Werbung
Werbung

Tokenized Stock

Preise anzeigen in
Markt Cap0.1%
$1.41 Milliarde

24Std Volumen
$33.82 Milliarden

Marktdominanz
STRCX 9.69%SPCXB 6.20%BSPX 5.15%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Letzte 7 Tage
3809
Amazon (Robinhood Tokenized Stock) logo
Amazon (Robinhood Tokenized Stock)
AMZN
$243.96
+0.17%
+0.18%
+5.99%
$415939.98-
3824
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$359.17
+0.13%
-0.24%
+7.07%
$410819.18-
3828
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$748.00
-0.14%
+0.11%
+2.86%
$409449.50-
3834
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$104.08
-0.44%
+0.12%
-1.48%
$407970.95-
3838
International Business Machines xStock logo
International Business Machines xStock
IBMX
$287.52
-2.18%
+3.44%
+7.03%
$406655.39$18.91
3856
Invesco QQQ (Robinhood Tokenized Stock) logo
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
$719.06
+0.17%
+0.42%
+3.00%
$401297.91-
3858
Oracle (Robinhood Tokenized Stock) logo
Oracle (Robinhood Tokenized Stock)
ORCL
$142.76
-0.12%
+1.21%
-3.27%
$400968.91-
3882
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$50.04
+0.28%
+0.88%
+1.02%
$392585.88$60564.85
3891
ASML xStock logo
ASML xStock
ASMLX
$1,767.58
-0.02%
+1.39%
-0.43%
$389553.89$3.39
3900
CoreWeave (Robinhood Tokenized Stock) logo
CoreWeave (Robinhood Tokenized Stock)
CRWV
$83.27
+0.13%
+0.50%
-12.71%
$386879.57-
3965
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$734.14
-0.41%
-3.20%
-9.19%
$369112.68$59356.20
3974
Intel (Robinhood Tokenized Stock) logo
Intel (Robinhood Tokenized Stock)
INTC
$122.45
+0.80%
+1.07%
-3.32%
$364820.70-
4043
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,131.42
+0.42%
+1.84%
+7.99%
$342166.41$56151.79
4058
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$326.95
+0.02%
-3.52%
+1.86%
$339760.97$1.16
4070
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$256.84
-0.02%
+1.29%
+0.18%
$335262.31$1.06
4156
Amber xStock logo
Amber xStock
AMBRX
$1.44
-0.02%
+1.29%
-5.47%
$308895.92$1.02
4181
Cisco xStock logo
Cisco xStock
CSCOX
$114.15
+0.55%
+0.08%
-0.83%
$304909.19$532.71
4187
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$999.78
-0.02%
+1.39%
-0.33%
$304403.95$1.20
4241
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.66--
+2.59%
$298014.12$401.89
4221
AppLovin xStock logo
AppLovin xStock
APPX
$516.69
-0.02%
+1.29%
+10.09%
$296380.99$0.99
4230
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$850.28
-0.18%
+0.40%
-5.70%
$294374.40$61160.83
4282
Bank of America xStock logo
Bank of America xStock
BACX
$58.69
-0.02%
+1.29%
+0.60%
$282659.62$14.77
4305
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$53.24
-0.02%
+1.39%
-2.75%
$277900.84$43.59
4335
Pfizer xStock logo
Pfizer xStock
PFEX
$24.54--
+4.50%
$275577.25$58.82
4337
Linde xStock logo
Linde xStock
LINX
$544.86
-0.02%
+1.29%
+4.56%
$268846.36$150.41
4338
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$519.61
-0.02%
+1.39%
-0.03%
$268351.60$92.60
4339
PepsiCo xStock logo
PepsiCo xStock
PEPX
$147.71
+0.06%
-2.30%
+4.09%
$268348.88$1019.69
4383
AbbVie xStock logo
AbbVie xStock
ABBVX
$263.60
+1.49%
-0.56%
+3.77%
$259607.81$950.27
4405
Alibaba (Robinhood Tokenized Stock) logo
Alibaba (Robinhood Tokenized Stock)
BABA
$97.68
-0.87%
+1.34%
+3.61%
$254886.10-
4410
Abbott xStock logo
Abbott xStock
ABTX
$96.62
+0.68%
+0.14%
+2.81%
$253998.24$1193.81
4430
Merck xStock logo
Merck xStock
MRKX
$126.60
-0.02%
+1.29%
+1.74%
$251136.37$119.63
4446
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$25.33
+0.16%
+1.04%
-13.54%
$246661.70$69.33
4480
Salesforce xStock logo
Salesforce xStock
CRMX
$162.74
-0.02%
+1.39%
+8.59%
$239880.87$1.10
4529
Philip Morris xStock logo
Philip Morris xStock
PMX
$186.69--
+3.51%
$238206.75$1.35
4566
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$167.86--
+5.22%
$236050.37$0.15
4512
Comcast xStock logo
Comcast xStock
CMCSAX
$26.28
+3.35%
+1.98%
+8.29%
$233357.68$371.09
4516
Danaher xStock logo
Danaher xStock
DHRX
$197.60
+0.01%
-0.95%
+0.06%
$232591.31$737.03
4542
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$147.92--
-7.49%
$230362.00$1021.99
4537
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$19.97
+0.18%
-5.73%
+0.95%
$229042.52$58880.38
4617
Accenture xStock logo
Accenture xStock
ACNX
$139.58
+0.18%
+0.01%
+7.66%
$216119.40$424.66
4707
Mastercard xStock logo
Mastercard xStock
MAX
$539.43
+0.26%
-0.29%
+9.48%
$201153.25$1207.34
4726
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$189.62
+0.01%
+1.42%
+2.59%
$198008.92$1.19
4743
Walmart xStock logo
Walmart xStock
WMTX
$114.98-
-0.50%
-5.02%
$195063.45$1.96
4749
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$71.74
-0.88%
+1.97%
-8.40%
$194975.61$58617.61
4785
Honeywell xStock logo
Honeywell xStock
HONX
$232.37
+0.40%
+0.95%
+1.64%
$191493.12$411.81
4795
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$59.45
+0.25%
-1.83%
-14.22%
$189631.77$2124.95
4995
Medtronic xStock logo
Medtronic xStock
MDTX
$81.24
-0.02%
+1.29%
+4.33%
$165793.01$1.10
5062
Uber xStock logo
Uber xStock
UBERX
$72.64
-0.04%
+1.29%
-79.03%
$157863.89$5.08
5218
Roblox xStock logo
Roblox xStock
RBLXX
$59.86--
+44.91%
$151449.44$4668.80
5168
OPEN xStock logo
OPEN xStock
OPENX
$4.96
-0.04%
+1.29%
+18.20%
$145428.15$8.80
5265
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.23--
+6.34%
$142026.74$2097.24
5267
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.70
-0.02%
+1.37%
-21.28%
$136333.06$1999.35
5387
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$427.40--
+7.57%
$132863.52$5.23
5457
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$247.96--
-5.70%
$129303.55$5.29
5780
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99900185042
+0.13%
-0.17%
+0.02%
$100051.80-
5834
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.20
+1.34%
+1.12%
+1.11%
$96676.54$99.33
5875
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$19.50--
-2.78%
$94485.62$97.52
6032
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$33.46--
-14.54%
$85070.38$4.20
6015
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$32.56
+0.11%
+2.67%
+4.44%
$85033.37$98416.96
6099
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$273.81--
+4.83%
$82071.41$1557.71
6283
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$146.20--
+3.31%
$74413.96$23553.64
6328
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$204.96
-0.63%
+0.72%
+11.80%
$70506.54$60513.33
6394
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$10.93--
+4.58%
$68904.67$49.61
6408
Home Depot xStock logo
Home Depot xStock
HDX
$362.76
+0.03%
-0.26%
+2.98%
$67188.49$430.71
6567
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$108.07--
-9.07%
$62263.89$517.00
6707
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$43.00
+0.16%
+0.29%
+3.18%
$56800.17$55336.45
6811
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$61.88--
+0.69%
$54310.08$16146.77
6857
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$479.04--
+1.04%
$54127.55$38.60
6835
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$427.93--
-8.83%
$53634.61$171.17
6927
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.36--
+2.96%
$51432.19$5112.81
7137
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$412.94--
+6.88%
$45482.55$9.73
7217
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$15.24--
-2.28%
$45231.01$2.66
7287
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$679.35--
+0.55%
$41277.68$3935.86
7361
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$136.53--
+0.53%
$40522.31$29.57
7528
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$62.22
+0.33%
+3.14%
-0.34%
$35917.17$55648.19
7545
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$9.91--
-1.00%
$35877.86$20.48
7705
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$97.10--
-19.81%
$32763.77$120.84
7721
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$28.12--
+18.53%
$32394.71$698.34
7743
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$8.13--
-2.18%
$32075.19$199.19
7894
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.89--
+9.65%
$30151.65$21.10
7854
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$281.62
-0.43%
-0.28%
+5.45%
$29908.25$56878.29
7947
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$361.84--
-7.26%
$28607.34$4831.33
8174
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.43
0.00%
-0.02%
-0.30%
$25341.61$55155.64
8218
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$51.52--
+25.23%
$25036.16$302.98
8241
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$25.57
-0.38%
+3.28%
+10.77%
$24334.51$219.91
8342
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$32.41--
-14.24%
$23814.25$33.09
8314
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.68--
+8.54%
$23722.60$2.84
8324
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$221.11--
-9.83%
$23626.25$110.41
8325
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$396.11
+0.32%
-0.21%
-0.26%
$23377.22$53423.68
8481
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$89.46--
+11.44%
$23326.85$216.36
8388
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$4.26
-2.41%
+7.78%
+1.16%
$22626.25$8386.26
8480
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$332.77--
-9.69%
$22039.94$3175.97
8464
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$230.01
-0.02%
-0.65%
+1.74%
$21694.11$54165.43
8539
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$21.88--
-18.36%
$21076.27$4.99
8666
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$60.60--
+17.35%
$20567.93$1.18
8609
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$262.93
+0.20%
+0.22%
+3.58%
$20134.33$54865.46
8674
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$9.62--
+24.83%
$20017.31$24.33
8754
Teradyne (Ondo Tokenized) logo
Teradyne (Ondo Tokenized)
TERON
$379.95--
-10.66%
$19030.52$4.35
8826
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$177.90
-0.51%
+3.56%
+1.71%
$17935.06$65398.75
8846
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$37.79
+0.37%
-0.01%
+6.15%
$17738.95$40.43
Werbung