Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.0%
$1.24 Milliarde

24Std Volumen
$34.17 Milliarden

Marktdominanz
STRCX 10.81%TSLAX 4.58%CRCLX 3.63%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
12437
Innodata (Ondo Tokenized) logo
Innodata (Ondo Tokenized)
INODON
$96.88---$1163.81$1013.47
12438
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$227.69---$1149.06$993.54
12439
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$3.58-
+0.74%
-$1101.35$299.98
12441
Hewlett Packard Enterprise (Ondo Tokenized) logo
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$48.54---$1101.29$87.47
12457
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$59.37--
+2.76%
$956.35$1512.17
12461
Celestica (Ondo Tokenized) logo
Celestica (Ondo Tokenized)
CLSON
$380.99---$940.67$783.15
12460
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$115.70-
+0.21%
-$926.04$12519.88
12473
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.78--
-0.41%
$837.09$50.05
12475
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$411.40--
-8.38%
$834.81$378.73
12479
Lightwave Logic (Ondo Tokenized) logo
Lightwave Logic (Ondo Tokenized)
LWLGON
$9.91---$801.28$1.27
12477
United Microelectronics (Ondo Tokenized) logo
United Microelectronics (Ondo Tokenized)
UMCON
$24.42
0.00%
-0.14%
-$798.73$55349.28
12481
Camtek (Ondo Tokenized) logo
Camtek (Ondo Tokenized)
CAMTON
$198.80---$775.97$126.98
12480
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$610.22
+0.14%
-0.07%
-0.40%
$775.94$57716.48
12482
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$25.26---$734.40$499.22
12486
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$53.64-
+0.72%
-$680.71$200.88
12490
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$5.00---$647.99$499.18
12495
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$32.46---$549.66$51.05
12497
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$152.58---$431.67$624.59
12498
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$410.35---$428.89$256.34
12502
Arqit Quantum (Ondo Tokenized) logo
Arqit Quantum (Ondo Tokenized)
ARQQON
$24.55-
+0.40%
-$403.03$24.24
12500
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$8.52--
+8.09%
$402.62$288.97
12507
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$49.95-
+0.29%
-$371.92$100.42
12510
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$28.85---$364.27$203.19
12511
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$96.80-
+0.07%
-$358.87$3.46
12513
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.60---$326.49$48.14
12514
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$258.53---$320.72$1934.58
12517
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53.25---$317.14$48.03
12519
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$58.66---$301.75$16.39
12521
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$66.02---$255.33$97.52
12522
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$290.91---$250.51$95.53
12524
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$87.85---$237.46$2098.13
12527
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$18.08---$218.41$25.44
12528
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.93---$215.19$40.85
12529
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$14.30---$213.22$21.19
12530
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$67.72---$208.11$338.61
12531
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$65.62---$204.25$54.39
12533
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$88.96---$199.12$26.42
12534
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$164.88-
+0.40%
-$195.54$298.12
12535
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$138.04-
+0.82%
-$194.84$59.37
12536
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$191.07---$187.27$20.42
12537
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$115.61---$186.90$13.12
12539
ACM Research (Ondo Tokenized) logo
ACM Research (Ondo Tokenized)
ACMRON
$111.40---$181.89$5.45
12538
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$90.78---$181.69$49.56
12540
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$223.54---$179.36$54.46
12541
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$100.66---$178.96$55.46
12542
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$88.92---$177.22$10.94
12545
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$70.32---$172.68$54.38
12543
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$122.44-
+0.99%
-$172.46$4.97
12546
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$118.92---$171.72$50.54
12544
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$64.17---$169.39$49.55
12552
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.36---$169.23$2.47
12550
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.70---$168.86$4.76
12554
Nova (Ondo Tokenized) logo
Nova (Ondo Tokenized)
NVMION
$582.24---$167.96$50.62
12553
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$100.99-
+1.05%
-$167.85$4.93
12556
Emerson Electric (Ondo Tokenized) logo
Emerson Electric (Ondo Tokenized)
EMRON
$153.52---$167.78$5.07
12555
Forgent Power Solutions (Ondo Tokenized) logo
Forgent Power Solutions (Ondo Tokenized)
FPSON
$64.84---$167.07$50.94
12547
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$88.01---$167.03$48.88
12548
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$77.97---$166.44$48.59
12549
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$38.80---$166.33$48.88
12558
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$281.20---$165.27$51.64
12559
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$48.22---$165.11$52.40
12560
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$43.77---$164.89$51.18
12561
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$15.52---$164.76$51.06
12551
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$131.23---$164.59$48.00
12562
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$371.65---$164.35$51.26
12557
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$20.27---$163.17$50.66
12563
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$44.90---$163.13$50.93
12565
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$462.72---$162.50$51.25
12567
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$141.35---$162.49$51.57
12566
Lincoln Electric (Ondo Tokenized) logo
Lincoln Electric (Ondo Tokenized)
LECOON
$281.18---$162.45$50.34
12568
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$48.28---$162.33$50.75
12569
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$54.39---$162.16$50.69
12570
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$51.01---$162.10$50.66
12571
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$51.82---$161.94$50.71
12572
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$50.91---$161.79$50.58
12573
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$51.01---$161.75$50.65
12574
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$45.75---$161.72$50.73
12575
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$148.00---$161.70$50.92
12577
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.10---$161.54$10.11
12578
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$50.75---$161.52$50.60
12581
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$46.33---$161.45$50.40
12579
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$43.09---$161.44$50.40
12583
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$72.28---$161.39$50.64
12582
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$41.44---$161.35$50.56
12584
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$37.03---$161.35$50.44
12586
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.58---$160.98$50.54
12587
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$365.75---$160.68$50.31
12589
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$220.47---$160.56$50.08
12590
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$31.67---$160.17$50.10
12591
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$78.29---$159.80$49.99
12592
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$81.88---$159.66$49.91
12593
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.76---$159.57$49.90
12564
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$476.68---$159.47$50.06
12576
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$50.71---$158.32$49.45
12580
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$133.77---$158.16$49.52
12585
Halliburton (Ondo Tokenized) logo
Halliburton (Ondo Tokenized)
HALON
$36.67---$157.40$49.26
12588
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$67.28---$157.37$49.13
12594
iShares Expanded Tech-Software ETF (Ondo Tokenized) logo
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$89.46---$155.82$48.60
12596
MaxLinear (Ondo Tokenized) logo
MaxLinear (Ondo Tokenized)
MXLON
$83.71---$155.79$2.47
12595
Keysight Technologies (Ondo Tokenized) logo
Keysight Technologies (Ondo Tokenized)
KEYSON
$351.05---$155.34$48.08
Werbung