Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.3%

$2.88 Billionen

24Std Volumen$120.93 Milliarden

Coins21,783

Wechsel1508

Marktdominanz

BTC 58.77%ETH 11.29%


1	Bitcoin BTC	$84,156.39	+0.12%	-0.68%	+0.59%	$1.69T	$44.68B
2	Ethereum ETH	$2,661.23	+0.18%	-1.38%	-0.76%	$324.91B	$18.62B
3	Tether USDT	$0.99766	+0.11%	-0.17%	+0.22%	$183.60B	$80.65B
4	BNB BNB	$763.86	+0.46%	-0.74%	-0.92%	$101.71B	$917.51M
5	XRP XRP	$1.47	+0.49%	-2.19%	-6.13%	$92.74B	$3.33B
6	USDC USDC	$0.99766	+0.11%	-0.19%	+0.21%	$73.88B	$24.23B
7	Solana SOL	$117.76	-0.02%	-0.42%	-3.06%	$69.25B	$4.71B
8	TRON TRX	$0.33423	+0.03%	-0.50%	-0.56%	$31.73B	$347.88M
9	Figure Heloc FIGR_HELOC	$1.05	+0.10%	+2.11%	+2.15%	$24.52B	$30.12M
10	Zcash ZEC	$1,286.58	-1.82%	-3.14%	-17.51%	$21.83B	$1.02B
11	Hyperliquid HYPE	$86.37	-0.78%	-1.45%	-5.47%	$19.21B	$823.72M
12	Dogecoin DOGE	$0.09092598624	+0.61%	-3.77%	-6.10%	$14.25B	$1.07B
13	Chainlink LINK	$13.58	-0.39%	-6.09%	-1.59%	$10.16B	$562.90M
14	Monero XMR	$534.20	-0.09%	-2.05%	-4.12%	$10.05B	$116.77M
15	WhiteBIT Coin WBT	$83.87	+0.12%	-0.97%	+0.24%	$9.97B	$138.16M
16	USDS USDS	$0.99850203408	+0.11%	-0.19%	+0.21%	$9.94B	$314.45M
17	Cardano ADA	$0.23910166752	+0.39%	-3.61%	-5.92%	$8.98B	$635.81M
18	LEO Token LEO	$8.95	+0.18%	+1.10%	+1.84%	$8.24B	$248075.14
19	Rain RAIN	$0.01112252126	-0.22%	-7.98%	-5.88%	$7.89B	$21.98M
20	Stellar XLM	$0.21047682000	+0.16%	-4.38%	-2.80%	$7.37B	$217.55M
21	Bitcoin Cash BCH	$304.00	+1.48%	-1.33%	-10.42%	$6.11B	$246.26M
22	NEAR Protocol NEAR	$4.61	-0.45%	-4.78%	-7.80%	$6.03B	$958.60M
23	Uniswap UNI	$8.72	+0.44%	-4.38%	-9.20%	$5.45B	$601.37M
24	Litecoin LTC	$68.68	+0.36%	+0.70%	-3.21%	$5.34B	$492.94M
25	Ethena USDe USDE	$0.99850203408	+0.11%	-0.18%	+0.20%	$4.89B	$31.52M
26	Avalanche AVAX	$10.58	+0.42%	-3.78%	+1.50%	$4.69B	$496.14M
27	Canton CC	$0.11786	+0.32%	-2.10%	-9.93%	$4.68B	$16.58M
28	Sui SUI	$1.12	+0.30%	-5.12%	-1.11%	$4.62B	$798.13M
29	Dai DAI	$0.99766	+0.11%	-0.22%	+0.21%	$4.59B	$436.78M
30	USD1 USD1	$0.99766	+0.11%	-0.18%	+0.20%	$4.42B	$1.18B
31	Hedera HBAR	$0.09934505904	-0.08%	-3.31%	+5.75%	$4.38B	$170.82M
32	Toncoin TON	$1.49	-0.35%	-3.51%	+4.13%	$4.19B	$55.39M
33	Bitway BTW	$1.45	+1.45%	+1.79%	+15.29%	$3.91B	$15.61M
34	Tether Gold XAUT	$4,132.65	+0.15%	-0.99%	-3.26%	$3.34B	$302.41M
35	Quant QNT	$227.86	-1.74%	-11.02%	+136.29%	$3.32B	$412.03M
36	Shiba Inu SHIB	$0.00000558159	+0.29%	-3.81%	-4.66%	$3.29B	$110.21M
37	Cronos CRO	$0.06592563375	+0.53%	-3.73%	+0.33%	$3.28B	$12.86M
38	Bittensor TAO	$285.79	-0.11%	-6.32%	-6.37%	$3.24B	$283.39M
39	Global Dollar USDG	$0.99850203408	+0.11%	-0.22%	+0.21%	$3.17B	$925.17M
40	PayPal USD PYUSD	$0.99850203408	+0.11%	-0.21%	+0.19%	$2.87B	$192.54M
41	OKB OKB	$119.60	-0.24%	-0.90%	-0.63%	$2.51B	$23.39M
42	Ripple USD RLUSD	$0.99850203408	+0.11%	-0.20%	+0.21%	$2.50B	$278.00M
43	Pump.fun PUMP	$0.00535419353	-0.28%	-8.45%	+28.88%	$2.49B	$585.97M
44	MemeCore M	$1.05	+0.93%	+1.96%	-11.88%	$2.41B	$900722.00
45	Circle USYC USYC	$1.14	+0.11%	-0.16%	+0.28%	$2.40B	$0.00
46	Ethena ENA	$0.23573	-0.19%	-3.87%	-8.81%	$2.38B	$484.35M
47	Ondo ONDO	$0.48157	+0.57%	-2.71%	-10.82%	$2.35B	$239.10M
48	Ondo US Dollar Yield USDY	$1.14	-0.01%	-0.18%	+0.43%	$2.28B	$1.55M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99850203408	+0.11%	-0.20%	+0.21%	$2.26B	$0.00
50	Mantle MNT	$0.64995	+0.21%	-4.87%	-1.49%	$2.15B	$30.31M
51	Sky SKY	$0.0884002644	-1.61%	+5.85%	+15.19%	$2.07B	$58.04M
52	Worldcoin WLD	$0.53629	+0.15%	+7.21%	+17.51%	$2.04B	$526.11M
53	Polkadot DOT	$1.15	+0.21%	-3.08%	-3.01%	$1.96B	$166.02M
54	Aster ASTER	$0.71141	+0.32%	-3.65%	-2.90%	$1.93B	$120.48M
55	PAX Gold PAXG	$4,139.90	+0.14%	-1.01%	-3.00%	$1.80B	$207.61M
56	Internet Computer ICP	$3.22	+1.16%	-1.47%	+2.46%	$1.80B	$64.84M
57	Morpho MORPHO	$2.53	-0.22%	+0.17%	-7.75%	$1.77B	$33.48M
58	Pepe PEPE	$0.00000416769	+0.13%	-6.34%	-6.68%	$1.75B	$426.26M
59	World Liberty Financial WLFI	$0.05480589077	+0.39%	-1.60%	-3.25%	$1.74B	$39.90M
60	Falcon USD USDF	$0.99513	+0.11%	-0.26%	+0.19%	$1.60B	$478401.35
61	United Stables U	$0.99934	+0.11%	-0.19%	+0.21%	$1.56B	$159.71M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.15%	-0.04%	-0.99%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170157	+0.10%	-0.33%	-0.56%	$1.53B	$113.49M
64	USDD USDD	$0.99934	+0.09%	-0.21%	+0.33%	$1.51B	$2.76M
65	Bitget Token BGB	$1.98	-0.05%	-0.54%	+0.51%	$1.39B	$14.42M
66	Ethereum Classic ETC	$8.63	+0.63%	-2.51%	-8.24%	$1.37B	$71.87M
67	Venice Token VVV	$28.14	-2.14%	+5.38%	-6.99%	$1.36B	$58.46M
68	BFUSD BFUSD	$0.99766	+0.10%	-0.12%	+0.21%	$1.32B	$7.43M
69	Arbitrum ARB	$0.19195	-1.54%	-4.72%	-14.87%	$1.30B	$197.09M
70	USDGO USDGO	$0.99766	+0.12%	-0.20%	+0.24%	$1.20B	$71.83M
71	Gate GT	$10.91	+0.06%	-0.48%	+1.83%	$1.16B	$3.68M
72	Kaspa KAS	$0.04151503731	+0.40%	-1.61%	-0.17%	$1.15B	$21.28M
73	Algorand ALGO	$0.12628	+0.77%	+1.44%	+10.55%	$1.14B	$93.70M
74	POL (ex-MATIC) POL	$0.10523841000	+0.96%	-2.24%	-6.22%	$1.12B	$87.56M
75	JUST JST	$0.1304956284	-0.02%	-2.05%	+9.13%	$1.07B	$32.12M
76	Jupiter JUP	$0.30982187904	+0.59%	-5.82%	-6.74%	$1.03B	$76.00M
77	KuCoin KCS	$7.32	+0.14%	+0.15%	-0.47%	$1.02B	$17.92M
78	Pi Network PI	$0.08755835712	+0.81%	-2.65%	-2.21%	$986.46M	$6.65M
79	Blockchain Capital BCAP	$107.98	+0.11%	+0.41%	+0.82%	$983.85M	$0.00
80	Render RENDER	$1.89	+0.58%	-1.34%	-1.58%	$978.80M	$62.55M
81	Lighter LIT	$3.58	-0.66%	-8.25%	-25.47%	$894.53M	$107.34M
82	Cosmos Hub ATOM	$1.63	+0.22%	-4.86%	-7.28%	$871.54M	$47.16M
83	NEXO NEXO	$0.84359	-0.13%	-0.23%	-2.37%	$843.59M	$7.31M
84	Filecoin FIL	$1.00	+0.49%	-1.64%	-2.62%	$833.24M	$125.70M
85	PancakeSwap CAKE	$2.47	+0.67%	-4.60%	-10.17%	$817.91M	$76.76M
86	Midnight NIGHT	$0.04671196256	+1.08%	+20.92%	+90.32%	$775.82M	$92.61M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.11%	-0.19%	+0.28%	$740.63M	$0.00
88	Stable STABLE	$0.02742193039	-0.51%	-3.22%	+3.77%	$736.42M	$8.06M
89	Injective INJ	$7.31	+1.24%	-1.49%	-10.18%	$730.52M	$127.80M
90	Dash DASH	$56.61	-0.01%	-3.74%	-10.55%	$727.41M	$92.69M
91	VeChain VET	$0.00839002699	+0.78%	-4.49%	-10.73%	$721.43M	$10.24M
92	Akedo AKE	$0.03153136402	+0.29%	+1.49%	-3.61%	$718.57M	$9.41M
93	GHO GHO	$0.99766	+0.13%	-0.18%	+0.24%	$697.52M	$4.28M
94	Aptos APT	$0.78128	+0.22%	+0.75%	-8.93%	$680.60M	$85.37M
95	Stacks STX	$0.35696	+1.42%	-5.78%	+10.06%	$667.80M	$31.94M
96	Ether.fi ETHFI	$0.68868	+0.60%	-6.54%	-3.59%	$664.77M	$64.71M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.15%	-0.05%	-1.01%	$661.99M	$0.00
98	XDC Network XDC	$0.03315616088	+0.36%	-4.05%	+9.04%	$661.40M	$16.25M
99	LayerZero ZRO	$1.77	-1.14%	-5.21%	+9.82%	$626.29M	$184.13M
100	Flare FLR	$0.00711537937	-0.18%	-3.47%	-1.79%	$619.81M	$3.52M