Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap5.3%
$1.49 Milliarde

24Std Volumen
$10.60 Milliarden

Marktdominanz
STRCX 9.28%SPCXB 5.78%MUB 4.71%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.31
+0.46%
+0.90%
+1.09%
$138.27M$40515.40
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.38
+0.14%
-0.17%
-9.42%
$86.09M$22.58M
342
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$993.97
-0.29%
+8.20%
+5.23%
$70.23M$40.20M
354
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$32.12
+0.03%
+0.62%
-11.23%
$66.68M$12143.33
394
Tesla xStock logo
Tesla xStock
TSLAX
$397.45
+0.22%
+0.81%
-1.62%
$58.05M$5.20M
416
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,782.44
+0.08%
+8.29%
+4.74%
$52.65M$16.16M
464
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.23
-0.12%
+1.52%
-4.35%
$45.95M$9.22M
483
Circle xStock logo
Circle xStock
CRCLX
$63.22
-0.15%
+1.69%
-4.11%
$43.89M$9.53M
497
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.50
-0.44%
+3.45%
+1.38%
$42.18M$1590.53
541
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$97.67
-0.50%
+6.17%
+0.49%
$37.38M$1.82M
552
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$212.21
+0.14%
+4.28%
+6.79%
$36.48M$4.99M
689
SpaceX xStock logo
SpaceX xStock
SPCXX
$137.20
+0.09%
-0.30%
-9.41%
$26.70M$4.77M
698
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.50
+0.33%
+2.06%
-2.80%
$26.17M$2.22M
983
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.96
+0.01%
+3.66%
+6.42%
$13.95M-
998
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.24%
-0.16%
+0.05%
$13.51M$300.25
1148
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$189.07
-0.35%
+22.64%
-$10.16M$16.29M
1220
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$137.11
0.00%
-0.33%
-9.40%
$8.82M$1.28M
1228
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$137.17
+0.01%
-0.31%
-9.50%
$8.64M$1.80M
1250
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,784.81
+0.31%
+6.77%
+4.94%
$8.38M$1.86M
1272
Apple xStock logo
Apple xStock
AAPLX
$315.77
+0.03%
-0.58%
+0.92%
$8.12M$3.27M
1275
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$212.06
+0.08%
+4.23%
+7.37%
$8.09M$2.27M
1285
Robinhood xStock logo
Robinhood xStock
HOODX
$113.76
+0.19%
+4.36%
+1.04%
$7.94M$3.27M
1348
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$199.94
+0.21%
-3.97%
+0.51%
$7.02M$1.46M
1402
Securitize logo
Securitize
SECZ
$7.48
-0.08%
-5.93%
-7.21%
$6.51M-
1407
Amazon xStock logo
Amazon xStock
AMZNX
$247.59
+0.11%
+0.55%
+0.83%
$6.48M$2.80M
1462
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.91
-0.18%
-0.72%
-2.05%
$5.87M$103438.10
1484
Coinbase xStock logo
Coinbase xStock
COINX
$161.91
-0.04%
+2.88%
-1.48%
$5.71M$3.58M
1501
Meta xStock logo
Meta xStock
METAX
$661.23
+0.09%
+0.70%
+7.96%
$5.50M$2.15M
1564
Marvell xStock logo
Marvell xStock
MRVLX
$226.75
+0.96%
+5.42%
-0.47%
$5.02M$8356.64
1743
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$34.15-
+1.73%
-6.35%
$3.79M$1181.23
1749
Intel xStock logo
Intel xStock
INTCX
$110.11
+0.03%
+7.40%
-0.09%
$3.77M$70535.24
1757
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$397.34
+0.20%
+0.82%
-2.08%
$3.71M$1.60M
1759
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.84
-0.18%
+10.87%
-0.94%
$3.69M$886131.18
1881
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,776.19
+0.03%
+6.03%
+9.77%
$3.15M$215191.71
1894
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$68.99
+0.14%
+1.98%
-8.66%
$3.07M$140849.41
1943
Nebius (bStocks Tokenized Stock) logo
Nebius (bStocks Tokenized Stock)
NBISB
$199.41
+0.20%
-3.80%
+0.93%
$2.87M$4.99M
2322
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.62--
+0.52%
$1.88M$0.00
2342
Palantir xStock logo
Palantir xStock
PLTRX
$133.06
0.00%
+1.97%
-2.10%
$1.77M$16692.43
2376
Qualcomm (bStocks Tokenized Stock) logo
Qualcomm (bStocks Tokenized Stock)
QCOMB
$179.59
+0.21%
-2.08%
-3.71%
$1.70M$3.98M
2453
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$36.48
-0.56%
+12.63%
+13.21%
$1.55M$679065.50
2475
Broadcom xStock logo
Broadcom xStock
AVGOX
$386.70
+0.04%
-0.36%
+3.45%
$1.51M$65984.30
2518
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,780.14
+0.01%
+7.95%
+6.88%
$1.41M$5.25M
2528
Oracle xStock logo
Oracle xStock
ORCLX
$128.27
+0.32%
-3.65%
-11.19%
$1.40M$19553.16
2539
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$573.93
+0.33%
+3.58%
+2.37%
$1.39M$129727.04
2553
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$80.13
+0.24%
+4.36%
-6.50%
$1.36M$207500.22
2569
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$723.25
+0.21%
+1.67%
+1.35%
$1.35M$140.98M
2572
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.08
+0.04%
-0.69%
-2.60%
$1.34M$3837.79
2592
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.17
+0.48%
+1.03%
-2.08%
$1.31M$55899.48
2662
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.11
-0.18%
-3.80%
-7.60%
$1.22M$171662.47
2665
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$315.56
+0.38%
+2.14%
-1.33%
$1.22M$1.06M
2678
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$203.56
-0.65%
-3.56%
+2.34%
$1.21M$737149.48
2680
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$386.42
+0.20%
-0.87%
-0.63%
$1.21M$1.87M
2684
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$80.51
-0.15%
-2.72%
-3.88%
$1.21M$763034.84
2704
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$178.96
+0.52%
+9.34%
-2.61%
$1.18M$489909.79
2732
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$133.21
+0.08%
+3.68%
-0.77%
$1.16M$1.68M
2742
Chevron xStock logo
Chevron xStock
CVXX
$183.15
+0.05%
+0.48%
+5.27%
$1.15M$959.63
2766
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$359.63
+0.17%
+1.98%
-3.02%
$1.11M$7.83M
2802
Netflix xStock logo
Netflix xStock
NFLXX
$73.71
-0.04%
-0.48%
-2.16%
$1.08M$729.12
2801
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$184.53
+1.21%
+13.40%
+6.97%
$1.08M$485811.37
2809
McDonald's xStock logo
McDonald's xStock
MCDX
$274.14
-0.30%
-0.90%
-5.61%
$1.07M$841135.95
2875
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69.48--
+1.44%
$1.04M$9.34
2849
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$660.00
+0.01%
+0.81%
+6.99%
$1.03M$71631.58
2862
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.80
-0.10%
-0.31%
+0.75%
$1.02M$58033.73
2865
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$11.78
+0.06%
+0.43%
-1.05%
$1.02M$100774.53
2925
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$824.47
+0.06%
+7.99%
+16.66%
$964592.02$1.90M
2998
SK Hynix (Backpack Securities) logo
SK Hynix (Backpack Securities)
SKHY
$188.82
-0.08%
+23.98%
-$888036.42$1.97M
3010
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$190.01
-0.08%
+4.28%
+1.41%
$873185.67$106053.83
3018
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$566.96
-0.49%
+0.71%
+7.66%
$867252.56$8619.22
3027
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$144.77
+0.05%
-0.70%
+2.58%
$861774.89$1004.72
3031
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$220.96
-0.01%
-4.07%
-0.20%
$855249.19$746987.34
3009
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.93--
+1.44%
$852967.46$173.69
3055
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.88
+0.04%
+14.96%
+15.71%
$839698.78$437.70
3080
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$138.54
+0.05%
-2.63%
-5.66%
$821867.68$703061.48
3081
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$400.50
-2.30%
-2.94%
-1.62%
$817617.32$42305.80
3111
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$414.87
+0.10%
+4.33%
+3.80%
$792247.63$81916.68
3142
Western Digital (bStocks Tokenized Stock) logo
Western Digital (bStocks Tokenized Stock)
WDCB
$571.22
+0.49%
+3.73%
+5.10%
$767007.69$2.51M
3152
SPY (bStocks Tokenized Stock) logo
SPY (bStocks Tokenized Stock)
SPYB
$753.19
+0.16%
+0.71%
-0.12%
$761307.21$5.56M
3158
SK Hynix (Ondo Tokenized) logo
SK Hynix (Ondo Tokenized)
SKHYON
$188.65
-0.52%
+24.63%
-$755045.27$1.28M
3163
Coinbase (bStocks Tokenized Stock) logo
Coinbase (bStocks Tokenized Stock)
COINB
$161.75
-0.32%
+2.67%
-1.75%
$754923.12$719261.37
3202
Uber xStock logo
Uber xStock
UBERX
$353.68--
+381.03%
$736962.91$0.17
3224
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$1,000.15
-0.42%
+8.12%
+4.37%
$714641.03$3948.95
3245
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,733.26
-4.05%
+4.26%
+0.98%
$701864.35$692.04
3329
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.37--
+1.44%
$679267.94$93.44
3284
Cerebras (bStocks Tokenized Stock) logo
Cerebras (bStocks Tokenized Stock)
CBRSB
$203.38
+0.30%
+0.86%
+13.86%
$674785.67$4.25M
3310
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$128.92
+0.44%
+17.42%
+12.17%
$660697.65$121178.66
3337
Gamestop xStock logo
Gamestop xStock
GMEX
$22.40
+0.04%
+1.30%
+4.92%
$643253.61$144.19
3358
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$823.48
-0.02%
+7.47%
+16.78%
$631758.74$111054.40
3386
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$569.05
-0.02%
+3.57%
+4.96%
$609798.01$88039.32
3398
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$216.62
+0.05%
+20.65%
+8.91%
$602165.00$664.16
3402
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.16
+0.02%
-2.04%
-1.28%
$600177.74$1475.04
3445
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,157.82
-0.13%
-2.88%
-7.21%
$571496.60$11771.68
3521
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$114.86
-0.38%
+3.43%
+4.94%
$542997.01$0.00
3516
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.78
+0.27%
+2.22%
-5.23%
$530966.80$79829.64
3520
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.11
-0.12%
+8.69%
-5.26%
$529361.64$10483.85
3535
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.90
+0.28%
-0.61%
-1.75%
$520526.99$6456.12
3553
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$321.46
-0.60%
-2.99%
+3.40%
$514090.73$197945.28
3577
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$25.14--
+2.27%
$513323.82$25.34
3557
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$135.05
-3.71%
-6.55%
-10.88%
$512178.41$751840.81
3579
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.78-
+1.08%
-1.01%
$499728.43$703.97
3588
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$358.06
-0.65%
+2.25%
-2.21%
$497866.47$23561.04
Werbung