$103.13
-0.23%
-1.52%
-2.28%
$213350.29$369.91
5817
AstraZeneca xStock logo
AZNX
$90.98
+0.07%
-1.23%
-1.62%
$211656.90$14482.31
5853
Chevron xStock logo
CVXX
$149.89
-2.06%
-2.77%
+0.85%
$206353.85$43719.00
5868
Thermo Fisher xStock logo
TMOX
$584.13
+0.23%
-1.21%
+0.33%
$203744.53$10951.27
5882
CrowdStrike xStock logo
CRWDX
$516.22
+0.69%
+3.87%
+4.97%
$201060.32$16434.84
5923
Comcast xStock logo
CMCSAX
$26.55
-0.17%
-0.56%
+0.55%
$195678.49$12252.19
6041
Abbott xStock logo
ABTX
$127.64
-0.31%
-2.76%
-0.66%
$180678.84$19128.82
6071
Linde xStock logo
LINX
$407.43
+0.38%
+0.25%
-0.14%
$176130.69$30.54
6094
Accenture xStock logo
ACNX
$258.27
-1.80%
+0.61%
+6.17%
$174182.15$41450.21
6165
Honeywell xStock logo
HONX
$190.46
-0.18%
-0.26%
+1.06%
$166807.81$15921.11
6477
Mastercard xStock logo
MAX
$546.45
-0.10%
-0.76%
+1.35%
$137962.88$11788.52
7121
Home Depot xStock logo
HDX
$354.91
-0.79%
-1.28%
+5.26%
$92226.07$13125.44
--
OPEN xStock logo
OPENX
$7.16
+0.01%
-2.91%
-9.39%
$0.00$1482.22
--
Palantir Tokenized Stock Defichain logo
DPLTR
$9.03--
-2.16%
$0.00$9.05
--
Philip Morris xStock logo
PMX
$154.96
-1.87%
-1.02%
+2.36%
$0.00$1409.63
--
Netflix Tokenized Stock Defichain logo
DNFLX
$86.06
-0.16%
+1.09%
+6.19%
$0.00$5.08
--
Coinbase Tokenized Stock Defichain logo
DCOIN
$22.98
+0.49%
-0.54%
+2.11%
$0.00$0.00
--
Dinari AAPL logo
AAPL.D
$0.0…02728
--
+0.35%
$0.00-
--
Dinari AMC logo
AMC.D
$0.0…01994
--
+4.34%
$0.00-
--
Dinari GOOGL logo
GOOGL.D
$0.0…03407
--
+61.49%
$0.00-
--
Dinari META logo
META.D
$0.0…05636
--
+4.34%
$0.00-
--
Dinari MSFT logo
MSFT.D
$0.0…04954
--
+4.34%
$0.00-
--
Dinari NFLX logo
NFLX.D
$0.0…08660
--
+4.34%
$0.00-
--
Dinari NVDA logo
NVDA.D
$0.0…01746
--
-5.24%
$0.00-
--
Dinari PYPL logo
PYPL.D
$61.50
+1.03%
+1.69%
-3.65%
$0.00-
--
Dinari SPY logo
SPY.D
$0.0…05076
--
+4.34%
$0.00-
--
Tesla Tokenized Stock Defichain logo
DTSLA
$20.40--
+4.34%
$0.00$169.34
--
Apple Tokenized Stock Defichain logo
DAAPL
$14.39-
+3.94%
+5.18%
$0.00$2.06
--
Amazon Tokenized Stock Defichain logo
DAMZN
$14.57--
-2.54%
$0.00$2.06
--
Wrapped Backed Coinbase Global logo
WBCOIN
$233.53
+0.11%
+0.92%
+9.44%
$0.00$6.45
Werbung