Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.9%

$2.76 Billionen

24Std Volumen$88.81 Billionen

Coins22,258

Wechsel1510

Marktdominanz

BTC 59.30%ETH 10.66%


1	Bitcoin BTC	$81,495.54	-0.17%	-2.17%	-3.92%	$1.64T	$33.39B
2	Ethereum ETH	$2,408.27	-0.01%	-3.94%	-7.84%	$294.04B	$13.61B
3	Tether USDT	$0.99691	-0.21%	-0.12%	-1.99%	$183.65B	$57.52B
4	BNB BNB	$726.66	+0.05%	-1.90%	-7.22%	$96.74B	$649.01M
5	XRP XRP	$1.33	+0.58%	-2.82%	-8.02%	$83.85B	$1.94B
6	USDC USDC	$0.99772	-0.19%	-0.11%	-1.93%	$72.48B	$18.08B
7	Solana SOL	$104.24	+0.40%	-2.39%	-11.66%	$61.39B	$3.23B
8	TRON TRX	$0.33175	-0.26%	+1.36%	-2.74%	$31.52B	$542.47M
9	Figure Heloc FIGR_HELOC	$1.05	-0.24%	+2.00%	+0.10%	$24.95B	$35.72M
10	Zcash ZEC	$1,129.13	-0.08%	-7.28%	-15.68%	$19.18B	$985.34M
11	Hyperliquid HYPE	$80.74	+0.02%	-1.11%	-9.71%	$17.96B	$764.35M
12	Dogecoin DOGE	$0.08145311148	-0.02%	-3.44%	-9.74%	$12.73B	$694.50M
13	Monero XMR	$553.22	-0.14%	+2.31%	-1.20%	$10.41B	$124.63M
14	USDS USDS	$0.99935	-0.20%	-0.13%	-1.86%	$10.24B	$201.50M
15	WhiteBIT Coin WBT	$79.78	-0.14%	-2.50%	-5.56%	$9.47B	$115.83M
16	Chainlink LINK	$12.35	+0.16%	-4.15%	-8.83%	$9.47B	$296.63M
17	Cardano ADA	$0.22823	+0.48%	-3.49%	-11.97%	$8.56B	$351.24M
18	LEO Token LEO	$9.00	-0.21%	+1.11%	-0.65%	$8.28B	$93464.37
19	Rain RAIN	$0.00909984253	-0.27%	-8.95%	-18.85%	$6.45B	$12.25M
20	Stellar XLM	$0.18340540425	+0.24%	-3.96%	-9.65%	$6.45B	$151.62M
21	NEAR Protocol NEAR	$4.83	+0.77%	-3.92%	-12.33%	$6.32B	$1.01B
22	Bitcoin Cash BCH	$267.93	+0.02%	-2.01%	-12.47%	$5.38B	$139.88M
23	Ethena USDe USDE	$0.99772	-0.21%	-0.12%	-1.95%	$4.76B	$38.02M
24	Litecoin LTC	$59.33	-0.08%	-3.16%	-11.71%	$4.61B	$275.11M
25	Canton CC	$0.11493	-0.64%	-8.01%	-5.66%	$4.58B	$19.43M
26	Dai DAI	$0.99854	-0.20%	-0.08%	-1.90%	$4.52B	$270.46M
27	Uniswap UNI	$7.10	+0.31%	-6.15%	-10.46%	$4.44B	$485.90M
28	Avalanche AVAX	$9.95	+0.22%	-2.99%	-12.90%	$4.41B	$292.80M
29	Sui SUI	$1.02	+0.31%	-2.47%	-10.75%	$4.20B	$481.42M
30	USD1 USD1	$0.99854	-0.21%	-0.11%	-1.93%	$4.14B	$972.95M
31	Toncoin TON	$1.35	-0.09%	-1.64%	-7.58%	$3.83B	$28.44M
32	Hedera HBAR	$0.08477405352	+0.37%	-3.29%	-10.83%	$3.71B	$98.79M
33	Bitway BTW	$2.41	+4.04%	+23.76%	+79.91%	$3.64B	$99.20M
34	Tether Gold XAUT	$4,096.49	-0.22%	-1.43%	-2.10%	$3.31B	$338.53M
35	Global Dollar USDG	$0.99935	-0.20%	-0.09%	-1.92%	$3.08B	$693.84M
36	Bittensor TAO	$268.64	-0.17%	-3.35%	-9.10%	$3.04B	$157.73M
37	Quant QNT	$205.18	-0.99%	-3.53%	-20.90%	$2.99B	$117.30M
38	Shiba Inu SHIB	$0.00000506011	+0.20%	-2.59%	-8.35%	$2.98B	$60.48M
39	PayPal USD PYUSD	$0.99854	-0.20%	-0.11%	-1.89%	$2.87B	$84.37M
40	Cronos CRO	$0.05768320050	-0.08%	-2.72%	-9.73%	$2.86B	$5.82M
41	Ethena ENA	$0.19563	+0.39%	-6.61%	-15.35%	$2.62B	$379.45M
42	OKB OKB	$122.29	+0.24%	+0.67%	-8.37%	$2.57B	$27.19M
43	Ripple USD RLUSD	$0.99935	-0.20%	-0.11%	-1.93%	$2.41B	$178.60M
44	Circle USYC USYC	$1.14	-0.21%	-0.08%	-1.88%	$2.38B	$0.00
45	Aave AAVE	$153.15	-0.41%	-4.24%	-13.54%	$2.36B	$215.11M
46	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.05%	-1.92%	$2.34B	$2.56M
47	Pump.fun PUMP	$0.00473063672	+0.39%	-5.54%	-26.34%	$2.19B	$171.67M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99935	-0.21%	-0.09%	-1.94%	$2.18B	$0.00
49	Ondo ONDO	$0.44506378098	+0.19%	-4.22%	-7.38%	$2.17B	$162.62M
50	Polkadot DOT	$1.14	-0.05%	-1.98%	+0.55%	$1.94B	$159.28M
51	MemeCore M	$0.82899	-0.06%	-0.52%	-20.83%	$1.90B	$691777.47
52	Aster ASTER	$0.69612	-0.10%	-1.33%	-3.55%	$1.89B	$79.02M
53	Falcon USD USDF	$0.99364	-0.21%	-0.10%	-1.96%	$1.88B	$429098.54
54	Worldcoin WLD	$0.49234	+1.09%	-4.05%	-6.15%	$1.88B	$208.76M
55	World Liberty Financial WLFI	$0.05689423120	-0.18%	-1.01%	+1.90%	$1.81B	$22.84M
56	PAX Gold PAXG	$4,105.18	-0.20%	-1.27%	-2.11%	$1.80B	$177.70M
57	USDD USDD	$0.99691	-0.21%	-0.20%	-2.05%	$1.76B	$3.24M
58	Mantle MNT	$0.52168	-0.04%	-3.31%	-11.71%	$1.72B	$23.33M
59	Pepe PEPE	$0.00000406124	+0.01%	-3.06%	-2.47%	$1.71B	$251.06M
60	Internet Computer ICP	$3.03	+1.06%	-2.35%	-6.90%	$1.69B	$50.20M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.47%	-2.28%	$1.67B	$0.00
62	Sky SKY	$0.07123433295	-0.20%	-6.72%	-11.55%	$1.67B	$12.68M
63	Morpho MORPHO	$2.35	-0.17%	-0.86%	-8.65%	$1.64B	$21.39M
64	United Stables U	$0.99609512886	-0.19%	-0.10%	-1.89%	$1.56B	$149.98M
65	HTX DAO HTX	$0.00000165871	-0.39%	+0.40%	-4.25%	$1.49B	$80.08M
66	Bitget Token BGB	$1.93	-0.21%	-1.68%	-2.96%	$1.35B	$5.91M
67	BFUSD BFUSD	$0.99609512886	-0.21%	-0.14%	-2.00%	$1.32B	$5.94M
68	Ethereum Classic ETC	$7.97	+0.30%	-1.65%	-6.94%	$1.27B	$49.29M
69	USDGO USDGO	$0.99854	-0.20%	-0.10%	-1.91%	$1.26B	$8.98M
70	Arbitrum ARB	$0.18095999886	+0.29%	-4.89%	-3.35%	$1.23B	$158.22M
71	JUST JST	$0.14183	+0.08%	+2.44%	-1.37%	$1.16B	$19.19M
72	Venice Token VVV	$22.95	-0.31%	+2.30%	-9.11%	$1.11B	$36.09M
73	Gate GT	$10.38	-0.17%	-2.85%	-6.14%	$1.09B	$2.65M
74	Jupiter JUP	$0.31953	+0.05%	-3.35%	-5.56%	$1.06B	$61.44M
75	Algorand ALGO	$0.11493	+0.21%	-4.30%	-4.33%	$1.04B	$54.62M
76	Kaspa KAS	$0.03724759976	-0.09%	-3.31%	-8.87%	$1.03B	$11.47M
77	POL (ex-MATIC) POL	$0.09537081021	-0.23%	-6.21%	-8.19%	$1.01B	$67.54M
78	KuCoin KCS	$7.21	+0.63%	-8.34%	-6.75%	$1.01B	$5.91M
79	Render RENDER	$1.91	-0.62%	-6.10%	-8.03%	$989.17M	$81.51M
80	Blockchain Capital BCAP	$105.67	-0.21%	-0.09%	-4.16%	$962.84M	$0.00
81	Cosmos Hub ATOM	$1.75	-0.18%	-6.67%	+1.09%	$940.18M	$68.45M
82	Filecoin FIL	$1.09	+0.20%	-5.67%	+2.61%	$907.16M	$170.44M
83	Aerodrome Finance AERO	$0.89990918352	+0.68%	+0.11%	+10.30%	$899.83M	$65.22M
84	Pi Network PI	$0.07854063366	+0.19%	-2.47%	-5.60%	$883.04M	$3.75M
85	NEXO NEXO	$0.81105945435	-0.26%	-2.14%	-4.47%	$810.57M	$4.78M
86	Open USD OUSD	$0.99609512886	-0.08%	-0.20%	-1.89%	$800.95M	$223167.70
87	Stacks STX	$0.42305513247	+1.70%	-0.83%	+14.16%	$792.39M	$39.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.21%	-0.06%	-1.88%	$791.66M	$0.00
89	Lighter LIT	$3.09	-0.26%	-7.71%	-16.04%	$771.93M	$70.39M
90	LayerZero ZRO	$1.91	0.00%	-5.58%	-14.00%	$762.72M	$89.91M
91	Injective INJ	$7.62	+0.76%	-5.70%	-0.15%	$761.42M	$136.13M
92	Stable STABLE	$0.02681435918	+0.19%	+1.06%	-1.34%	$730.04M	$8.38M
93	Midnight NIGHT	$0.04395159712	-0.06%	-0.90%	-7.51%	$729.87M	$13.84M
94	Aptos APT	$0.81105945435	+0.36%	-2.76%	+5.42%	$716.10M	$64.24M
95	PancakeSwap CAKE	$2.22	+0.10%	-3.21%	-1.80%	$706.07M	$99.53M
96	GHO GHO	$0.99609512886	-0.22%	-0.14%	-2.03%	$696.45M	$3.13M
97	XDC Network XDC	$0.03424659827	+0.26%	-0.37%	+4.52%	$683.08M	$11.31M
98	Pyth Network PYTH	$0.08558918865	+0.26%	+10.28%	+15.99%	$675.67M	$81.34M
99	Beldex BDX	$0.08395891839	-0.58%	-2.43%	+11.41%	$661.56M	$2.70M
100	Pearl PRL	$1.89	-2.71%	+2.18%	+32.71%	$651.70M	$10.13M