Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.0%

$2.28 Billionen

24Std Volumen$51.99 Milliarden

Coins18,374

Wechsel1507

Marktdominanz

BTC 56.54%ETH 10.00%


1	Bitcoin BTC	$64,114.70	-0.22%	-2.54%	+1.80%	$1.29T	$20.98B
2	Ethereum ETH	$1,885.54	+0.08%	-3.04%	+2.30%	$227.59B	$7.41B
3	Tether USDT	$0.99616	-0.12%	-1.36%	+0.69%	$182.58B	$34.53B
4	BNB BNB	$605.73	+0.08%	-0.87%	+4.01%	$80.66B	$615.73M
5	USDC USDC	$0.99681	-0.12%	-1.36%	+0.69%	$71.88B	$8.22B
6	XRP XRP	$1.01	-0.22%	-3.83%	-5.66%	$62.86B	$1.08B
7	Solana SOL	$75.92	+0.08%	-2.25%	+4.41%	$44.22B	$1.39B
8	TRON TRX	$0.33483	+0.28%	+0.32%	+2.70%	$31.80B	$458.64M
9	Figure Heloc FIGR_HELOC	$1.00	-0.12%	-1.16%	+0.39%	$21.12B	$52.97M
10	Hyperliquid HYPE	$55.13	-0.22%	+0.02%	+1.49%	$12.26B	$240.61M
11	Dogecoin DOGE	$0.0705592767	-0.12%	-0.57%	+1.19%	$10.94B	$321.30M
12	USDS USDS	$0.99937	-0.12%	-1.36%	+0.69%	$9.79B	$189.68M
13	Rain RAIN	$0.01277815672	-0.02%	+0.81%	+1.90%	$9.16B	$32.08M
14	LEO Token LEO	$9.37	-0.12%	-3.93%	-3.34%	$8.62B	$311442.62
15	Zcash ZEC	$487.18	-0.62%	-5.60%	+0.39%	$8.22B	$183.52M
16	Monero XMR	$393.17	+0.68%	-1.16%	+9.95%	$7.39B	$86.47M
17	Cardano ADA	$0.18794	-0.52%	-4.91%	-3.44%	$7.01B	$241.89M
18	WhiteBIT Coin WBT	$55.50	-0.12%	-2.64%	+1.49%	$6.56B	$48.20M
19	Chainlink LINK	$8.66	-0.02%	+3.87%	+7.23%	$6.48B	$302.76M
20	Stellar XLM	$0.16036199250	-0.52%	-3.43%	-5.05%	$5.52B	$78.38M
21	Dai DAI	$0.99681	-0.12%	-1.36%	+0.69%	$4.58B	$142.72M
22	Bitcoin Cash BCH	$213.83	-0.32%	-1.85%	+1.39%	$4.29B	$144.20M
23	USD1 USD1	$0.99745	-0.12%	-1.36%	+0.69%	$4.00B	$698.92M
24	Ethena USDe USDE	$0.99745	-0.12%	-1.36%	+0.69%	$3.92B	$42.98M
25	Toncoin TON	$1.35	-0.12%	-0.97%	-2.13%	$3.71B	$17.56M
26	Canton CC	$0.09429285158	-1.02%	-6.19%	-14.62%	$3.70B	$12.45M
27	Litecoin LTC	$45.33	-0.32%	-1.36%	+3.41%	$3.51B	$128.74M
28	Global Dollar USDG	$0.99873	-0.12%	-1.36%	+0.69%	$3.47B	$261.58M
29	Circle USYC USYC	$1.12	-0.12%	-1.36%	+0.79%	$2.96B	$5585.46
30	Hedera HBAR	$0.06735203684	-0.32%	-3.43%	-5.05%	$2.94B	$35.60M
31	Sui SUI	$0.68955	-0.32%	-1.85%	+0.49%	$2.81B	$152.47M
32	Avalanche AVAX	$6.48	-0.32%	-1.56%	-3.74%	$2.80B	$129.64M
33	PayPal USD PYUSD	$0.99873	-0.12%	-1.36%	+0.69%	$2.77B	$138.55M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99809304132	-0.12%	-1.36%	+0.69%	$2.72B	$0.00
35	Tether Gold XAUT	$4,353.32	-0.02%	-0.37%	+8.74%	$2.67B	$212.13M
36	Shiba Inu SHIB	$0.00000449193	-0.62%	-5.41%	-8.47%	$2.65B	$61.61M
37	Uniswap UNI	$3.88	-1.12%	-3.33%	+2.70%	$2.42B	$133.16M
38	Cronos CRO	$0.04682724128	-0.12%	-2.35%	-13.21%	$2.22B	$5.71M
39	Ondo US Dollar Yield USDY	$1.14	+0.08%	-1.26%	+0.79%	$2.13B	$1.31M
40	NEAR Protocol NEAR	$1.59	-0.72%	-4.71%	-7.47%	$2.07B	$125.21M
41	OKB OKB	$95.24	+0.58%	+0.12%	+11.16%	$2.00B	$26.48M
42	Bittensor TAO	$200.40	+0.18%	-2.05%	+6.63%	$1.92B	$76.08M
43	PAX Gold PAXG	$4,369.45	-0.02%	-0.37%	+8.94%	$1.91B	$160.81M
44	World Liberty Financial WLFI	$0.05523303206	-0.32%	+2.49%	+1.69%	$1.75B	$37.64M
45	Ondo ONDO	$0.33868	-0.22%	-4.32%	-7.17%	$1.65B	$68.76M
46	HTX DAO HTX	$0.00000182408	+0.48%	-0.28%	+2.50%	$1.64B	$28.27M
47	Aster ASTER	$0.60360253977	-0.52%	-1.95%	-0.42%	$1.62B	$44.14M
48	Ripple USD RLUSD	$0.99809304132	-0.12%	-1.36%	+0.69%	$1.56B	$81.34M
49	USDD USDD	$0.99616	-0.12%	-1.36%	+0.79%	$1.54B	$111.93M
50	Mantle MNT	$0.44965	-0.42%	+3.57%	+14.68%	$1.49B	$30.16M
51	MemeCore M	$1.09	-0.12%	-1.36%	-8.07%	$1.46B	$5.43M
52	Aave AAVE	$88.75	-0.22%	-3.83%	-2.53%	$1.37B	$121.17M
53	Polkadot DOT	$0.79539	-0.72%	-1.66%	-3.34%	$1.35B	$71.33M
54	Falcon USD USDF	$0.99424	-0.12%	-1.46%	+0.69%	$1.33B	$1.81M
55	BFUSD BFUSD	$0.99552	-0.12%	-1.36%	+0.69%	$1.31B	$954728.14
56	Morpho MORPHO	$1.98	+0.28%	-1.16%	+4.21%	$1.30B	$13.27M
57	Internet Computer ICP	$2.28	-0.62%	+1.50%	+10.15%	$1.27B	$80.57M
58	Sky SKY	$0.05285601832	-0.62%	-2.45%	-4.75%	$1.24B	$8.54M
59	United Stables U	$0.99809304132	-0.12%	-1.36%	+0.69%	$1.21B	$79.41M
60	Worldcoin WLD	$0.33483	-0.02%	-3.04%	+4.51%	$1.20B	$150.10M
61	Pepe PEPE	$0.00000284706	-0.42%	-2.25%	-1.12%	$1.20B	$93.84M
62	USDGO USDGO	$0.99745	-0.12%	-1.36%	+0.69%	$1.15B	$18.47M
63	Bitget Token BGB	$1.65	+0.08%	-1.36%	+3.20%	$1.15B	$6.68M
64	Pump.fun PUMP	$0.00272467854	-1.02%	-0.08%	+24.45%	$1.07B	$125.15M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.12%	-1.56%	+0.99%	$1.06B	$0.00
66	Ethereum Classic ETC	$6.37	-0.32%	-3.04%	-2.23%	$1.01B	$26.51M
67	Blockchain Capital BCAP	$105.92	-0.12%	-1.36%	+0.59%	$965.19M	$0.00
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.12%	-1.36%	+0.79%	$949.79M	$0.00
69	Pi Network PI	$0.08531258001	-0.42%	-5.01%	+3.10%	$943.25M	$5.48M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.12%	-1.56%	+0.99%	$926.19M	$0.00
71	KuCoin KCS	$6.69	+0.08%	-0.77%	+4.82%	$917.91M	$2.63M
72	Ethena ENA	$0.08980271579	-0.02%	-0.77%	+0.49%	$883.40M	$99.10M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.12%	-1.36%	+0.79%	$870.06M	$0.00
74	Quant QNT	$58.27	-0.62%	-1.26%	-2.33%	$847.22M	$20.67M
75	JUST JST	$0.09942443534	-0.32%	-3.04%	-6.06%	$813.87M	$36.90M
76	POL (ex-MATIC) POL	$0.07569086046	-0.22%	-4.02%	+3.20%	$807.20M	$26.55M
77	Stable STABLE	$0.03166456588	-0.32%	-3.33%	+1.90%	$798.86M	$9.16M
78	Algorand ALGO	$0.08274678813	+0.18%	-0.87%	-7.57%	$744.53M	$21.64M
79	Cosmos Hub ATOM	$1.42	+0.28%	+1.30%	+3.31%	$743.05M	$23.85M
80	NEXO NEXO	$0.72034607031	+0.68%	-2.25%	+2.10%	$721.12M	$3.18M
81	Kaspa KAS	$0.02604727771	-1.32%	-1.56%	-1.53%	$719.83M	$4.41M
82	Gate GT	$6.72	-0.72%	-2.15%	+4.72%	$716.05M	$1.60M
83	GHO GHO	$0.99552	-0.12%	-1.36%	+0.69%	$695.78M	$1.95M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.12%	-1.36%	+0.79%	$692.25M	$0.00
85	Beldex BDX	$0.08723692391	+0.68%	-5.50%	+7.43%	$688.34M	$9.84M
86	YLDS YLDS	$0.99616	-0.12%	-1.36%	+0.69%	$666.72M	$13.02M
87	Render RENDER	$1.26	-0.72%	-5.11%	-6.76%	$651.97M	$39.57M
88	Lighter LIT	$2.48	+1.17%	+6.43%	+23.54%	$619.51M	$37.29M
89	Jupiter JUP	$0.17960543159	-0.42%	-3.14%	-5.15%	$596.93M	$15.16M
90	Filecoin FIL	$0.70110263121	-0.02%	-0.97%	-0.62%	$574.42M	$30.43M
91	Venice Token VVV	$11.62	-0.42%	-4.62%	-1.43%	$553.89M	$6.90M
92	Usual USD USD0	$0.99616	-0.12%	-1.36%	+0.69%	$549.34M	$118529.45
93	XDC Network XDC	$0.02708751389	-0.12%	-1.66%	+3.91%	$540.48M	$6.51M
94	Flare FLR	$0.00612576396	-0.12%	-0.37%	+1.39%	$531.57M	$2.92M
95	Arbitrum ARB	$0.07953954828	-0.92%	-1.66%	-2.94%	$524.64M	$35.13M
96	币安人生 (BinanceLife) 币安人生	$0.52021430367	+0.38%	-2.74%	-4.25%	$519.51M	$7.75M
97	Bitway BTW	$0.19179	+1.37%	+4.16%	+65.83%	$519.19M	$21.60M
98	Aptos APT	$0.58243	-0.72%	-3.04%	+1.59%	$492.12M	$27.97M
99	TrueUSD TUSD	$0.99296	-0.12%	-1.36%	+0.79%	$491.22M	$14.90M
100	Provenance Blockchain HASH	$0.00840739439	+20.85%	+6.33%	+10.56%	$473.71M	$46842.63