Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.4%
$111.54 Millionen24Std Volumen
$92.11 Millionen
Marktdominanz
TSLAX 29.42%NVDAX 15.70%MSTRX 8.16%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 910 | TSLAX | $460.48 | -0.13% | +3.67% | +0.52% | $32.81M | $22.91M | ||
| 1318 | NVDAX | $198.59 | -0.15% | -0.05% | -4.67% | $17.51M | $15.06M | ||
| 1772 | MSTRX | $252.59 | -0.43% | +1.02% | -9.13% | $9.10M | $3.45M | ||
| 1818 | CRCLX | $113.46 | +0.03% | +1.01% | -14.12% | $8.49M | $6.90M | ||
| 2050 | NINSTO | $1.02 | -0.18% | +0.17% | -0.11% | $6.10M | $8396.03 | ||
| 2057 | GOOGLX | $284.46 | -0.16% | +2.74% | -2.43% | $6.03M | $7.82M | ||
| 2382 | NALPHA | $1.03 | -0.09% | +0.10% | +0.40% | $4.08M | $29288.93 | ||
| 2504 | AAPLX | $269.72 | -0.30% | -0.23% | -0.92% | $3.61M | $8.65M | ||
| 2553 | METAX | $638.78 | +0.08% | +2.08% | -9.85% | $3.42M | $4.30M | ||
| 2642 | COINX | $318.13 | -0.04% | +3.15% | -8.68% | $3.12M | $8.20M | ||
| 2798 | HOODX | $138.76 | -0.29% | +1.70% | -4.83% | $2.67M | $7.59M | ||
| 3052 | AMZNX | $249.04 | -0.15% | +0.85% | +8.47% | $2.08M | $2.55M | ||
| 3445 | MSFTX | $530.00 | +0.34% | -0.90% | -2.67% | $1.46M | $755.13 | ||
| 3511 | DFDVX | $9.01 | -0.06% | +2.97% | -27.40% | $1.38M | $62180.32 | ||
| 3761 | ORCLX | $262.13 | +2.05% | +2.75% | -12.17% | $1.14M | $165.44 | ||
| 3944 | AVGOX | $359.04 | +0.08% | +1.95% | -6.91% | $988616.76 | $11840.77 | ||
| 4109 | MCDX | $305.90 | -0.08% | +2.25% | +1.11% | $860132.80 | $3.67M | ||
| 4341 | BRK.BX | $502.93 | +0.13% | +1.59% | +3.56% | $725389.73 | $1116.31 | ||
| 4765 | UNHX | $328.69 | +0.09% | -0.38% | -8.12% | $527031.82 | $23124.95 | ||
| 4623 | GMEX | $23.63 | -0.18% | +1.33% | -7.01% | $506297.63 | $0.00 | ||
| 4903 | NFLXX | $1,093.19 | +0.08% | +0.26% | -0.87% | $478055.54 | $20431.16 | ||
| 5155 | PGX | $145.86 | +0.02% | -0.75% | -2.24% | $401409.89 | $11384.49 | ||
| 5265 | XOMX | $119.57 | -0.05% | +1.62% | +1.34% | $367874.52 | $117.78 | ||
| 5285 | LLYX | $930.24 | +0.35% | +3.11% | +14.36% | $362610.54 | $31199.11 | ||
| 5630 | VX | $362.90 | - | +3.42% | -0.41% | $285595.28 | $183.37 | ||
| 5648 | ABBVX | $216.68 | +0.08% | +0.63% | -4.65% | $282426.58 | $50044.46 | ||
| 5705 | CMCSAX | $27.88 | +0.04% | +1.63% | -2.84% | $272850.42 | $14503.94 | ||
| 5805 | KOX | $68.48 | +0.06% | +0.01% | -0.47% | $252815.01 | $14392.06 | ||
| 5832 | CSCOX | $71.87 | +0.13% | -0.47% | +0.78% | $247307.89 | $18255.45 | ||
| 5901 | CRWDX | $532.40 | -0.01% | -0.08% | -2.36% | $236114.99 | $12781.58 | ||
| 6085 | HONX | $196.81 | +0.03% | +0.18% | -6.27% | $209107.15 | $16277.56 | ||
| 6111 | AMBRX | $2.13 | -0.03% | -19.72% | -39.07% | $206466.80 | $90.48 | ||
| 6142 | PEPX | $142.70 | +0.08% | +0.15% | -3.15% | $202091.81 | $12558.25 | ||
| 6188 | AZNX | $81.59 | +0.79% | -0.34% | -1.57% | $196122.76 | $34420.53 | ||
| 6251 | DHRX | $214.97 | +0.00% | +1.10% | -0.08% | $190820.72 | $29136.24 | ||
| 6170 | TMOX | $501.67 | - | - | -7.01% | $177957.33 | $125.26 | ||
| 6488 | MAX | $552.99 | -0.27% | +0.36% | -0.35% | $163564.68 | $17618.75 | ||
| 6562 | ABTX | $124.60 | -0.00% | -0.65% | -0.33% | $155808.18 | $28685.72 | ||
| 6684 | ACNX | $248.30 | +0.08% | +2.39% | -0.15% | $145130.54 | $12803.18 | ||
| 6908 | HDX | $373.79 | -0.15% | -2.48% | -1.22% | $125330.83 | $19617.28 | ||
| -- | DNFLX | $85.36 | - | -0.21% | +1.83% | $0.00 | $5.04 | ||
| -- | DAAPL | $13.66 | - | -0.36% | -1.08% | $0.00 | $1.96 | ||
| -- | WBCOIN | $261.61 | +0.01% | -3.32% | -22.70% | $0.00 | $242.50 | ||
| -- | NVOX | - | - | - | - | - | - | ||
| -- | CRMX | - | - | - | - | - | - | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - | ||
| -- | WJPMX | - | - | - | - | - | - | ||
| -- | WLINX | - | - | - | - | - | - | ||
| -- | WMRVLX | - | - | - | - | - | - | ||
| -- | WMAX | - | - | - | - | - | - | ||
| -- | WMCDX | - | - | - | - | - | - | ||
| -- | WMDTX | - | - | - | - | - | - | ||
| -- | WMRKX | - | - | - | - | - | - | ||
| -- | WMETAX | - | - | - | - | - | - | ||
| -- | WMSFTX | - | - | - | - | - | - | ||
| -- | WMSTRX | - | - | - | - | - | - | ||
| -- | WNFLXX | - | - | - | - | - | - | ||
| -- | WNVOX | - | - | - | - | - | - |
Werbung