Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.3%
$1.41 Milliarde

24Std Volumen
$33.86 Milliarden

Marktdominanz
STRCX 9.67%SPCXB 6.22%BSPX 5.15%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.63
-0.09%
+0.53%
+21.54%
$136.60M$11100.64
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$162.56
+0.45%
+1.61%
+4.41%
$87.82M$6.79M
336
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$35.03
+0.07%
+16.64%
-$72.70M$5785.74
403
Tesla xStock logo
Tesla xStock
TSLAX
$397.18
+0.24%
-0.62%
+4.01%
$56.97M$3.16M
514
Circle xStock logo
Circle xStock
CRCLX
$66.93
+0.63%
-1.85%
-9.73%
$41.57M$4.48M
525
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.19--
+3.86%
$40.66M$0.00
555
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,018.64
+1.06%
-1.91%
-11.25%
$37.00M$2.18M
590
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.35
-0.04%
-0.68%
+0.72%
$33.21M$2.77M
599
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$105.28
+0.03%
-1.63%
+26.22%
$32.60M$828633.45
675
SpaceX xStock logo
SpaceX xStock
SPCXX
$162.48
+0.54%
+1.56%
+4.43%
$27.85M$2.26M
716
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.43
+0.12%
-0.05%
+5.29%
$25.46M$1.24M
755
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,852.23
+1.11%
+0.78%
-11.43%
$23.62M$9.25M
775
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.00
+0.67%
-1.72%
-9.22%
$22.21M$2.96M
1062
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.60
+0.14%
+0.13%
-$12.28M-
1078
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$162.53
+0.50%
+1.64%
+4.36%
$11.84M$884752.50
1094
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$162.22
+0.49%
+2.39%
+4.48%
$11.51M$1.64M
1136
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.09%
+0.16%
-0.35%
$10.74M$54.60
1245
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,843.87
+0.70%
+0.59%
-11.40%
$8.63M$1.42M
1296
Robinhood xStock logo
Robinhood xStock
HOODX
$114.12
+0.16%
-0.09%
+15.15%
$8.02M$1.66M
1331
Apple xStock logo
Apple xStock
AAPLX
$307.23
-0.01%
-0.11%
+7.03%
$7.46M$1.78M
1356
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$221.86
+0.89%
-2.74%
-9.04%
$7.13M$1.57M
1380
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$195.46
+0.31%
-0.72%
+0.80%
$6.90M$2.34M
1443
Amazon xStock logo
Amazon xStock
AMZNX
$243.94
+0.03%
-0.20%
+3.80%
$6.15M$1.50M
1479
Coinbase xStock logo
Coinbase xStock
COINX
$169.43
+0.19%
-1.58%
+13.61%
$5.77M$1.57M
1541
Microsoft xStock logo
Microsoft xStock
MSFTX
$392.08
+0.25%
-0.24%
+2.06%
$5.30M$18720.05
1584
Marvell xStock logo
Marvell xStock
MRVLX
$264.11
+0.02%
+1.33%
-0.66%
$5.02M$35.21
1612
Meta xStock logo
Meta xStock
METAX
$590.11
+0.13%
-0.34%
+6.00%
$4.82M$1.32M
1666
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$41.45--
-10.69%
$4.48M$403.79
1695
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$65.71
+1.46%
-32.89%
-6.69%
$4.25M$90348.68
1788
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.89
+0.63%
+0.19%
+17.66%
$3.71M$74918.01
1847
Intel xStock logo
Intel xStock
INTCX
$122.68
+0.48%
-0.54%
-3.65%
$3.40M$2802.75
1867
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$397.27
+0.29%
-1.99%
+3.99%
$3.30M$2.09M
2203
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,848.50
-3.23%
+3.05%
-13.55%
$2.15M$27426.93
2338
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.39--
+2.40%
$1.86M$0.00
2382
Palantir xStock logo
Palantir xStock
PLTRX
$131.25
+0.45%
-0.51%
+14.50%
$1.74M$5736.62
2402
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$340.97
+0.18%
-1.97%
-10.95%
$1.70M$764275.02
2466
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$576.57
+0.37%
+1.33%
-3.51%
$1.57M$83946.18
2543
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,854.53
+1.40%
+1.29%
-11.16%
$1.46M$1.57M
2578
Oracle xStock logo
Oracle xStock
ORCLX
$144.90
+0.06%
-1.81%
-4.87%
$1.39M$418.20
2585
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$509.73
+0.06%
+0.26%
+1.95%
$1.38M$821.44
2590
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$188.68
+0.18%
+0.01%
-2.19%
$1.37M$118254.39
2607
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$719.17
+0.27%
-0.57%
-$1.34M$169330.51
2619
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.34
+0.17%
+0.32%
+2.25%
$1.32M$51354.38
2628
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.26
+0.08%
+0.56%
+0.04%
$1.31M$108070.32
2631
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.75
+0.48%
-0.25%
+16.74%
$1.30M$58579.86
2640
Broadcom xStock logo
Broadcom xStock
AVGOX
$367.70
+0.06%
-0.08%
-1.80%
$1.29M$15711.75
2713
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$391.02
+0.27%
-0.04%
-$1.22M$1.64M
2751
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$246.81--
+4.18%
$1.18M$10.11
2760
McDonald's xStock logo
McDonald's xStock
MCDX
$284.51
+0.30%
+1.20%
+3.73%
$1.17M$679230.90
2798
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$128.87
+0.62%
-1.70%
-$1.12M$1.46M
2839
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$83.94
+0.28%
-0.07%
-14.22%
$1.06M$720872.52
2852
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$220.15
+0.07%
-0.06%
+7.67%
$1.06M$757358.89
2860
Chevron xStock logo
Chevron xStock
CVXX
$167.97
+0.06%
-0.99%
-1.59%
$1.04M$128.86
2866
Netflix xStock logo
Netflix xStock
NFLXX
$79.13
+0.06%
+1.36%
+9.65%
$1.04M$104.20
2884
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.17--
+5.58%
$1.02M$9.16
2883
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.25
+0.24%
+0.38%
+0.93%
$1.01M$55587.69
2949
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$200.29
+0.62%
-3.72%
-12.30%
$951928.69$81982.06
2978
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$587.37
+0.13%
-0.48%
-$916502.16$24378.34
3008
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$195.22
0.00%
+0.40%
+1.63%
$884411.91$0.00
3044
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$738.65
+0.51%
-2.82%
-$861122.50$1.58M
3052
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$139.70
-0.21%
-0.82%
+5.95%
$849789.43$473214.66
3025
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.53--
+5.58%
$836838.66$170.41
3096
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.55
+0.08%
+3.09%
-0.49%
$810980.26$1122.17
3144
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$396.23
+0.12%
+0.87%
+4.88%
$768793.82$0.00
3150
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.31
+0.99%
-0.08%
-4.32%
$766067.55$71592.18
3165
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$529.80
+0.57%
+1.79%
+2.54%
$758558.51$0.00
3198
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.16--
+15.18%
$747068.40$32.28
3218
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$1,014.60
+0.55%
+3.34%
-10.88%
$724966.71-
3224
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,839.67
+0.72%
+4.67%
-13.00%
$719637.66-
3332
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.17--
+5.58%
$666423.63$91.68
3315
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$37.23
-1.30%
+1.84%
-$660836.88$226676.25
3318
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.47
+0.44%
+1.37%
+3.11%
$657449.04$60535.15
3325
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$194.17
+2.07%
-1.58%
-9.90%
$656446.52$293091.55
3330
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.82-
+0.50%
+5.64%
$654129.04$12.28
3326
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.43
+0.07%
+0.02%
-0.45%
$653730.87$53969.49
3354
Gamestop xStock logo
Gamestop xStock
GMEX
$22.51
+0.06%
-0.05%
+4.10%
$633893.83$7.10
3427
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,222.15
+0.35%
+0.57%
-3.18%
$584306.61$732.21
3448
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.33
-0.69%
+2.06%
+23.56%
$567417.48$12441.66
3454
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$122.91
+0.47%
-3.58%
-9.64%
$566800.84$75194.50
3457
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$563.56
-0.13%
-1.78%
-4.14%
$565737.96$63758.49
3493
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$199.99
+0.02%
-88.40%
-71.35%
$548076.73$13.03
3528
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.42
+0.06%
+0.88%
-5.17%
$529885.56$55968.26
3599
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.06--
+5.58%
$503151.05$941.50
3593
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.33--
+5.58%
$496726.28$99.09
3601
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$85.35
+0.06%
+1.90%
-0.56%
$496482.43$776.26
3604
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.62
+0.14%
+1.91%
-1.01%
$495330.78$56374.26
3606
Visa xStock logo
Visa xStock
VX
$359.19
+0.03%
-2.27%
+8.86%
$494010.32$87.78
3638
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$43.24
+0.07%
+0.49%
-9.18%
$478966.16$57449.85
3696
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$343.04--
+164.12%
$478870.75$0.35
3650
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.26--
+5.58%
$471602.52$96.46
3686
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$168.75
+0.12%
+2.46%
+13.88%
$459991.38-
3708
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$162.40
+0.44%
+1.48%
+6.06%
$447933.10$0.00
3721
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.71
-0.12%
-3.61%
-0.26%
$445235.04$1632.93
3740
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$128.64
+0.22%
-0.38%
+14.83%
$437734.54-
3745
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$66.75
-0.03%
+2.46%
-8.80%
$436977.83-
3759
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$306.27
0.00%
-0.44%
+8.71%
$430909.71$0.00
3762
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$430.58
-0.14%
-1.93%
-1.14%
$429206.08$2283.63
3775
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$389.44
+0.12%
-0.07%
+5.00%
$425331.70-
3781
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$56.02
-0.03%
+2.00%
+5.22%
$422520.13-
3789
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$588.78
+0.12%
+1.21%
+7.29%
$421416.25-
Werbung