Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap7.0%
$149.28 Millionen24Std Volumen
$111.88 Millionen
Marktdominanz
TSLAX 27.66%NVDAX 11.74%CRCLX 11.36%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 753 | TSLAX | $427.03 | -0.05% | +1.06% | +4.43% | $41.29M | $16.66M | ||
| 1227 | NVDAX | $179.82 | -0.03% | +0.98% | -8.82% | $17.55M | $11.03M | ||
| 1256 | CRCLX | $73.67 | -0.13% | +4.35% | +2.75% | $16.92M | $24.45M | ||
| 1473 | GOOGLX | $320.42 | +0.00% | -2.93% | +7.04% | $11.98M | $8.40M | ||
| 1577 | MSTRX | $178.01 | +0.01% | +2.15% | -7.48% | $10.36M | $2.37M | ||
| 1922 | COINX | $268.22 | -0.00% | +4.60% | +1.27% | $6.59M | $15.09M | ||
| 1969 | NINSTO | $1.02 | -0.07% | +0.14% | +0.11% | $6.08M | $1197.63 | ||
| 2187 | NALPHA | $1.04 | -0.00% | +0.18% | +0.46% | $4.72M | $77068.71 | ||
| 2296 | AAPLX | $277.90 | -0.02% | +0.03% | +3.67% | $4.08M | $4.66M | ||
| 2334 | METAX | $634.01 | +0.02% | -0.77% | +5.71% | $3.94M | $5.89M | ||
| 2392 | HOODX | $128.36 | -0.22% | +9.26% | +4.58% | $3.75M | $14.46M | ||
| 2828 | AMZNX | $229.98 | +0.12% | -0.13% | +1.97% | $2.37M | $6.58M | ||
| 2890 | DFDVX | $7.37 | -5.42% | +4.82% | +0.23% | $2.12M | $22740.87 | ||
| 3349 | PLTRX | $166.62 | +0.00% | +0.68% | - | $1.42M | $162856.72 | ||
| 3380 | MSFTX | $499.14 | -0.01% | +1.99% | +1.24% | $1.38M | $4838.58 | ||
| 3771 | MCDX | $311.93 | +0.04% | +0.53% | +3.26% | $987668.70 | $1.35M | ||
| 3774 | ORCLX | $197.26 | -2.90% | -0.20% | -16.49% | $982942.63 | $233.37 | ||
| 3888 | AVGOX | $397.17 | -0.00% | +2.13% | +9.26% | $910262.79 | $11508.89 | ||
| 3940 | INTCX | $37.81 | -0.01% | +4.64% | - | $880144.88 | $7157.85 | ||
| 4017 | BRK.BX | $518.54 | +0.38% | +1.10% | +3.97% | $826315.92 | $702.57 | ||
| 4467 | PFEX | $26.35 | +0.00% | +2.69% | - | $577580.08 | $775.24 | ||
| 4570 | NFLXX | $103.56 | -0.07% | -1.28% | -90.56% | $534253.57 | $37398.17 | ||
| 4575 | UNHX | $330.03 | -0.03% | +1.02% | +7.42% | $532393.25 | $54254.87 | ||
| 4605 | NVOX | $48.87 | -0.05% | +3.44% | - | $523807.89 | $7190.62 | ||
| 4914 | APPX | $589.97 | - | +5.23% | +6.46% | $416550.96 | $631.91 | ||
| 5001 | JPMX | $300.43 | +0.14% | -1.28% | -1.54% | $391001.54 | $1326.50 | ||
| 5031 | GMEX | $21.76 | -0.00% | +2.77% | +3.53% | $381443.20 | $0.00 | ||
| 5118 | LLYX | $1,105.57 | +0.15% | -1.01% | +6.51% | $361047.51 | $25003.50 | ||
| 5276 | ABBVX | $227.73 | +0.23% | -1.95% | -1.94% | $327680.51 | $12900.98 | ||
| 5339 | AMBRX | $2.49 | -0.02% | +48.11% | +85.55% | $312469.37 | $386281.60 | ||
| 5408 | GSX | $839.00 | - | +4.15% | - | $300814.89 | $613.40 | ||
| 5497 | PGX | $148.21 | -0.05% | -0.09% | +1.53% | $281308.09 | $11296.72 | ||
| 5500 | XOMX | $118.48 | +2.60% | +3.03% | +11.00% | $280652.10 | $4.58 | ||
| 5523 | KOX | $72.83 | -0.57% | -0.31% | +2.00% | $275858.12 | $13019.41 | ||
| 5667 | BACX | $52.93 | - | +0.41% | +1.86% | $247314.71 | $760.38 | ||
| 5693 | MRKX | $107.58 | - | +1.39% | - | $243341.25 | $675.60 | ||
| 5699 | IBMX | $304.14 | -0.05% | -0.56% | - | $242486.54 | $332.02 | ||
| 5735 | PEPX | $148.51 | +0.27% | +1.68% | +1.04% | $238080.57 | $11842.60 | ||
| 5754 | JNJX | $212.99 | - | +2.61% | +5.46% | $233625.15 | $1097.20 | ||
| 5768 | CSCOX | $76.23 | -0.37% | -0.06% | -3.05% | $231668.21 | $14070.69 | ||
| 5824 | VX | $334.92 | +0.02% | +0.70% | +0.41% | $221706.05 | $206.27 | ||
| 5840 | MRVLX | $88.59 | - | +4.71% | +4.64% | $220200.84 | $1600.78 | ||
| 5861 | AZNX | $93.63 | -0.01% | +0.54% | +4.02% | $216873.50 | $13487.72 | ||
| 5867 | DHRX | $228.64 | -0.07% | -0.85% | +2.87% | $216032.14 | $6145.13 | ||
| 5870 | MDTX | $104.80 | - | +0.88% | +4.54% | $214886.59 | $446.62 | ||
| 5883 | CRMX | $227.30 | -0.05% | -3.13% | - | $212938.71 | $32.02 | ||
| 5945 | TMOX | $609.86 | - | - | +36.67% | $211237.52 | $20.88 | ||
| 5973 | CVXX | $145.92 | -0.02% | -2.24% | -4.18% | $199122.37 | $414.59 | ||
| 6026 | CMCSAX | $26.54 | -0.15% | -0.36% | -1.07% | $194086.36 | $11874.04 | ||
| 6031 | CRWDX | $502.37 | +0.04% | -2.17% | -4.15% | $193555.49 | $11700.28 | ||
| 6142 | ABTX | $128.50 | -0.01% | +0.34% | +1.52% | $180758.94 | $12122.75 | ||
| 6144 | LINX | $420.32 | -0.05% | +3.06% | +5.86% | $180098.92 | $28.45 | ||
| 6290 | HONX | $189.97 | -0.07% | -0.39% | -0.38% | $164965.92 | $12746.39 | ||
| 6306 | ACNX | $244.96 | -0.18% | -1.60% | +1.62% | $163996.69 | $11598.95 | ||
| 6611 | MAX | $544.73 | -0.15% | -0.39% | +2.62% | $136835.65 | $15101.86 | ||
| 7243 | HDX | $355.02 | -0.13% | +1.12% | +6.35% | $91592.70 | $12008.59 | ||
| -- | DNFLX | $85.24 | - | - | -0.39% | $0.00 | $5.03 | ||
| -- | DAAPL | $14.47 | - | +5.34% | +16.68% | $0.00 | $2.07 | ||
| -- | WBCOIN | $221.76 | +0.02% | +6.37% | +5.97% | $0.00 | $96.15 | ||
| -- | SBET | - | - | - | - | - | - | ||
| -- | WBRK.BX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - | ||
| -- | WXOMX | - | - | - | - | - | - | ||
| -- | WMTX | - | - | - | - | - | - | ||
| -- | WABTX | - | - | - | - | - | - | ||
| -- | WABBVX | - | - | - | - | - | - | ||
| -- | WACNX | - | - | - | - | - | - | ||
| -- | WGOOGLX | - | - | - | - | - | - | ||
| -- | WAMZNX | - | - | - | - | - | - | ||
| -- | WAAPLX | - | - | - | - | - | - | ||
| -- | WAPPX | - | - | - | - | - | - | ||
| -- | WAZNX | - | - | - | - | - | - | ||
| -- | WBACX | - | - | - | - | - | - | ||
| -- | WORCLX | - | - | - | - | - | - | ||
| -- | WPLTRX | - | - | - | - | - | - | ||
| -- | WPEPX | - | - | - | - | - | - | ||
| -- | WPFEX | - | - | - | - | - | - | ||
| -- | WPMX | - | - | - | - | - | - | ||
| -- | WPGX | - | - | - | - | - | - | ||
| -- | WHOODX | - | - | - | - | - | - | ||
| -- | WCRMX | - | - | - | - | - | - | ||
| -- | WTSLAX | - | - | - | - | - | - | ||
| -- | WTMOX | - | - | - | - | - | - | ||
| -- | WUNHX | - | - | - | - | - | - | ||
| -- | WWMTX | - | - | - | - | - | - | ||
| -- | WGMEX | - | - | - | - | - | - | ||
| -- | WGSX | - | - | - | - | - | - | ||
| -- | WHDX | - | - | - | - | - | - | ||
| -- | WHONX | - | - | - | - | - | - | ||
| -- | WINTCX | - | - | - | - | - | - | ||
| -- | WIBMX | - | - | - | - | - | - | ||
| -- | WJNJX | - | - | - | - | - | - |
Werbung