Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap1.9%
$544.82 Millionen

24Std Volumen
$329.11 Millionen

Marktdominanz
TSLAX 9.88%CRCLX 4.42%NVDAX 3.69%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
431
Tesla xStock logo
Tesla xStock
TSLAX
$417.30
+0.08%
+0.84%
+1.55%
$53.80M$4.93M
732
Circle xStock logo
Circle xStock
CRCLX
$60.04
-0.10%
+6.72%
+5.50%
$24.08M$20.87M
811
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.43
+0.09%
-1.53%
-0.99%
$20.12M$27.10M
899
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.54
+0.12%
+8.20%
-0.92%
$16.59M$1.95M
902
Alphabet xStock logo
Alphabet xStock
GOOGLX
$306.31
-0.11%
-0.48%
-5.50%
$16.41M$22.85M
1562
Apple xStock logo
Apple xStock
AAPLX
$256.04
+0.01%
-2.01%
-7.86%
$5.57M$15.63M
1588
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
0.00%
-0.01%
+0.09%
$5.38M$61001.53
1620
Coinbase xStock logo
Coinbase xStock
COINX
$165.60
+0.26%
+15.95%
-0.63%
$5.11M$21.73M
1623
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.07%
-0.04%
+0.30%
$5.03M$174.45
1764
Amazon xStock logo
Amazon xStock
AMZNX
$198.31
+0.05%
-0.14%
-5.72%
$4.20M$11.44M
1895
Meta xStock logo
Meta xStock
METAX
$641.65
0.00%
-0.49%
-3.54%
$3.46M$7.18M
1956
Robinhood xStock logo
Robinhood xStock
HOODX
$76.30
+0.18%
+8.18%
-9.36%
$3.21M$25.77M
2414
Microsoft xStock logo
Microsoft xStock
MSFTX
$404.74
-0.33%
+1.30%
+3.21%
$1.88M$32910.88
2753
Intel xStock logo
Intel xStock
INTCX
$46.63
-0.01%
+1.41%
-6.98%
$1.29M$5216.76
2839
Chevron xStock logo
Chevron xStock
CVXX
$183.88-
+0.59%
+3.82%
$1.17M$1772.38
2880
Oracle xStock logo
Oracle xStock
ORCLX
$166.07
+0.14%
+6.06%
+13.61%
$1.11M$943.44
2983
Palantir xStock logo
Palantir xStock
PLTRX
$132.09-
+3.34%
-2.40%
$991137.48$3200.86
3113
McDonald's xStock logo
McDonald's xStock
MCDX
$330.18
-0.11%
-1.65%
+1.08%
$861464.56$4.75M
3128
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$508.49
+0.01%
+0.46%
+0.31%
$847880.77$95.99
3224
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.56-
+1.58%
+5.69%
$774793.42$1145.35
3252
Broadcom xStock logo
Broadcom xStock
AVGOX
$325.31
+0.02%
-1.58%
-2.45%
$750114.89$11752.10
3299
Netflix xStock logo
Netflix xStock
NFLXX
$76.67
-0.06%
+0.95%
-6.64%
$722138.97$1471.06
3326
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.96
+0.03%
+7.09%
+4.95%
$702166.62$31949.43
3347
Pfizer xStock logo
Pfizer xStock
PFEX
$28.59
+0.08%
+6.68%
+5.57%
$688697.26$5422.43
3366
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$148.62
0.00%
-0.35%
+0.35%
$664603.84$3256.86
3368
Gamestop xStock logo
Gamestop xStock
GMEX
$23.72-
+0.37%
-8.19%
$662295.70$908.06
3499
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$296.75
0.00%
+2.57%
+5.67%
$585406.61$13995.81
3689
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$161.09
+0.74%
-0.28%
+0.17%
$486487.72$9350.45
3754
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.54
-0.14%
-0.21%
-1.07%
$463625.08$15277.96
3798
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,042.42
+0.13%
-0.06%
-1.76%
$446521.46$9928.72
3867
Amber xStock logo
Amber xStock
AMBRX
$2.38-
-5.38%
+11.26%
$425907.77$783.99
3975
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$244.49-
-1.25%
+3.08%
$388277.27$2415.36
3976
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$906.11-
-0.48%
-2.33%
$388222.85$2720.67
4013
AppLovin xStock logo
AppLovin xStock
APPX
$375.87
+0.22%
+6.40%
-7.14%
$379765.90$861.22
4012
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$302.67-
+0.61%
-5.93%
$379359.50$578.41
4048
PepsiCo xStock logo
PepsiCo xStock
PEPX
$167.19
0.00%
-3.90%
-3.02%
$368293.48$9012.31
4064
Visa xStock logo
Visa xStock
VX
$326.36-
+0.88%
-0.98%
$364778.95$116.85
4072
Comcast xStock logo
Comcast xStock
CMCSAX
$33.75
-0.01%
+2.92%
+0.94%
$361738.68$9428.77
4196
Honeywell xStock logo
Honeywell xStock
HONX
$244.95
-0.97%
+2.54%
+1.85%
$325562.73$9148.40
4256
Merck xStock logo
Merck xStock
MRKX
$118.58-
-0.63%
-2.51%
$311213.46$23.85
4264
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.89
+1.35%
+1.68%
+3.75%
$309652.20$12426.46
4290
Marvell xStock logo
Marvell xStock
MRVLX
$81.38
0.00%
+6.86%
+3.63%
$303822.57$33.31
4304
Bank of America xStock logo
Bank of America xStock
BACX
$52.53-
+0.22%
-7.19%
$300361.84$1337.84
4366
Walmart xStock logo
Walmart xStock
WMTX
$137.31
+0.01%
+1.75%
-$286847.57$4.50
4427
International Business Machines xStock logo
International Business Machines xStock
IBMX
$270.84-
+1.93%
-8.60%
$273462.26$4.21
4485
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$428.33
0.00%
+6.54%
+9.19%
$259534.34$9845.52
4514
Cisco xStock logo
Cisco xStock
CSCOX
$77.39
-0.66%
+5.51%
-10.00%
$251440.12$11533.69
4573
Linde xStock logo
Linde xStock
LINX
$463.42
+0.06%
+1.52%
+4.58%
$240147.24$41.23
4584
Danaher xStock logo
Danaher xStock
DHRX
$219.88
+0.39%
-3.02%
+2.33%
$239197.27$12296.71
4620
Salesforce xStock logo
Salesforce xStock
CRMX
$190.02-
+3.78%
+0.20%
$232645.84$287.42
4748
Abbott xStock logo
Abbott xStock
ABTX
$112.14
0.00%
+1.21%
+2.14%
$213114.13$12183.28
4756
Mastercard xStock logo
Mastercard xStock
MAX
$519.13
-0.01%
-1.75%
-5.34%
$211783.80$8223.72
4889
Accenture xStock logo
Accenture xStock
ACNX
$225.41
0.00%
-0.90%
-6.33%
$192628.04$8903.21
5025
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$507.96
+0.22%
+2.23%
-9.01%
$176028.58$0.00
5127
Home Depot xStock logo
Home Depot xStock
HDX
$396.12
+1.05%
+0.87%
+4.17%
$162074.14$10236.72
5180
Medtronic xStock logo
Medtronic xStock
MDTX
$99.45-
+0.23%
-3.12%
$154255.01$792.56
5794
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$103.09
-1.22%
+0.56%
+7.37%
$103193.03$9604.25
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$129.34
+0.09%
-0.06%
+0.69%
$97681.49$1.40
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.86--
+2.23%
$0.00$1.99
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.05%
-0.03%
+1.35%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02180
--
-1.73%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01515
--
-1.73%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02422
--
-1.73%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04283
--
-1.73%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03764
--
-1.73%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06580
--
-1.73%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01468
--
-1.73%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05332
+0.12%
-0.42%
-0.01%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03857
--
-1.73%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.20-
-0.87%
+5.77%
$0.00$320.79
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99964
+0.24%
-0.34%
+0.07%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.04
-0.05%
-0.03%
+0.90%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$4.62
+0.08%
+1.78%
-8.55%
$0.00$648.68
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
-0.01%
-0.01%
+0.95%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$188.98-
-0.43%
+3.89%
$0.00$1078.49
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.98--
-1.81%
$0.00$174.16
Werbung