Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap3.6%
$169.64 Millionen24Std Volumen
$31.47 Millionen
Marktdominanz
TSLAX 26.91%CRCLX 13.16%NVDAX 10.45%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 679 | TSLAX | $454.33 | -0.02% | -0.09% | +5.10% | $45.65M | $7.62M | ||
| 1067 | CRCLX | $85.18 | -0.21% | -0.33% | +3.12% | $22.33M | $2.34M | ||
| 1184 | NVDAX | $182.72 | +0.03% | +0.08% | +3.29% | $17.73M | $2.26M | ||
| 1376 | GOOGLX | $320.49 | -0.41% | +0.10% | +0.21% | $13.11M | $3.51M | ||
| 1496 | MSTRX | $179.49 | +0.45% | +0.50% | +0.80% | $11.11M | $878176.32 | ||
| 1857 | COINX | $270.05 | +0.09% | +0.11% | -1.45% | $6.60M | $4.79M | ||
| 1877 | NFLXX | $1,007.33 | +0.02% | +900.12% | -6.30% | $6.38M | $12476.43 | ||
| 2065 | NINSTO | $1.02 | +0.00% | +0.07% | -0.10% | $5.05M | $51.98 | ||
| 2121 | NALPHA | $1.04 | -0.01% | +0.06% | +0.14% | $4.76M | $70997.48 | ||
| 2148 | HOODX | $132.00 | +0.02% | -0.02% | +2.82% | $4.62M | $2.34M | ||
| 2192 | AAPLX | $280.36 | +0.05% | +0.44% | +0.62% | $4.39M | $2.24M | ||
| 2212 | METAX | $671.83 | -0.06% | -0.08% | +3.69% | $4.30M | $2.74M | ||
| 2811 | AMZNX | $232.71 | -0.02% | +1.35% | -0.13% | $2.32M | $2.14M | ||
| 3088 | DFDVX | $6.16 | -0.18% | +0.26% | -17.46% | $1.77M | $18971.52 | ||
| 3263 | PLTRX | $188.02 | - | +0.15% | +14.26% | $1.49M | $2855.14 | ||
| 3265 | MSFTX | $488.62 | -0.00% | +0.78% | -3.28% | $1.48M | $40.10 | ||
| 3420 | ORCLX | $227.86 | -0.00% | +4.86% | +6.18% | $1.30M | $41.49 | ||
| 3511 | MCDX | $309.96 | -0.03% | -0.25% | -0.35% | $1.20M | $391596.22 | ||
| 3693 | AVGOX | $391.96 | -0.61% | -0.59% | -2.74% | $1.03M | $12830.25 | ||
| 3702 | INTCX | $41.60 | -0.00% | +0.07% | -0.53% | $1.02M | $7515.89 | ||
| 3989 | BRK.BX | $507.36 | -0.02% | -0.50% | -2.47% | $808500.03 | $617.00 | ||
| 4270 | PFEX | $26.11 | - | +0.23% | -1.11% | $635898.59 | $4096.80 | ||
| 4418 | NVOX | $47.84 | - | +0.10% | -2.20% | $568218.04 | $3817.78 | ||
| 4457 | UNHX | $334.79 | +0.81% | +1.23% | +1.34% | $550129.94 | $12500.28 | ||
| 4534 | GMEX | $22.52 | - | +0.11% | -0.79% | $517821.10 | $2452.12 | ||
| 4540 | APPX | $686.34 | - | +0.11% | +17.42% | $516679.63 | $2741.10 | ||
| 4673 | JPMX | $318.24 | - | +0.09% | +4.35% | $470857.21 | $1694.94 | ||
| 4918 | LLYX | $1,010.54 | +0.11% | -0.24% | -6.39% | $383250.96 | $13397.06 | ||
| 4921 | ABBVX | $226.67 | +0.70% | +0.81% | -0.27% | $381606.28 | $12275.29 | ||
| 4990 | GSX | $854.81 | -0.00% | +0.07% | +6.21% | $363562.94 | $1693.61 | ||
| 5034 | AMBRX | $1.76 | -0.01% | -6.60% | -36.85% | $352636.48 | $6.80 | ||
| 5124 | XOMX | $114.29 | - | +0.13% | -1.78% | $331597.01 | $3.39 | ||
| 5151 | PGX | $143.49 | -0.16% | -0.09% | -3.24% | $326196.39 | $12143.72 | ||
| 5195 | KOX | $69.99 | +0.04% | -0.17% | -4.36% | $317951.85 | $12158.03 | ||
| 5247 | BACX | $54.39 | - | +0.22% | +1.83% | $309925.00 | $1363.90 | ||
| 5262 | CRMX | $262.54 | - | +0.23% | +16.86% | $307254.74 | $1276.88 | ||
| 5290 | IBMX | $307.39 | - | - | -0.10% | $301000.48 | $1098.15 | ||
| 5300 | MRVLX | $98.69 | - | +0.23% | +9.53% | $299528.29 | $1986.60 | ||
| 5341 | CSCOX | $77.81 | +0.01% | -0.20% | +1.13% | $291794.30 | $12037.60 | ||
| 5366 | PEPX | $145.10 | +0.07% | +0.12% | -2.66% | $286586.62 | $11692.71 | ||
| 5381 | MRKX | $101.06 | - | +0.23% | -0.94% | $283387.23 | $1879.32 | ||
| 5420 | JNJX | $201.74 | - | +0.23% | +0.43% | $275249.34 | $2255.32 | ||
| 5449 | VX | $323.75 | - | -2.34% | -1.67% | $268454.48 | $160.32 | ||
| 5448 | DHRX | $226.47 | -0.05% | +0.06% | +0.71% | $268423.98 | $12249.77 | ||
| 5530 | CMCSAX | $27.32 | -0.00% | +0.03% | +2.45% | $254904.22 | $12236.24 | ||
| 5536 | CRWDX | $512.39 | -0.01% | +0.07% | +0.64% | $253648.73 | $11963.73 | ||
| 5640 | ACNX | $266.42 | -0.24% | -0.16% | +6.43% | $234352.16 | $12037.70 | ||
| 5677 | ABTX | $125.38 | +0.01% | -0.04% | -2.82% | $229569.54 | $12190.78 | ||
| 5691 | LINX | $404.63 | - | +0.23% | -4.02% | $228002.73 | $284.61 | ||
| 5733 | HONX | $190.89 | -0.01% | +0.06% | -0.32% | $221287.42 | $12025.62 | ||
| 5804 | MDTX | $101.87 | - | +0.23% | -2.44% | $208892.63 | $266.15 | ||
| 5813 | CVXX | $152.12 | - | +0.23% | -1.72% | $207594.72 | $721.03 | ||
| 5811 | AZNX | $89.77 | -0.00% | -0.97% | -3.51% | $207429.68 | $12231.92 | ||
| 5886 | TMOX | $572.51 | - | +0.23% | -4.19% | $198302.26 | $398.83 | ||
| 5947 | MAX | $544.24 | -0.01% | -0.29% | -1.15% | $190516.25 | $11903.26 | ||
| 6381 | HDX | $354.71 | +0.06% | +0.06% | -0.77% | $145976.49 | $12392.20 | ||
| -- | DAAPL | $13.45 | - | - | -6.48% | $0.00 | $1.93 | ||
| -- | DTSLA | $21.44 | - | - | +4.87% | $0.00 | $177.95 | ||
| -- | AAPL.D | $0.0…02838 | - | - | +3.83% | $0.00 | - | ||
| -- | AMC.D | $0.0…01973 | - | - | -1.28% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03154 | - | - | -2.67% | $0.00 | - | ||
| -- | META.D | $0.0…05576 | - | - | -1.28% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04901 | - | - | -1.28% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08567 | - | - | -1.28% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01784 | - | - | +1.96% | $0.00 | - | ||
| -- | PYPL.D | $62.48 | +0.00% | +0.07% | +1.65% | $0.00 | - | ||
| -- | SPY.D | $0.0…05022 | - | - | -1.28% | $0.00 | - | ||
| -- | DCOIN | $22.94 | - | - | +0.25% | $0.00 | $0.00 | ||
| -- | DAMZN | $14.42 | - | - | -1.28% | $0.00 | $2.04 | ||
| -- | OPENX | $6.91 | - | +0.10% | -12.31% | $0.00 | $1198.19 | ||
| -- | DPLTR | $8.94 | - | - | -1.28% | $0.00 | $8.96 | ||
| -- | PMX | $147.14 | - | +0.10% | -7.50% | $0.00 | $881.37 | ||
| -- | DNFLX | $83.16 | - | - | -1.86% | $0.00 | $4.91 | ||
| -- | WBCOIN | $224.18 | +0.02% | +0.43% | -6.28% | $0.00 | $11.00 |
Werbung