Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap-0.5%
$1.03 Milliarde

24Std Volumen
$307.06 Millionen

Marktdominanz
STRCX 8.43%CRCLX 5.47%TSLAX 5.37%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
5809
Uber xStock logo
Uber xStock
UBERX
$75.12--
-2.92%
$108003.23$5.96
5890
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$701.79
-4.80%
-6.12%
-13.83%
$103879.85$95103.03
5886
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$378.85-
-0.27%
-3.39%
$103512.15$4.98
5950
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99691
-0.21%
-0.14%
+0.24%
$99860.13-
6013
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$185.68--
-3.46%
$90110.59$4.82
6227
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$26.57
-2.20%
-3.86%
-14.87%
$84417.87$16387.88
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$162.83
+0.05%
+0.99%
+43.84%
$72452.63$3.92
6799
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$58.96
-0.66%
-5.46%
-7.35%
$60062.40$63155.84
7144
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.29
-2.95%
-3.42%
-29.60%
$48960.56$3207.59
7391
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$51.57
-2.64%
-6.46%
+29.79%
$42471.87$20765.90
7828
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$90.05
-0.42%
-0.39%
-1.13%
$33514.17$105564.15
7899
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$36.42
-3.33%
-5.06%
-16.14%
$32048.55$5912.34
8105
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.25
+0.08%
+0.06%
-2.81%
$28693.91$984.76
8173
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$215.55
+1.36%
+0.60%
+4.59%
$27439.28$76498.81
8356
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$58.05
-1.27%
-0.14%
+2.32%
$24264.30$856.84
8564
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.29
-0.16%
-0.28%
-2.84%
$21605.26$99.76
8575
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$225.99
+1.13%
+2.32%
+5.60%
$21545.81$58759.78
8630
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$12.03
-5.20%
-9.02%
-23.19%
$20999.21$1793.71
8975
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$36.02
+0.35%
-1.71%
-5.95%
$17319.45$1157.14
9003
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$167.85
-2.36%
-6.06%
-19.28%
$17078.73$63992.11
9322
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.11%
+0.42%
+0.24%
$14354.63$81.57
9347
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$47.45
-0.03%
-0.64%
-0.40%
$14108.43$56896.20
9523
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$211.55
+0.45%
-2.04%
-10.61%
$12760.61$1008.33
9632
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$167.90
-1.69%
-4.53%
-8.03%
$12033.97$65575.81
9957
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$28.27
+0.17%
+0.56%
-2.79%
$10074.49$6182.71
10231
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$552.24
+0.17%
+1.67%
+0.87%
$8726.81$57645.05
10325
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$218.26
-0.33%
-0.31%
-2.34%
$8295.27$56480.13
10527
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$6.96
-1.81%
+4.74%
-5.67%
$7452.79$629.59
10735
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.63
-0.12%
-3.34%
-10.54%
$6653.80$404.04
11385
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.69539
-1.47%
-4.42%
-6.21%
$4513.03$256.31
11618
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$93.36
-0.26%
-0.71%
-1.42%
$3858.13$193.09
11781
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$92.21--
-4.94%
$3381.95$24.31
11869
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$105.66
-1.30%
-4.31%
-10.88%
$3204.59$59107.33
11989
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$80.89
+0.24%
+1.46%
+7.97%
$2886.88$46.31
12124
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$175.80
+0.37%
-2.49%
-8.00%
$2465.30$113842.67
12246
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$437.84
+0.46%
+0.73%
+1.10%
$2058.78$60650.34
12303
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$53.95--
-5.35%
$1797.98$4.46
12341
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$272.73
-0.20%
+0.29%
+2.85%
$1437.22$60903.92
12355
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$449.39
-0.23%
-0.45%
+4.46%
$1251.47$1134.07
12378
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.46--
-3.85%
$790.72$19.30
12385
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$631.35
+1.27%
+1.53%
-10.52%
$773.07$64784.15
12384
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$87.25--
-7.90%
$724.55$55.08
12398
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$37.76--
-6.68%
$474.28$37.93
12410
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$10.00
-0.21%
+0.70%
-11.28%
$315.61$19.77
12418
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$31.31--
-5.16%
$197.40$28.18
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02415
--
-5.16%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01679
--
-5.16%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02684
--
-5.16%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04745
--
-5.16%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04170
--
-5.16%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…07291
--
-5.16%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01626
--
-5.16%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05976
--
-5.16%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04273
--
-5.16%
$0.00-
--
Adobe xStock logo
Adobe xStock
ADBEX
$261.20
-0.06%
+0.33%
+7.26%
$0.00$28.43
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$231.31--
+13.15%
$0.00$194.16
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$40.60-
-7.60%
-2.98%
$0.00$55.54
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$6.58---$0.00$4.96
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.79--
-5.16%
-$8.81
Werbung