Tokenized Stock

Preise anzeigen in

Markt Cap1.7%

$1.14 Milliarde

24Std Volumen

$3.16 Milliarden

Marktdominanz

STRCX 12.13%TSLAX 5.05%CRCLX 3.70%

Tokenized stock refers to digital representation of stock on a blockchain platform.


216	Strategy PP Variable xStock STRCX	$100.04	+0.14%	+0.01%	-0.99%	$138.87M	$4780.52
412	Tesla xStock TSLAX	$405.09	+0.04%	-0.37%	+2.70%	$57.76M	$2.83M
497	Circle xStock CRCLX	$78.37	+0.16%	-1.21%	-4.30%	$42.39M	$2.18M
506	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.97	-	-	+1.92%	$41.56M	$35.99
573	NVIDIA xStock NVDAX	$206.27	-0.09%	+0.52%	+0.15%	$35.19M	$3.65M
675	MicroStrategy xStock MSTRX	$125.07	-0.10%	-0.98%	+2.04%	$27.27M	$634654.00
701	Alphabet xStock GOOGLX	$365.15	+0.11%	+0.90%	-0.47%	$25.81M	$2.05M
716	SpaceX xStock SPCXX	$166.83	+0.16%	+0.89%	-	$25.05M	$76.48M
1126	SpaceX (bStocks Tokenized Stock) SPCXB	$167.70	+0.22%	-0.54%	-	$10.71M	$202187.18
1147	SanDisk (Ondo Tokenized) SNDKON	$2,001.12	-0.03%	+0.45%	+26.10%	$10.34M	$1.36M
1222	Nest Alpha Vault NALPHA	$1.09	+0.04%	-0.06%	+0.35%	$8.97M	$158.76
1306	SpaceX (Backpack Securities) SPCX	$166.46	+0.28%	+0.85%	-	$7.64M	$1.53M
1391	Apple xStock AAPLX	$292.25	+0.01%	+0.13%	-4.78%	$6.63M	$1.64M
1412	SpaceX (Ondo Tokenized Stock) SPCXON	$166.10	+0.03%	+2.76%	-	$6.41M	$779839.41
1438	Robinhood xStock HOODX	$93.24	-0.06%	-0.08%	+14.19%	$6.12M	$1.31M
1490	Nebius Group (Ondo Tokenized) NBISON	$237.46	+0.07%	+3.34%	+3.28%	$5.69M	$1.73M
1498	Amazon xStock AMZNX	$238.80	-0.22%	-0.23%	-2.68%	$5.64M	$1.70M
1544	Coinbase xStock COINX	$160.71	0.00%	-0.42%	+4.55%	$5.29M	$1.48M
1695	Meta xStock METAX	$570.25	+0.08%	-0.01%	-4.10%	$4.24M	$1.02M
1706	Microsoft xStock MSFTX	$395.27	+0.50%	+0.46%	-4.77%	$4.17M	$11809.93
1950	Intel xStock INTCX	$127.29	+0.22%	+2.65%	+25.84%	$2.98M	$1453.41
2308	Coinbase Tokenized Stock Defichain DCOIN	$22.93	-	-	+0.72%	$1.82M	$0.00
2347	Oracle xStock ORCLX	$187.54	0.00%	+0.53%	-12.16%	$1.73M	$488.55
2349	Coherent (Ondo Tokenized) COHRON	$381.78	-0.05%	+0.44%	-1.38%	$1.73M	$697945.27
2479	Marvell xStock MRVLX	$245.22	-	+0.04%	+0.30%	$1.50M	$91.67
2485	Palantir xStock PLTRX	$127.01	+0.16%	-0.82%	-6.32%	$1.48M	$8263.32
2502	Tesla (bStocks Tokenized Stock) TSLAB	$401.41	-	-1.33%	-	$1.43M	$14.10
2537	CoreWeave (Ondo Tokenized) CRWVON	$103.13	+1.38%	+2.86%	+4.19%	$1.41M	$735442.14
2620	Berkshire Hathaway xStock BRK.BX	$487.96	0.00%	+0.35%	-0.98%	$1.29M	$747.27
2673	Chevron xStock CVXX	$188.64	-0.05%	+0.04%	-3.34%	$1.23M	$424.14
2689	Abbott (Ondo Tokenized Stock) ABTON	$88.70	-0.20%	-0.28%	-3.62%	$1.21M	$149035.18
2694	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$198.52	-0.42%	+0.39%	+10.66%	$1.21M	$107695.24
2727	Airbnb (Ondo Tokenized Stock) ABNBON	$131.78	+0.13%	+0.28%	-0.64%	$1.17M	$53615.30
2733	McDonald's xStock MCDX	$286.98	-0.60%	-1.57%	+0.53%	$1.15M	$574368.58
2771	Broadcom xStock AVGOX	$379.49	0.00%	+0.16%	-2.82%	$1.10M	$875.75
2856	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.51	-	-	+2.78%	$1.05M	$1606.54
2807	AST SpaceMobile (Ondo Tokenized) ASTSON	$86.80	+0.03%	+1.71%	-4.43%	$1.05M	$61610.26
2823	Adobe (Ondo Tokenized Stock) ADBEON	$205.76	-0.38%	+1.07%	-18.15%	$1.04M	$736592.76
2857	Rocket Lab (Ondo Tokenized) RKLBON	$106.84	+0.48%	+2.32%	-0.16%	$1.02M	$58651.00
2858	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.60	+0.23%	+0.01%	+1.54%	$1.02M	$53024.97
2862	Netflix xStock NFLXX	$78.88	-	-	-4.25%	$1.01M	$390.88
2874	Exxon Mobil xStock XOMX	$147.47	+0.27%	-0.11%	-2.80%	$994143.82	$2.28
2876	IonQ (Ondo Tokenized) IONQON	$63.17	-0.16%	+6.97%	+15.87%	$992848.21	$141688.52
2875	Accenture (Ondo Tokenized Stock) ACNON	$173.61	+0.07%	+0.09%	-4.30%	$992589.80	$434043.42
2893	Sandisk Corporation xStock SNDKX	$1,942.53	-	-	+23.30%	$969290.50	$145055.98
2907	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$599.77	+0.72%	-0.10%	+11.23%	$959398.28	$54835.59
2999	Tesla Tokenized Stock Defichain DTSLA	$21.54	-	-	-0.52%	$877953.66	$178.78
3310	Gamestop xStock GMEX	$21.45	-0.04%	-3.39%	-0.26%	$626070.35	$125.30
3286	KRAQ xStock KRAQX	$9.40	-	-	+2.78%	$612003.55	$378.38
3338	Enphase Energy (Ondo Tokenized) ENPHON	$54.70	+0.09%	+0.13%	-1.87%	$602761.28	$56495.96
3355	Eaton (Ondo Tokenized) ETNON	$392.25	-0.16%	-0.11%	-1.02%	$591561.15	$57976.49
3380	US Natural Gas Fund (Ondo Tokenized) UNGON	$12.55	-0.04%	+11.12%	+7.35%	$575417.71	$74066.19
3388	Novo Nordisk xStock NVOX	$44.71	-	-	+1.58%	$571210.92	$359.22
3425	GE Vernova (Ondo Tokenized) GEVON	$959.44	+0.06%	+1.99%	+2.75%	$553528.32	$56958.76
3433	Energy Select Sector SPDR Fund xStock XLEX	$109.19	-	-	+84.16%	$551872.69	$29.64
3435	Global X Uranium ETF (Ondo Tokenized) URAON	$45.23	-0.55%	-0.49%	-0.60%	$550221.90	$54988.00
3436	DeFi Development Corp. DFDVX	$3.27	+1.47%	-0.57%	+9.40%	$548411.77	$15108.04
3449	Eli Lilly xStock LLYX	$1,149.18	+1.83%	-0.43%	-5.12%	$541461.30	$29.10
3479	Redwire (Ondo Tokenized) RDWON	$15.45	+0.17%	+0.35%	-13.03%	$532733.42	$58613.46
3544	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.53	-	-	+2.78%	$500791.65	$99.90
3562	Coca-Cola xStock KOX	$85.26	-0.01%	+0.22%	+5.69%	$493305.48	$1479.85
3570	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$48.75	-	-	-2.75%	$491918.65	$100.03
3617	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.75	-	-	+2.78%	$475462.27	$97.25
3683	Visa xStock VX	$327.24	-0.04%	-0.18%	+0.77%	$447238.86	$113.80
3445	Netflix Tokenized Stock Defichain DNFLX	$69.57	-	-	+2.78%	$440509.67	$4.11
3710	Procter & Gamble xStock PGX	$150.94	-0.03%	+0.27%	+1.65%	$435909.04	$5.20
3738	UnitedHealth xStock UNHX	$371.13	+4.01%	+10.18%	-5.09%	$421571.78	$2917.29
3754	CrowdStrike xStock CRWDX	$752.62	-0.03%	-6.75%	+20.38%	$418074.00	$238.53
3918	AppLovin xStock APPX	$603.12	-	-1.07%	+11.91%	$355959.25	$1.48
3996	Goldman Sachs xStock GSX	$1,113.08	-	-	+3.28%	$333497.36	$1567.72
4017	Johnson & Johnson xStock JNJX	$246.72	-	-	+3.52%	$326868.38	$97.91
4020	Cisco xStock CSCOX	$123.84	-	-	-0.97%	$324457.74	$213.76
4038	Western Digital (Ondo Tokenized) WDCON	$557.97	-0.01%	-0.96%	+11.34%	$321663.16	$55564.02
4054	JPMorgan Chase xStock JPMX	$316.93	-0.02%	-0.31%	-0.78%	$317802.04	$103.87
4074	Global X Copper Miners xStock COPXX	$85.62	-	-0.67%	+3.47%	$310524.07	$145.07
4191	Pfizer xStock PFEX	$25.76	-	-	-2.74%	$282648.12	$2509.77
4224	ASML xStock ASMLX	$1,919.13	-	-	+12.00%	$274823.36	$15.02
4252	Philip Morris xStock PMX	$187.60	-	-	+0.79%	$271104.10	$0.60
4253	Amber xStock AMBRX	$1.38	-	-	-14.38%	$269706.05	$54.52
4274	Bank of America xStock BACX	$54.23	-	-1.36%	-0.37%	$260611.06	$16.89
4327	PepsiCo xStock PEPX	$149.67	-	-	+1.13%	$253365.50	$1.50
4334	International Business Machines xStock IBMX	$267.22	-	-	-10.22%	$253221.66	$375.58
4372	Thermo Fisher xStock TMOX	$462.78	-	-	-2.90%	$244481.28	$1.94
4374	Galaxy Digital (Ondo Tokenized) GLXYON	$33.13	-	-0.60%	+29.01%	$241997.41	$283.78
4416	Merck xStock MRKX	$119.19	-	-	-2.98%	$238361.08	$22.18
4429	Salesforce xStock CRMX	$170.12	-	-	-9.57%	$236027.31	$170.86
4449	Linde xStock LINX	$518.09	-	-	+6.07%	$232751.32	$212.96
4444	AbbVie xStock ABBVX	$221.85	-1.79%	+2.28%	-0.03%	$232260.21	$10.64
4474	Abbott xStock ABTX	$86.61	-	-	-4.46%	$227789.84	$46.50
4463	Accenture xStock ACNX	$169.08	-	-1.10%	-5.46%	$226077.30	$68.96
4496	Comcast xStock CMCSAX	$25.99	-0.02%	-0.60%	+3.33%	$223242.47	$21.86
4560	Danaher xStock DHRX	$180.66	-0.02%	+0.09%	-1.19%	$212450.33	$7.77
4610	Walmart xStock WMTX	$120.26	-0.02%	-4.97%	-0.27%	$203623.39	$211.11
4682	Honeywell xStock HONX	$222.63	-0.03%	-1.15%	-5.19%	$194345.20	$13.87
4685	Seagate (Ondo Tokenized) STXON	$927.42	-0.89%	-0.90%	+10.44%	$194049.80	$55236.08
4768	Mastercard xStock MAX	$483.60	-	-0.89%	-3.57%	$179278.77	$0.97
4877	Medtronic xStock MDTX	$83.10	-	-	-0.23%	$168443.89	$1.58
4879	AstraZeneca xStock AZNX	$183.68	-	-	-1.48%	$167798.93	$40.18
4956	Uber xStock UBERX	$73.56	-	-	+2.78%	$158491.91	$1171.84
4973	Intuitive Machines (Ondo Tokenized) LUNRON	$25.82	+0.53%	+1.43%	-10.71%	$155532.18	$65697.95

Tokenized Stock

Was ist Tokenized Stock