Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.4%
$193.68 Millionen

24Std Volumen
$151.26 Millionen

Marktdominanz
TSLAX 27.77%CRCLX 11.76%NVDAX 10.34%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
633
Tesla xStock logo
Tesla xStock
TSLAX
$431.96
-0.09%
-1.06%
+2.87%
$53.77M$29.61M
1067
Circle xStock logo
Circle xStock
CRCLX
$70.06
-0.06%
-2.32%
-3.45%
$22.78M$17.32M
1146
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$188.93
0.00%
+1.37%
+5.42%
$20.02M$16.04M
1264
Alphabet xStock logo
Alphabet xStock
GOOGLX
$336.09
+0.05%
0.00%
+4.33%
$16.32M$16.64M
1299
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$161.42
-0.26%
-0.30%
+1.16%
$15.55M$2.69M
1438
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$6.36
+0.07%
+6.80%
-5.49%
$12.81M$14221.99
1986
Coinbase xStock logo
Coinbase xStock
COINX
$211.26
-0.10%
-2.00%
-7.27%
$6.13M$9.89M
2133
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
-0.08%
-0.03%
+0.06%
$5.07M$91.28
2175
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.17%
-0.07%
+0.05%
$4.83M$58332.58
2201
Apple xStock logo
Apple xStock
AAPLX
$258.87
-0.15%
+0.67%
+4.60%
$4.69M$11.95M
2325
Robinhood xStock logo
Robinhood xStock
HOODX
$105.55
-0.03%
-2.11%
-0.20%
$4.02M$18.17M
2369
Meta xStock logo
Meta xStock
METAX
$673.29
-0.10%
0.00%
+11.15%
$3.83M$14.13M
2447
Amazon xStock logo
Amazon xStock
AMZNX
$245.89
+0.14%
+2.71%
+6.31%
$3.48M$10.42M
3133
Microsoft xStock logo
Microsoft xStock
MSFTX
$483.21
-0.04%
+1.93%
+5.85%
$1.80M$49745.70
3517
Intel xStock logo
Intel xStock
INTCX
$45.78
+0.66%
+5.44%
-6.98%
$1.24M$10757.11
3763
Oracle xStock logo
Oracle xStock
ORCLX
$175.43
-0.09%
-3.93%
-2.58%
$1.00M$9440.06
3765
Palantir xStock logo
Palantir xStock
PLTRX
$165.38
-0.09%
-1.44%
-1.59%
$999696.73$2114.37
3834
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$62.83
-0.09%
-1.34%
+5.41%
$942993.17$5622.62
4046
Netflix xStock logo
Netflix xStock
NFLXX
$85.41
-0.06%
-0.55%
+2.85%
$785768.73$7857.63
4062
Broadcom xStock logo
Broadcom xStock
AVGOX
$335.44
-0.07%
+2.22%
-0.06%
$773167.49$40067.30
4141
McDonald's xStock logo
McDonald's xStock
MCDX
$315.68
-0.18%
+0.45%
+3.61%
$727639.55$3.86M
4223
Gamestop xStock logo
Gamestop xStock
GMEX
$24.19
-0.09%
+1.43%
+7.30%
$687755.61$4693.35
4244
Pfizer xStock logo
Pfizer xStock
PFEX
$26.40
-0.09%
+2.14%
+3.54%
$677369.13$434.35
4307
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.06
+0.51%
-1.36%
-2.16%
$647218.35$2121.97
4524
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$286.00
-0.38%
-13.14%
-16.44%
$536668.73$120927.29
4691
Amber xStock logo
Amber xStock
AMBRX
$2.67
-0.04%
-1.57%
+13.84%
$477106.70$560.61
4700
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.59
-0.67%
+0.45%
+1.52%
$469531.94$20078.65
4744
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.75
-0.04%
+1.16%
+4.76%
$459333.55$20670.44
4903
AppLovin xStock logo
AppLovin xStock
APPX
$544.24
-0.04%
+2.66%
-3.46%
$409844.70$959.69
4927
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$73.63
-0.13%
+0.84%
+1.88%
$404010.11$23623.90
4950
Chevron xStock logo
Chevron xStock
CVXX
$169.12
-0.04%
+0.87%
+2.20%
$399702.68$14321.44
4955
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$928.66
-0.09%
-0.24%
-2.53%
$398019.50$13963.19
4953
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,038.97
-0.53%
-1.87%
-0.06%
$396594.23$12939.50
5194
Visa xStock logo
Visa xStock
VX
$326.77
+0.13%
-3.46%
+0.66%
$335470.13$2078.50
5216
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$307.57
-0.04%
+2.24%
+1.77%
$328769.55$3114.92
5217
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.13
+0.05%
+1.15%
+0.35%
$326684.64$16985.76
5225
Comcast xStock logo
Comcast xStock
CMCSAX
$30.59
-0.54%
-2.26%
+2.64%
$325709.73$14381.35
5319
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$223.75
-0.09%
+0.78%
+2.37%
$306494.73$4801.24
5370
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.92
+0.15%
+1.33%
+5.37%
$299107.08$12007.77
5366
Cisco xStock logo
Cisco xStock
CSCOX
$79.24
-0.25%
+1.63%
+7.65%
$298338.51$17223.52
5372
Bank of America xStock logo
Bank of America xStock
BACX
$51.99
-0.04%
-0.28%
-2.55%
$297346.33$5996.88
5373
Linde xStock logo
Linde xStock
LINX
$458.97
-0.04%
-0.23%
+6.63%
$297126.80$22.40
5376
Marvell xStock logo
Marvell xStock
MRVLX
$82.54
-0.04%
+0.19%
-0.91%
$296468.84$123.55
5393
Honeywell xStock logo
Honeywell xStock
HONX
$221.73
-0.63%
-1.68%
+1.39%
$291877.41$16936.63
5417
International Business Machines xStock logo
International Business Machines xStock
IBMX
$293.35
-0.34%
-0.75%
+0.70%
$288388.68$784.38
5445
Merck xStock logo
Merck xStock
MRKX
$107.77
-0.04%
-1.12%
-0.51%
$282923.59$194.68
5449
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$477.88
-0.18%
+1.81%
+8.53%
$281781.88$13658.22
5485
Accenture xStock logo
Accenture xStock
ACNX
$277.86
-0.68%
-2.24%
+1.44%
$275054.85$14018.45
5518
Salesforce xStock logo
Salesforce xStock
CRMX
$228.72
-0.04%
-0.02%
+0.38%
$268066.26$3134.89
5572
Danaher xStock logo
Danaher xStock
DHRX
$233.05
+0.35%
-0.45%
-1.18%
$258791.75$13701.42
5887
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$607.62--
+4.41%
$210565.28$183.68
5973
Abbott xStock logo
Abbott xStock
ABTX
$108.13
-0.28%
-0.85%
-11.02%
$198909.29$12909.91
6025
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.03
-1.47%
+2.22%
+5.37%
$191603.39$13290.65
6033
Mastercard xStock logo
Mastercard xStock
MAX
$520.13
-0.12%
-1.60%
-2.22%
$191583.44$9446.97
6331
Home Depot xStock logo
Home Depot xStock
HDX
$382.29
-0.29%
-1.66%
+1.06%
$158042.52$11373.78
6351
Medtronic xStock logo
Medtronic xStock
MDTX
$100.72
-0.19%
+1.59%
+3.43%
$156272.60$28.70
6428
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$189.83
-0.23%
+0.72%
-0.67%
$147543.29$3.30
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02818
--
+0.25%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01959
--
+0.25%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…03132
--
+0.25%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…05536
--
+0.25%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04866
--
+0.25%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…08506
--
+0.25%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01897
--
+0.25%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$56.05
-0.21%
-0.34%
-2.72%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04986
--
+0.25%
$0.00-
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.95--
+2.07%
$0.00$8.96
--
OPEN xStock logo
OPEN xStock
OPENX
$6.03-
+3.08%
-2.66%
$0.00$2.15
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.37-
-1.17%
-0.35%
$0.00$177.32
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$176.85
-0.12%
+0.74%
+5.07%
$0.00$383.46
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.25-
+0.72%
-0.75%
$0.00$42317.26
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.06%
-0.04%
-0.04%
$0.00$0.00
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.05
-0.06%
-0.16%
+8.46%
$0.00$5.08
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.68--
-0.83%
$0.00$1.96
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
-0.31%
-0.27%
-0.20%
$0.00-
Werbung