Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap-0.0%
$1.24 Milliarde

24Std Volumen
$34.21 Milliarden

Marktdominanz
STRCX 10.73%TSLAX 4.57%CRCLX 3.63%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
12437
Innodata (Ondo Tokenized) logo
Innodata (Ondo Tokenized)
INODON
$97.09---$1166.31$1015.65
12438
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$228.18---$1151.53$995.67
12439
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$3.59-
+1.20%
-$1103.72$300.63
12441
Hewlett Packard Enterprise (Ondo Tokenized) logo
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$48.64---$1103.65$87.66
12458
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$59.50--
+2.77%
$958.41$1515.42
12461
Celestica (Ondo Tokenized) logo
Celestica (Ondo Tokenized)
CLSON
$381.81---$942.69$784.83
12460
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$115.95-
+0.80%
-$928.03$12546.76
12473
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.98--
-0.39%
$838.89$50.15
12475
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$412.29--
-8.37%
$836.60$379.54
12479
Lightwave Logic (Ondo Tokenized) logo
Lightwave Logic (Ondo Tokenized)
LWLGON
$9.93---$803.00$1.27
12477
United Microelectronics (Ondo Tokenized) logo
United Microelectronics (Ondo Tokenized)
UMCON
$24.42
+0.04%
+0.07%
-$798.84$55321.40
12481
Camtek (Ondo Tokenized) logo
Camtek (Ondo Tokenized)
CAMTON
$199.23---$777.63$127.25
12480
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$611.04
+0.16%
+0.06%
-0.52%
$776.68$57032.60
12482
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$25.32---$735.98$500.30
12487
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$53.75-
+0.96%
-$682.17$201.31
12491
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$5.01---$649.38$500.25
12495
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$32.53---$550.84$51.16
12497
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$152.91---$432.59$625.93
12498
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$411.23---$429.81$256.89
12502
Arqit Quantum (Ondo Tokenized) logo
Arqit Quantum (Ondo Tokenized)
ARQQON
$24.60-
+1.00%
-$403.90$24.30
12500
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$8.54--
+8.10%
$403.48$289.59
12507
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$50.05-
+0.75%
-$372.72$100.64
12510
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$28.91---$365.05$203.63
12511
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$97.01-
+0.65%
-$359.64$3.47
12513
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.63---$327.19$48.24
12514
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$259.09---$321.41$1938.73
12517
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53.36---$317.82$48.13
12519
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$58.78---$302.39$16.43
12521
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$66.16---$255.88$97.73
12522
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$291.53---$251.05$95.74
12524
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$88.03---$237.97$2102.64
12527
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$18.12---$218.88$25.50
12528
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.95---$215.65$40.94
12529
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$14.33---$213.67$21.24
12530
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$67.87---$208.55$339.33
12531
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$65.76---$204.68$54.51
12533
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$89.15---$199.54$26.48
12534
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$165.24-
+0.73%
-$195.96$298.76
12535
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$138.33---$195.26$59.50
12536
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$191.48---$187.67$20.47
12537
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$115.86---$187.30$13.15
12539
ACM Research (Ondo Tokenized) logo
ACM Research (Ondo Tokenized)
ACMRON
$111.64---$182.28$5.46
12538
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$90.98---$182.08$49.67
12540
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$224.02---$179.74$54.57
12541
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$100.88---$179.35$55.58
12542
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$89.11---$177.60$10.97
12545
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$70.47---$173.05$54.50
12543
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$122.71-
+1.23%
-$172.83$4.98
12546
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$119.18---$172.09$50.65
12544
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$64.31---$169.75$49.66
12552
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.37---$169.60$2.47
12550
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.74---$169.22$4.77
12554
Nova (Ondo Tokenized) logo
Nova (Ondo Tokenized)
NVMION
$583.49---$168.32$50.72
12553
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$101.21---$168.21$4.94
12556
Emerson Electric (Ondo Tokenized) logo
Emerson Electric (Ondo Tokenized)
EMRON
$153.84---$168.14$5.08
12555
Forgent Power Solutions (Ondo Tokenized) logo
Forgent Power Solutions (Ondo Tokenized)
FPSON
$64.98---$167.43$51.05
12547
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$88.20---$167.39$48.98
12548
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$78.14---$166.80$48.70
12549
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$38.89---$166.69$48.99
12558
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$281.80---$165.63$51.75
12559
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$48.32---$165.47$52.52
12560
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$43.86---$165.24$51.29
12561
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$15.55---$165.11$51.17
12551
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$131.51---$164.95$48.10
12562
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$372.45---$164.70$51.37
12557
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$20.31---$163.52$50.77
12563
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$45.00---$163.48$51.04
12565
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$463.72---$162.85$51.36
12567
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$141.66---$162.83$51.68
12566
Lincoln Electric (Ondo Tokenized) logo
Lincoln Electric (Ondo Tokenized)
LECOON
$281.78---$162.79$50.45
12568
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$48.38---$162.68$50.86
12569
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$54.50---$162.51$50.80
12570
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$51.12---$162.45$50.77
12571
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$51.93---$162.28$50.82
12572
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$51.02---$162.14$50.69
12573
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$51.12---$162.10$50.76
12574
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$45.85---$162.07$50.84
12575
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$148.31---$162.04$51.03
12577
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.25---$161.89$10.13
12578
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$50.86---$161.87$50.71
12581
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$46.43---$161.79$50.51
12579
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$43.18---$161.78$50.51
12583
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$72.43---$161.74$50.75
12582
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$41.53---$161.69$50.67
12584
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$37.11---$161.69$50.55
12586
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.66---$161.32$50.65
12587
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$366.53---$161.03$50.42
12589
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$220.94---$160.91$50.19
12590
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$31.73---$160.51$50.21
12591
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$78.46---$160.14$50.10
12592
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$82.06---$160.00$50.02
12593
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.78---$159.91$50.00
12564
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$477.71---$159.81$50.16
12576
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$50.82---$158.66$49.55
12580
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$134.06---$158.50$49.63
12585
Halliburton (Ondo Tokenized) logo
Halliburton (Ondo Tokenized)
HALON
$36.75---$157.74$49.36
12588
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$67.42---$157.71$49.23
12594
iShares Expanded Tech-Software ETF (Ondo Tokenized) logo
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$89.66---$156.16$48.70
12596
MaxLinear (Ondo Tokenized) logo
MaxLinear (Ondo Tokenized)
MXLON
$83.89---$156.12$2.48
12595
Keysight Technologies (Ondo Tokenized) logo
Keysight Technologies (Ondo Tokenized)
KEYSON
$351.80---$155.67$48.18
Werbung