Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.1%
$1.41 Milliarde

24Std Volumen
$33.84 Milliarden

Marktdominanz
STRCX 9.69%SPCXB 6.20%BSPX 5.15%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.75
+0.25%
+0.75%
+22.49%
$136.73M$11037.76
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$161.83
+0.52%
+1.13%
+4.89%
$87.45M$6.96M
335
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$35.02
-0.56%
+16.32%
-$72.66M$5023.20
403
Tesla xStock logo
Tesla xStock
TSLAX
$396.36
+0.08%
-0.99%
+4.44%
$56.83M$2.94M
516
Circle xStock logo
Circle xStock
CRCLX
$66.56
-0.36%
-1.70%
-9.01%
$41.31M$4.45M
525
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.14--
+4.67%
$40.61M$0.00
556
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,010.30
+0.56%
-2.92%
-11.17%
$36.69M$6.52M
592
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.37
+0.22%
-0.78%
+1.04%
$33.21M$2.75M
599
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$105.18
-0.73%
-1.67%
+28.19%
$32.56M$946152.79
675
SpaceX xStock logo
SpaceX xStock
SPCXX
$161.65
+0.50%
+0.88%
+4.64%
$27.72M$2.25M
716
Alphabet xStock logo
Alphabet xStock
GOOGLX
$359.86
-0.10%
-0.07%
+5.73%
$25.41M$1.24M
758
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,832.81
+1.93%
-0.19%
-11.75%
$23.19M$8.88M
779
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$66.62
-0.27%
-1.65%
-9.26%
$21.98M$2.83M
1058
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.60
0.00%
+0.01%
-$12.27M-
1077
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$161.79
+0.61%
+1.10%
+4.61%
$11.78M$844450.15
1091
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$161.52
+0.84%
+1.73%
+4.98%
$11.59M$1.61M
1135
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.10%
+0.06%
+0.29%
$10.75M$54.61
1250
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,831.64
+2.11%
-0.35%
-12.64%
$8.58M$1.42M
1296
Robinhood xStock logo
Robinhood xStock
HOODX
$113.94
-0.11%
+0.20%
+16.33%
$8.01M$1.59M
1328
Apple xStock logo
Apple xStock
AAPLX
$307.48
-0.07%
-0.24%
+7.63%
$7.46M$1.77M
1360
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$219.89
-0.59%
-3.56%
-9.25%
$7.06M$1.57M
1382
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$194.91
+0.04%
-1.01%
+1.44%
$6.87M$1.30M
1442
Amazon xStock logo
Amazon xStock
AMZNX
$244.20
+0.04%
-0.08%
+4.49%
$6.16M$1.50M
1482
Coinbase xStock logo
Coinbase xStock
COINX
$169.13
-0.04%
-1.52%
+14.17%
$5.76M$1.58M
1546
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.28
-0.08%
-0.54%
+2.24%
$5.28M$21532.98
1586
Marvell xStock logo
Marvell xStock
MRVLX
$264.13
0.00%
+1.43%
+0.11%
$5.01M$35.21
1612
Meta xStock logo
Meta xStock
METAX
$590.47
+0.09%
-0.04%
+6.63%
$4.82M$1.39M
1667
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$41.39--
-9.96%
$4.47M$403.24
1707
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$65.12
+1.89%
-33.44%
-8.31%
$4.22M$87399.79
1791
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.38
-0.51%
-0.76%
+17.66%
$3.69M$60195.52
1852
Intel xStock logo
Intel xStock
INTCX
$122.08
+0.01%
-1.04%
-3.56%
$3.39M$1682.94
1866
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$396.44
+0.14%
-2.00%
+4.09%
$3.29M$2.06M
2182
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,910.55
+0.04%
+6.39%
-10.20%
$2.22M$27296.47
2339
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.35--
+2.77%
$1.86M$0.00
2382
Palantir xStock logo
Palantir xStock
PLTRX
$130.71
-0.07%
-0.27%
+16.25%
$1.73M$5735.62
2400
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$340.46
+1.02%
-2.31%
-10.50%
$1.70M$759239.53
2468
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$575.25
-0.43%
+1.26%
-2.85%
$1.56M$68234.62
2549
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,830.30
+1.45%
-0.09%
-11.80%
$1.44M$1.54M
2578
Oracle xStock logo
Oracle xStock
ORCLX
$144.85
-0.01%
-1.89%
-4.46%
$1.39M$418.07
2589
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$509.57
+0.01%
-0.01%
+2.91%
$1.38M$821.29
2598
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$188.42
+1.32%
-0.54%
-2.34%
$1.37M$116719.85
2616
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$717.66
+0.03%
-0.78%
-$1.34M$138216.99
2622
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.19
+0.33%
+0.01%
+2.65%
$1.32M$51480.03
2630
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.24
+0.06%
+0.47%
+0.45%
$1.31M$107053.58
2636
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.30
-0.19%
-0.43%
+17.35%
$1.30M$57137.36
2643
Broadcom xStock logo
Broadcom xStock
AVGOX
$367.63
0.00%
-0.36%
-1.39%
$1.29M$15594.40
2715
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$390.10
-0.21%
-0.16%
-$1.22M$1.62M
2754
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$246.47--
+4.99%
$1.18M$10.10
2763
McDonald's xStock logo
McDonald's xStock
MCDX
$283.95
-0.15%
+0.63%
+3.67%
$1.16M$679277.04
2804
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$128.06
-0.67%
-2.28%
-$1.11M$1.47M
2844
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$83.73
-0.03%
-0.85%
-13.63%
$1.06M$712495.10
2848
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$220.50
-0.31%
+0.01%
+8.03%
$1.06M$759465.10
2865
Chevron xStock logo
Chevron xStock
CVXX
$167.94
0.00%
-0.91%
-1.45%
$1.04M$128.84
2872
Netflix xStock logo
Netflix xStock
NFLXX
$79.12
+0.03%
+1.45%
+10.12%
$1.04M$104.20
2889
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.07--
+6.41%
$1.02M$9.15
2890
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.14
-0.07%
-0.10%
+1.64%
$1.01M$55911.93
2949
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$199.31
+0.35%
-4.17%
-12.45%
$951030.41$75953.47
2980
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$586.89
+0.04%
-0.28%
-$916017.96$20857.93
3009
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$195.41
+0.07%
+0.44%
+2.66%
$885249.89$0.00
3042
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$735.64
+0.51%
-3.52%
-$857858.24$1.56M
3051
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.01
-0.13%
-0.88%
+6.75%
$851633.77$470754.03
3025
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.50--
+6.41%
$835702.27$170.18
3100
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.49
+0.48%
+3.00%
-0.12%
$810785.25$1121.94
3144
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.20
-0.55%
-1.03%
-4.81%
$772129.75$70972.29
3147
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$395.89
-0.06%
+0.69%
+5.75%
$768151.31$0.00
3177
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$527.32
+0.60%
+1.26%
+2.99%
$755008.03$0.00
3204
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.11--
+16.07%
$746053.91$32.24
3202
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$192.23
+2.59%
-2.48%
-9.80%
$737554.22$280077.41
3228
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$1,005.05
+1.14%
+2.56%
-10.50%
$718142.44-
3232
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,827.21
+1.68%
+3.70%
-12.81%
$714765.27-
3303
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$37.56
+0.04%
+2.44%
-$667971.87$212235.11
3337
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.16--
+6.41%
$665518.65$91.55
3327
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.43
+0.09%
+1.28%
+2.59%
$655251.62$59873.17
3329
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.51
-0.18%
-0.11%
-0.31%
$653867.42$53753.73
3333
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.75-
+0.30%
+5.97%
$653240.76$12.27
3357
Gamestop xStock logo
Gamestop xStock
GMEX
$22.50
-0.02%
-0.32%
+4.56%
$633876.87$7.25
3429
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,218.12
-0.01%
+0.13%
-3.01%
$582480.32$572.26
3450
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$564.58
+0.70%
-1.63%
-3.58%
$566926.73$63153.95
3458
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.31
+0.09%
+2.20%
+21.92%
$565289.23$10763.57
3461
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$122.50
+1.43%
-4.00%
-9.14%
$565171.65$75152.54
3496
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$199.98
+0.04%
-88.41%
-71.61%
$548141.55$13.03
3528
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.42
+0.09%
+0.62%
-4.72%
$530022.59$55596.28
3599
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.99--
+6.41%
$502467.79$940.22
3600
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$85.33
+1.97%
+3.98%
-0.49%
$496520.26$765.77
3592
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.30--
+6.41%
$496051.75$98.95
3602
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.58
+0.02%
+1.52%
-0.56%
$494860.65$56026.38
3607
Visa xStock logo
Visa xStock
VX
$359.24
+0.02%
+0.34%
+9.37%
$493991.54$87.79
3642
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$43.23
+0.25%
+0.70%
-8.81%
$478801.20$57854.50
3698
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$342.57--
+166.17%
$478220.47$0.35
3655
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.18--
+6.41%
$470962.10$96.33
3689
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$168.91
-0.31%
+2.17%
+14.91%
$460427.22-
3719
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$161.74
+0.07%
+0.83%
+6.60%
$446122.04$0.00
3721
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$152.74
-0.25%
-3.65%
+0.05%
$445389.35$1484.89
3741
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$128.76
+0.19%
-0.76%
+15.74%
$438149.25-
3748
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$66.39
+0.20%
+2.72%
-7.48%
$434665.99-
3759
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$306.18
-0.06%
-0.52%
+9.67%
$430791.37$0.00
3763
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$431.38
-1.51%
+1.02%
-0.29%
$429951.45$741.96
3773
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$389.33
+0.02%
-0.52%
+5.78%
$425214.86-
3784
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$56.08
-0.30%
+1.71%
+6.16%
$422920.49-
3791
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$589.33
+0.18%
+0.70%
+8.03%
$421815.51-
Werbung