Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.9%
$154.59 Millionen24Std Volumen
$89.97 Millionen
Marktdominanz
TSLAX 26.80%CRCLX 13.43%NVDAX 10.82%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 719 | TSLAX | $424.86 | -0.21% | -2.07% | +6.84% | $41.43M | $13.30M | ||
| 1091 | CRCLX | $78.40 | +0.26% | -4.55% | +8.26% | $20.84M | $28.46M | ||
| 1198 | NVDAX | $175.33 | +0.05% | -0.83% | -2.20% | $16.73M | $6.95M | ||
| 1396 | GOOGLX | $318.61 | +0.12% | -0.51% | +3.83% | $12.52M | $10.13M | ||
| 1424 | MSTRX | $170.20 | -0.15% | -3.95% | -2.04% | $12.00M | $5.24M | ||
| 1796 | COINX | $263.15 | +0.06% | -4.25% | +7.40% | $7.13M | $4.31M | ||
| 2050 | NINSTO | $1.02 | -0.04% | -0.01% | +0.05% | $5.06M | $138.46 | ||
| 2129 | NALPHA | $1.04 | -0.10% | +0.05% | +0.12% | $4.66M | $91065.87 | ||
| 2241 | METAX | $640.16 | -0.09% | -1.15% | +7.12% | $4.10M | $6.92M | ||
| 2265 | AAPLX | $277.55 | +0.12% | -0.37% | +2.43% | $3.99M | $4.80M | ||
| 2310 | HOODX | $124.15 | -0.39% | -3.20% | +13.34% | $3.78M | $4.99M | ||
| 2735 | AMZNX | $231.79 | +0.02% | -0.52% | +3.87% | $2.41M | $2.29M | ||
| 2918 | DFDVX | $7.08 | -1.94% | -5.39% | +4.43% | $2.03M | $26103.74 | ||
| 3243 | MSFTX | $490.77 | -0.02% | -2.42% | +5.68% | $1.48M | $2100.56 | ||
| 3450 | PLTRX | $162.31 | -2.13% | -3.05% | +2.90% | $1.23M | $50243.22 | ||
| 3578 | MCDX | $310.49 | -0.01% | -0.60% | +0.28% | $1.11M | $999463.89 | ||
| 3595 | ORCLX | $200.42 | +0.09% | -6.51% | +0.64% | $1.09M | $2855.77 | ||
| 3657 | AVGOX | $400.69 | -0.01% | -0.54% | +15.82% | $1.04M | $19754.26 | ||
| 3812 | INTCX | $39.24 | +0.12% | -7.88% | +10.51% | $912391.37 | $28848.29 | ||
| 3932 | BRK.BX | $514.73 | +0.07% | +0.37% | +0.05% | $820235.33 | $516.63 | ||
| 4168 | NFLXX | $106.66 | -0.15% | -90.08% | -38.13% | $675235.64 | $5002.07 | ||
| 4425 | PFEX | $25.06 | -2.29% | -9.08% | -0.22% | $548679.37 | $3835.00 | ||
| 4441 | UNHX | $328.75 | -2.50% | -1.94% | +4.90% | $543129.71 | $13108.04 | ||
| 4491 | NVOX | $48.87 | -0.21% | -1.63% | +2.65% | $523319.91 | $31521.10 | ||
| 4517 | GMEX | $22.42 | +2.23% | -1.57% | +10.42% | $514956.72 | $2830.20 | ||
| 4764 | APPX | $608.11 | +0.05% | -0.32% | +13.45% | $429361.57 | $237.79 | ||
| 4803 | JPMX | $319.82 | -0.10% | +3.07% | +4.90% | $415864.94 | $15982.39 | ||
| 5042 | LLYX | $1,076.12 | +0.30% | -0.42% | +2.54% | $352633.58 | $13035.35 | ||
| 5161 | ABBVX | $227.88 | +0.64% | +0.57% | -0.92% | $328020.36 | $11340.23 | ||
| 5241 | AMBRX | $2.47 | -8.33% | -7.80% | +66.77% | $310727.05 | $1180.50 | ||
| 5272 | GSX | $844.03 | +5.36% | +0.56% | +4.38% | $302344.00 | $28516.65 | ||
| 5366 | XOMX | $116.54 | -0.01% | +0.19% | +2.13% | $283390.73 | $249.84 | ||
| 5373 | PGX | $148.14 | -0.29% | +0.02% | -0.03% | $281399.88 | $15254.17 | ||
| 5418 | KOX | $72.78 | -0.00% | -0.44% | +2.00% | $274148.72 | $13334.53 | ||
| 5533 | BACX | $53.50 | +0.44% | -3.77% | +5.90% | $249987.48 | $686.84 | ||
| 5554 | IBMX | $308.33 | +0.05% | -0.48% | +3.02% | $245606.93 | $12805.39 | ||
| 5632 | PEPX | $146.52 | -0.05% | -1.17% | -0.09% | $234719.99 | $33489.13 | ||
| 5651 | CSCOX | $76.73 | -0.14% | -0.18% | +0.89% | $232600.20 | $13278.10 | ||
| 5673 | MRKX | $101.87 | +0.05% | -1.04% | +1.19% | $230235.80 | $2817.53 | ||
| 5686 | JNJX | $207.28 | +0.93% | -1.54% | -0.89% | $227161.18 | $862.34 | ||
| 5724 | MDTX | $108.01 | +0.02% | +1.90% | +3.95% | $221277.09 | $18174.19 | ||
| 5728 | VX | $333.99 | +0.05% | -0.19% | +1.66% | $220888.33 | $1769.40 | ||
| 5741 | MRVLX | $88.16 | -2.21% | -3.65% | +10.08% | $218919.69 | $2675.81 | ||
| 5765 | CRMX | $229.17 | -2.63% | -2.18% | +0.49% | $214496.73 | $874.14 | ||
| 5782 | CVXX | $154.84 | +0.05% | -0.94% | +2.60% | $211305.16 | $17921.76 | ||
| 5789 | AZNX | $91.22 | +0.01% | -2.05% | +2.68% | $210766.03 | $47316.19 | ||
| 5797 | DHRX | $221.68 | +0.07% | -1.25% | +2.26% | $209466.85 | $38402.58 | ||
| 5874 | TMOX | $572.93 | -0.01% | -7.83% | -2.86% | $198262.84 | $2945.16 | ||
| 5903 | CMCSAX | $26.62 | -0.15% | -0.36% | -0.01% | $194535.26 | $11973.11 | ||
| 5915 | CRWDX | $502.21 | +0.05% | -1.22% | -0.75% | $193228.73 | $20251.19 | ||
| 6031 | ABTX | $129.11 | -1.54% | +0.36% | +4.22% | $181441.12 | $28677.36 | ||
| 6091 | LINX | $398.62 | +0.05% | -6.90% | -4.27% | $170647.03 | $6791.86 | ||
| 6132 | ACNX | $249.48 | +0.98% | +0.41% | +0.00% | $167021.10 | $11422.16 | ||
| 6137 | HONX | $191.80 | +0.03% | +0.18% | +1.96% | $166417.89 | $13653.24 | ||
| 6446 | MAX | $550.84 | -0.05% | +0.07% | +4.14% | $138185.48 | $11545.23 | ||
| 7084 | HDX | $355.37 | -0.13% | -0.32% | +6.86% | $91987.88 | $12539.19 | ||
| -- | DAAPL | $13.67 | - | - | +17.70% | $0.00 | $1.96 | ||
| -- | DTSLA | $19.44 | - | - | +0.49% | $0.00 | $161.31 | ||
| -- | AAPL.D | $0.0…02598 | - | - | -3.80% | $0.00 | - | ||
| -- | AMC.D | $0.0…01900 | - | - | +0.49% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03241 | -0.04% | -0.01% | +55.20% | $0.00 | - | ||
| -- | META.D | $0.0…05369 | - | - | +0.49% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04719 | - | - | +0.06% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08250 | - | - | +0.49% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01663 | - | - | -8.81% | $0.00 | - | ||
| -- | PYPL.D | $61.49 | -0.10% | +0.05% | -5.39% | $0.00 | - | ||
| -- | SPY.D | $0.0…04835 | - | - | +0.49% | $0.00 | - | ||
| -- | DCOIN | $21.75 | - | - | -2.99% | $0.00 | $0.00 | ||
| -- | DAMZN | $13.88 | - | - | -6.14% | $0.00 | $1.96 | ||
| -- | OPENX | $7.35 | +1.15% | -10.59% | +5.98% | $0.00 | $5151.46 | ||
| -- | DPLTR | $8.61 | - | - | -5.77% | $0.00 | $8.62 | ||
| -- | PMX | $158.01 | +3.41% | -1.41% | +1.22% | $0.00 | $3754.03 | ||
| -- | DNFLX | $81.35 | - | -5.37% | +1.49% | $0.00 | $4.80 | ||
| -- | WBCOIN | $232.47 | -0.09% | -2.78% | +21.02% | $0.00 | $11900.23 |
Werbung