Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap4.6%
$164.22 Millionen24Std Volumen
$117.60 Millionen
Marktdominanz
TSLAX 27.31%CRCLX 13.48%NVDAX 10.51%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 706 | TSLAX | $447.44 | +0.00% | +4.28% | +4.82% | $44.91M | $17.08M | ||
| 1090 | CRCLX | $85.91 | -0.81% | +7.66% | +16.36% | $22.17M | $31.08M | ||
| 1224 | NVDAX | $180.41 | +0.14% | -0.78% | +0.29% | $17.29M | $11.85M | ||
| 1341 | GOOGLX | $320.16 | +0.09% | +1.05% | -0.39% | $14.36M | $11.31M | ||
| 1483 | MSTRX | $187.01 | -1.48% | -0.54% | +5.35% | $11.55M | $2.76M | ||
| 1867 | COINX | $276.55 | -0.24% | +2.35% | +2.92% | $6.91M | $16.05M | ||
| 2109 | NINSTO | $1.02 | -0.09% | -0.01% | -0.02% | $5.05M | $75.71 | ||
| 2159 | NALPHA | $1.04 | +0.07% | +0.06% | -0.03% | $4.78M | $102350.70 | ||
| 2189 | HOODX | $133.29 | +0.03% | +4.28% | +3.46% | $4.63M | $10.66M | ||
| 2215 | AAPLX | $284.34 | +0.15% | -0.96% | +2.25% | $4.45M | $4.61M | ||
| 2282 | METAX | $638.95 | -0.06% | -1.30% | +0.84% | $4.11M | $6.24M | ||
| 2840 | AMZNX | $233.04 | +0.28% | -0.80% | +1.26% | $2.36M | $3.82M | ||
| 2999 | DFDVX | $6.99 | -0.23% | +2.35% | -10.28% | $2.01M | $58276.30 | ||
| 3338 | MSFTX | $480.75 | -0.15% | -1.84% | -3.92% | $1.45M | $6301.69 | ||
| 3393 | PLTRX | $175.54 | -0.39% | +2.32% | +5.23% | $1.39M | $1091.36 | ||
| 3573 | ORCLX | $209.26 | -0.06% | +3.34% | +2.58% | $1.19M | $2297.41 | ||
| 3654 | MCDX | $307.45 | +0.02% | +2.01% | -1.35% | $1.10M | $1.67M | ||
| 3684 | INTCX | $43.66 | +0.16% | +0.00% | +15.35% | $1.07M | $7125.63 | ||
| 3786 | AVGOX | $381.12 | +0.20% | -0.51% | -2.38% | $991580.82 | $20481.25 | ||
| 4004 | BRK.BX | $513.28 | -0.03% | -0.15% | -0.70% | $817922.26 | $1.00 | ||
| 4292 | NFLXX | $104.39 | +0.02% | -4.60% | +0.83% | $661517.11 | $7599.38 | ||
| 4482 | PFEX | $25.59 | -0.01% | +1.46% | -2.85% | $568145.37 | $1513.13 | ||
| 4508 | UNHX | $341.31 | +0.30% | +4.83% | +3.39% | $555820.92 | $14910.57 | ||
| 4557 | GMEX | $23.38 | -0.17% | +1.64% | +7.34% | $537609.08 | $1618.33 | ||
| 4572 | NVOX | $49.82 | -0.01% | +4.92% | +1.95% | $533998.23 | $802.30 | ||
| 4657 | APPX | $659.78 | - | -7.83% | +11.91% | $496681.64 | $1062.15 | ||
| 4752 | JPMX | $311.36 | -0.27% | +0.88% | +3.79% | $460675.92 | $821.71 | ||
| 4919 | AMBRX | $2.02 | -0.06% | +4.99% | -18.93% | $403553.41 | $3324.52 | ||
| 4968 | ABBVX | $230.46 | +0.06% | +2.51% | +1.47% | $387973.72 | $13439.55 | ||
| 5093 | GSX | $838.88 | -0.06% | +2.45% | +0.10% | $356746.77 | $558.06 | ||
| 5172 | XOMX | $118.02 | -0.01% | +2.14% | +2.25% | $342408.33 | $2014.65 | ||
| 5187 | LLYX | $1,028.49 | +0.07% | -1.63% | -6.80% | $337025.15 | $16472.41 | ||
| 5215 | PGX | $146.77 | +0.11% | +0.84% | -1.01% | $333649.46 | $12949.17 | ||
| 5276 | KOX | $70.92 | +0.02% | +0.28% | -3.17% | $322182.31 | $17742.17 | ||
| 5333 | BACX | $54.24 | +0.13% | -2.04% | +2.64% | $309047.31 | $1500.56 | ||
| 5392 | IBMX | $303.40 | -0.06% | +0.06% | -0.21% | $297097.70 | $250.25 | ||
| 5397 | CRMX | $252.34 | -0.22% | +8.35% | +11.02% | $295318.58 | $302.47 | ||
| 5415 | CSCOX | $77.94 | +0.11% | +0.93% | +1.96% | $292316.42 | $17691.62 | ||
| 5460 | JNJX | $206.46 | -0.06% | +0.27% | -2.94% | $281682.79 | $1074.46 | ||
| 5505 | VX | $330.27 | -0.01% | -0.01% | -1.39% | $273857.63 | $633.97 | ||
| 5522 | DHRX | $229.04 | +0.22% | +1.21% | +0.20% | $271331.71 | $13396.68 | ||
| 5579 | CRWDX | $523.88 | +0.21% | +3.82% | +4.36% | $259467.05 | $14897.84 | ||
| 5599 | CMCSAX | $27.50 | +0.14% | +1.92% | +3.55% | $256614.90 | $13081.18 | ||
| 5646 | MRVLX | $99.64 | -0.01% | -2.84% | +12.64% | $247661.31 | $2588.61 | ||
| 5703 | ACNX | $273.10 | +0.11% | +4.75% | +11.32% | $239667.18 | $14000.85 | ||
| 5712 | PEPX | $148.27 | +0.05% | +0.12% | -0.24% | $237711.47 | $18807.85 | ||
| 5733 | LINX | $411.95 | - | -1.89% | -1.96% | $232126.70 | $102.02 | ||
| 5747 | MRKX | $102.07 | - | +0.71% | -5.12% | $230900.59 | $150.00 | ||
| 5762 | ABTX | $125.55 | +0.06% | -0.75% | -2.15% | $230854.86 | $13715.63 | ||
| 5793 | HONX | $193.87 | +0.10% | +0.32% | +2.10% | $223855.96 | $13216.91 | ||
| 5869 | AZNX | $91.33 | +0.46% | +1.31% | -2.86% | $211029.06 | $15928.28 | ||
| 5882 | MDTX | $101.32 | - | -1.49% | -3.17% | $207751.42 | $364.89 | ||
| 5896 | CVXX | $151.85 | +0.08% | -7.54% | +3.82% | $207217.18 | $429.57 | ||
| 5945 | TMOX | $578.51 | -0.01% | -4.48% | -5.00% | $200379.35 | $2072.51 | ||
| 6448 | HDX | $358.62 | +0.26% | +1.29% | +0.94% | $147580.47 | $14714.68 | ||
| 6542 | MAX | $554.31 | -0.32% | +1.07% | +1.69% | $139198.11 | $14206.50 | ||
| -- | DAAPL | $13.93 | - | - | -3.52% | $0.00 | $2.00 | ||
| -- | DTSLA | $21.32 | - | -1.12% | +3.79% | $0.00 | $176.91 | ||
| -- | AAPL.D | $0.0…02848 | - | -0.73% | -0.23% | $0.00 | - | ||
| -- | AMC.D | $0.0…02044 | - | - | +1.84% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03217 | - | +0.29% | +45.21% | $0.00 | - | ||
| -- | META.D | $0.0…05778 | - | - | +1.84% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05078 | - | - | +1.84% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08877 | - | - | +1.84% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01848 | - | +0.52% | -4.48% | $0.00 | - | ||
| -- | PYPL.D | $61.54 | -0.18% | -0.48% | -0.29% | $0.00 | - | ||
| -- | SPY.D | $0.0…05203 | - | - | +1.84% | $0.00 | - | ||
| -- | DCOIN | $22.70 | - | -1.79% | -0.57% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.94 | - | - | -4.87% | $0.00 | $2.11 | ||
| -- | OPENX | $7.16 | -1.84% | +4.31% | -9.55% | $0.00 | $1898.91 | ||
| -- | DPLTR | $9.26 | - | - | +2.57% | $0.00 | $9.28 | ||
| -- | PMX | $152.24 | +0.02% | -2.82% | -5.51% | $0.00 | $266.00 | ||
| -- | DNFLX | $86.17 | - | - | +1.25% | $0.00 | $5.09 | ||
| -- | WBCOIN | $236.02 | +0.11% | +0.22% | +6.19% | $0.00 | $5.14 |
Werbung