Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.2%
$704.42 Millionen

24Std Volumen
$58.83 Millionen

Marktdominanz
TSLAX 6.92%CRCLX 6.00%NVDAX 3.00%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
445
Tesla xStock logo
Tesla xStock
TSLAX
$360.21
+0.04%
+0.05%
-3.37%
$48.81M$3.52M
492
Circle xStock logo
Circle xStock
CRCLX
$93.05
+0.02%
+0.40%
-25.87%
$42.31M$3.46M
771
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$166.56
-0.14%
-0.12%
-4.01%
$21.15M$2.09M
793
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.10
-0.14%
+0.90%
-5.69%
$20.40M$443766.05
886
Alphabet xStock logo
Alphabet xStock
GOOGLX
$273.11
-0.12%
-0.37%
-10.05%
$16.65M$3.17M
1212
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.08%
+0.02%
+0.14%
$9.01M$56859.80
1455
Coinbase xStock logo
Coinbase xStock
COINX
$161.11
-0.05%
-0.05%
-17.68%
$6.24M$1.97M
1558
Apple xStock logo
Apple xStock
AAPLX
$247.25
+0.01%
+0.06%
-1.30%
$5.47M$2.81M
1615
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.01%
+0.13%
-0.05%
$5.01M$309.42
1656
Amazon xStock logo
Amazon xStock
AMZNX
$198.13
-0.10%
-0.08%
-3.98%
$4.65M$925251.40
1671
Robinhood xStock logo
Robinhood xStock
HOODX
$65.65
+0.28%
+0.29%
-7.68%
$4.55M$3.09M
1901
Microsoft xStock logo
Microsoft xStock
MSFTX
$360.88
+0.54%
+0.32%
-8.10%
$3.27M$4246.33
2017
Meta xStock logo
Meta xStock
METAX
$521.76
0.00%
-0.05%
-12.50%
$2.80M$1.50M
2434
Chevron xStock logo
Chevron xStock
CVXX
$223.94
+2.16%
+2.45%
-2.55%
$1.68M$2575.60
2582
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$104.58
+0.11%
-0.72%
-1.55%
$1.40M$180485.82
2668
Intel xStock logo
Intel xStock
INTCX
$43.00-
+0.24%
-1.22%
$1.29M$77.08
2744
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$173.22
-0.06%
-2.98%
+5.86%
$1.19M$1708.08
2805
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$196.03
-0.08%
+1.68%
-5.30%
$1.11M$95414.91
2861
Palantir xStock logo
Palantir xStock
PLTRX
$142.17
0.00%
-3.14%
-10.48%
$1.05M$796.71
2913
Oracle xStock logo
Oracle xStock
ORCLX
$143.88
0.00%
+0.03%
-5.23%
$993438.92$64.02
2925
McDonald's xStock logo
McDonald's xStock
MCDX
$310.54
+0.02%
+0.39%
+2.09%
$983395.93$1.44M
2944
Netflix xStock logo
Netflix xStock
NFLXX
$93.72--
+8.41%
$969054.17$7734.99
2948
Broadcom xStock logo
Broadcom xStock
AVGOX
$313.33
0.00%
-3.72%
+0.36%
$952669.01$9250.55
3069
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$234.11
-0.13%
-0.40%
-6.39%
$835539.27$95357.01
3100
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.60--
+3.42%
$817340.40$174.08
3237
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$439.99
-0.09%
-1.68%
-10.01%
$714094.03$509.44
3313
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.74
-0.15%
+0.04%
-10.00%
$661670.76$14152.74
3347
Gamestop xStock logo
Gamestop xStock
GMEX
$23.05--
+5.59%
$644795.78$160.65
3345
Pfizer xStock logo
Pfizer xStock
PFEX
$27.46--
+5.10%
$644393.75$366.79
3428
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$266.00
-0.02%
+0.37%
-7.00%
$606808.41$10592.42
3648
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.60
0.00%
+0.04%
-0.19%
$486067.40$9093.36
3665
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$933.48
-2.93%
+5.10%
-1.00%
$477731.98$8361.38
3763
Amber xStock logo
Amber xStock
AMBRX
$2.45
-0.08%
-0.10%
+8.64%
$438063.06$2.09
3767
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$143.64
0.00%
-0.26%
-1.61%
$436335.95$9480.10
3892
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$243.80--
+5.47%
$388548.57$650.72
3889
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$297.24-
+0.57%
+5.57%
$386055.83$1.22
3943
Visa xStock logo
Visa xStock
VX
$275.99
-0.09%
-7.53%
-15.68%
$367092.40$262.30
4001
Marvell xStock logo
Marvell xStock
MRVLX
$94.60--
+9.84%
$352991.68$264.46
4036
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.73
-0.25%
-0.03%
+1.62%
$344082.12$9307.49
4066
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$785.29--
-0.20%
$337690.30$319.11
4108
AppLovin xStock logo
AppLovin xStock
APPX
$388.99--
-5.61%
$324616.59$781.28
4146
Merck xStock logo
Merck xStock
MRKX
$120.38--
+8.83%
$317571.03$62.84
4222
Bank of America xStock logo
Bank of America xStock
BACX
$45.48--
-0.62%
$300363.67$777.97
4220
Honeywell xStock logo
Honeywell xStock
HONX
$227.93
+0.44%
-0.03%
-0.01%
$299791.33$9931.51
4279
AbbVie xStock logo
AbbVie xStock
ABBVX
$197.51
+0.01%
-15.91%
-13.87%
$285306.53$7792.39
4287
International Business Machines xStock logo
International Business Machines xStock
IBMX
$239.35--
-0.76%
$284054.29$58.31
4316
Comcast xStock logo
Comcast xStock
CMCSAX
$30.32
+0.30%
-0.03%
-3.21%
$277612.57$8202.95
4335
Walmart xStock logo
Walmart xStock
WMTX
$125.42
-0.07%
+0.60%
-1.95%
$272320.62$4.75
4369
Danaher xStock logo
Danaher xStock
DHRX
$187.90
+2.70%
-1.86%
-0.13%
$265341.98$8908.83
4377
Cisco xStock logo
Cisco xStock
CSCOX
$80.88
+0.50%
+0.48%
+2.16%
$263295.83$8950.82
4391
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$370.50
+0.66%
+0.67%
-9.14%
$261202.52$9103.71
4417
Linde xStock logo
Linde xStock
LINX
$494.85--
+2.05%
$257325.52$80.11
4437
Salesforce xStock logo
Salesforce xStock
CRMX
$182.54--
-3.74%
$252473.15$41.54
4505
Abbott xStock logo
Abbott xStock
ABTX
$104.52
-0.01%
-0.06%
-1.86%
$236009.99$866.48
4617
Mastercard xStock logo
Mastercard xStock
MAX
$487.59
-0.10%
-0.23%
-3.03%
$216917.34$9219.15
4639
Accenture xStock logo
Accenture xStock
ACNX
$196.51
-0.01%
+1.25%
-3.42%
$212123.81$9224.48
4838
Medtronic xStock logo
Medtronic xStock
MDTX
$86.48--
+1.70%
$185529.40$127.94
4970
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$483.67-
+0.59%
+6.00%
$167727.94$0.00
5224
Home Depot xStock logo
Home Depot xStock
HDX
$326.29
+0.29%
+0.33%
+0.55%
$140535.10$8842.69
5742
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99271
-0.16%
-0.02%
-0.17%
$99550.90-
5778
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.04
+0.43%
+0.50%
+0.89%
$97227.62$10870.83
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$103.36
0.00%
+2.53%
-43.36%
$70315.99$19.39
7116
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$214.61
+0.39%
-7.05%
+3.16%
$44153.83$87976.54
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
0.00%
+0.05%
+3.57%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02111
--
-2.82%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01467
--
-2.82%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02346
--
-2.82%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04147
--
-2.82%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03645
--
-2.82%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06372
--
-2.82%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01421
--
-2.82%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05223
--
-2.82%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03735
--
-2.82%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.71
-0.03%
+0.09%
-3.08%
$0.00$513.86
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.08
0.00%
+0.56%
+3.01%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$4.78--
-0.88%
$0.00$193.43
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
0.00%
+0.85%
+8.23%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$165.77--
+5.06%
$0.00$145.05
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.56--
+1.31%
$0.00$178.93
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.71--
+0.22%
$0.00$17.33
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$128.60--
+3.28%
$0.00$1466.07
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$615.74
-0.20%
+0.16%
-14.05%
$0.00$56416.62
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.86--
+3.50%
$0.00$29.88
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.60-
+0.96%
-2.95%
$0.00$1004.36
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$45.12--
-0.67%
$0.00$2030.67
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$325.20--
-0.20%
$0.00$46.38
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$100.16
-0.07%
-0.33%
-14.59%
$0.00$55680.89
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$101.99
+0.02%
+0.23%
+9.56%
$0.00$58228.07
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$686.39--
-1.80%
$0.00$99.53
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$88.13--
-2.78%
$0.00$463.28
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.65-
+0.52%
-5.61%
$0.00$19.76
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.09-
-0.42%
-8.54%
$0.00$95.41
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$757.22--
+5.90%
$0.00$57.83
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$60.75
-0.06%
+0.17%
-9.83%
$0.00$54652.82
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$380.01
-0.32%
+0.06%
-5.81%
$0.00$55489.73
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$159.84-
+1.12%
+6.21%
$0.00$20.03
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$236.95
+0.23%
-0.02%
+4.02%
$0.00$57638.72
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$53.55-
+0.14%
+4.99%
$0.00$321.31
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.28-
+0.07%
+1.55%
$0.00$736.97
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$88.09-
+1.40%
+2.24%
$0.00$50.23
Werbung