Werbung
Werbung
Tokenized StockCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap4.0%
$67.16 Millionen24Std Volumen
$30.78 Millionen
Marktdominanz
TSLAX 24.88%NALPHA 10.28%NVDAX 10.01%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1497 | TSLAX | $406.08 | +0.24% | +2.66% | +15.80% | $16.71M | $7.78M | ||
| 2134 | NALPHA | $1.02 | -0.00% | +0.00% | +0.28% | $6.90M | $63908.55 | ||
| 2158 | NVDAX | $178.17 | +0.14% | -0.09% | +6.84% | $6.72M | $3.69M | ||
| 2242 | NINSTO | $1.02 | -0.00% | -0.03% | +0.23% | $6.06M | - | ||
| 2323 | CRCLX | $127.37 | +0.12% | +0.66% | +11.71% | $5.50M | $4.81M | ||
| 2378 | MSTRX | $331.31 | +0.02% | -0.12% | +1.69% | $5.26M | $2.67M | ||
| 2772 | GOOGLX | $240.60 | -0.00% | -0.06% | +2.57% | $3.45M | $1.41M | ||
| 3054 | AAPLX | $234.18 | +0.00% | +0.03% | -2.07% | $2.67M | $4.10M | ||
| 3310 | METAX | $755.39 | +0.01% | +0.04% | +0.67% | $2.13M | $1.40M | ||
| 3341 | COINX | $323.85 | +0.12% | +0.16% | +8.88% | $2.08M | $1.38M | ||
| 3535 | HOODX | $115.53 | +0.22% | +0.08% | +7.64% | $1.76M | $1.51M | ||
| 3618 | DFDVX | $18.30 | -0.11% | +3.30% | +22.36% | $1.65M | $38637.05 | ||
| 4156 | AMZNX | $227.69 | +0.18% | -0.29% | -1.87% | $1.10M | $684900.69 | ||
| 4710 | MCDX | $306.12 | -0.17% | +0.08% | -3.17% | $754023.14 | $980278.20 | ||
| 5223 | AVGOX | $360.11 | +0.01% | -0.21% | +8.32% | $512681.12 | $248.08 | ||
| 5344 | BRK.BX | $501.98 | -0.00% | +0.21% | - | $473411.30 | $996.72 | ||
| 5845 | NFLXX | $1,188.31 | +0.02% | -0.12% | -4.31% | $337955.60 | $7746.53 | ||
| 5916 | UNHX | $353.09 | +0.01% | +0.07% | +11.98% | $321729.53 | $940.68 | ||
| 6269 | LLYX | $753.94 | +0.01% | -0.18% | +4.01% | $252912.01 | $3502.10 | ||
| 6297 | AMBRX | $4.32 | -0.11% | +3.91% | +15.99% | $247295.01 | $4182.86 | ||
| 6408 | ABBVX | $218.81 | -0.05% | +0.03% | +2.71% | $230078.57 | $18753.70 | ||
| 6617 | HONX | $211.71 | -0.01% | +0.02% | -1.17% | $200585.48 | $3585.38 | ||
| 6840 | CMCSAX | $32.99 | +0.01% | -0.07% | -3.23% | $173874.05 | $15672.75 | ||
| 6839 | PGX | $158.11 | -0.03% | -0.07% | -1.34% | $173826.63 | $20448.85 | ||
| 6898 | KOX | $67.14 | +0.01% | -0.04% | -1.31% | $164951.69 | $38.59 | ||
| 6938 | MAX | $580.66 | +0.01% | +0.06% | -0.56% | $160932.82 | $17740.67 | ||
| 7048 | AZNX | $80.41 | +0.03% | -0.08% | -2.91% | $149998.30 | $17490.82 | ||
| 7087 | CSCOX | $66.62 | -0.00% | +0.01% | -0.06% | $146140.36 | $1017.89 | ||
| 7104 | ABTX | $133.99 | +0.05% | -0.03% | +1.03% | $144270.00 | $21024.02 | ||
| 7121 | PEPX | $143.66 | +0.01% | +0.00% | -1.77% | $141631.18 | $1507.73 | ||
| 7125 | CRWDX | $436.73 | +0.03% | +0.26% | +4.71% | $141328.69 | $16259.07 | ||
| 7124 | HDX | $422.95 | +0.01% | -0.14% | +0.88% | $141311.88 | $147.31 | ||
| 7266 | ACNX | $238.73 | +0.00% | -0.04% | -6.25% | $129652.50 | $19404.67 | ||
| 7358 | DHRX | $191.51 | -0.01% | +0.47% | -4.27% | $122110.07 | $17948.32 | ||
| 8352 | GMEX | $26.56 | - | - | +5.23% | $61919.31 | $4.77 | ||
| -- | DAAPL | $13.74 | -0.00% | +0.05% | +0.03% | $0.00 | $1.97 | ||
| -- | DAMZN | $14.60 | - | -0.08% | +0.66% | $0.00 | $2.06 | ||
| -- | DCOIN | $22.83 | -0.00% | +0.01% | +0.02% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02507 | - | - | +27.29% | $0.00 | - | ||
| -- | AMC.D | $0.0…03246 | - | - | +5.23% | $0.00 | - | ||
| -- | DTSLA | $21.43 | -0.02% | +0.02% | +0.44% | $0.00 | $177.86 | ||
| -- | GOOGL.D | $0.0…02150 | - | - | +5.23% | $0.00 | - | ||
| -- | META.D | $0.0…07773 | - | - | +5.23% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05135 | -0.03% | +0.07% | +2.72% | $0.00 | - | ||
| -- | NFLX.D | $0.0…01289 | - | - | +5.23% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01812 | - | - | +9.82% | $0.00 | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - | ||
| -- | BITB.D | - | - | - | - | - | - | ||
| -- | BLK.D | - | - | - | - | - | - | ||
| -- | BRK.A.D | - | - | - | - | - | - | ||
| -- | BRRR.D | - | - | - | - | - | - | ||
| -- | BTCO.D | - | - | - | - | - | - | ||
| -- | BTCW.D | - | - | - | - | - | - | ||
| -- | CAT.D | - | - | - | - | - | - | ||
| -- | CCL.D | - | - | - | - | - | - | ||
| -- | COIN.D | - | - | - | - | - | - | ||
| -- | COST.D | - | - | - | - | - | - | ||
| -- | CSCO.D | - | - | - | - | - | - | ||
| -- | CVX.D | - | - | - | - | - | - | ||
| -- | DAL.D | - | - | - | - | - | - | ||
| -- | DEFI.D | - | - | - | - | - | - | ||
| -- | EEM.D | - | - | - | - | - | - | ||
| -- | ERO.D | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | XOMX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | ETHE.D | - | - | - | - | - | - | ||
| -- | EZBC.D | - | - | - | - | - | - | ||
| -- | F.D | - | - | - | - | - | - | ||
| -- | FBTC.D | - | - | - | - | - | - | ||
| -- | GBTC.D | - | - | - | - | - | - | ||
| -- | GME.D | - | - | - | - | - | - | ||
| -- | HOOD.D | - | - | - | - | - | - | ||
| -- | HUT.D | - | - | - | - | - | - | ||
| -- | IBIT.D | - | - | - | - | - | - | ||
| -- | ITA.D | - | - | - | - | - | - | ||
| -- | JNJ.D | - | - | - | - | - | - | ||
| -- | JPM.D | - | - | - | - | - | - | ||
| -- | KO.D | - | - | - | - | - | - | ||
| -- | LMT.D | - | - | - | - | - | - | ||
| -- | MARA.D | - | - | - | - | - | - | ||
| -- | MCD.D | - | - | - | - | - | - | ||
| -- | MELI.D | - | - | - | - | - | - | ||
| -- | NLY.D | - | - | - | - | - | - | ||
| -- | PG.D | - | - | - | - | - | - | ||
| -- | PHO.D | - | - | - | - | - | - |
Werbung