Werbung
Werbung
TON EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.01% | -0.01% | -0.02% | $170.07B | $102.43B | ||
| 18 | USDE | $1.00 | +0.10% | +0.05% | +0.04% | $13.33B | $228.93M | ||
| 30 | TON | $3.24 | +0.51% | +1.55% | +5.27% | $8.32B | $173.59M | ||
| 117 | FDUSD | $0.99788 | +0.02% | -0.03% | +0.13% | $1.13B | $1.17B | ||
| 334 | GOMINING | $0.50474566844 | +0.46% | -0.62% | -2.63% | $205.61M | $14.79M | ||
| 344 | NOT | $0.00199565994 | +0.67% | +1.69% | +5.01% | $198.42M | $29.97M | ||
| 655 | DOGS | $0.00014562202 | +0.58% | +3.51% | +7.46% | $75.14M | $17.41M | ||
| 832 | HMSTR | $0.00077962899 | +0.79% | +4.11% | +15.91% | $50.15M | $11.25M | ||
| 1182 | STON | $0.73913 | -0.03% | +0.50% | +3.15% | $27.40M | $25886.34 | ||
| 1204 | DUCK | $0.00494801598 | +0.90% | +1.33% | +12.20% | $26.48M | $3.62M | ||
| 1340 | TAC | $0.01054280262 | -0.38% | +5.39% | +12.09% | $21.31M | $2.14M | ||
| 1386 | CATI | $0.09680186479 | +1.69% | +5.15% | +15.44% | $19.97M | $8.85M | ||
| 1895 | UTON | $3.17 | - | - | +0.61% | $9.65M | $12.63 | ||
| 1893 | JETTON | $0.17869 | -0.06% | +0.32% | +0.09% | $9.37M | $65980.27 | ||
| 1911 | REDO | $0.09431944437 | +2.82% | +1.49% | +10.83% | $9.32M | $144965.51 | ||
| 1900 | STTON | $3.49 | +0.83% | +1.14% | +5.66% | $9.28M | $352.09 | ||
| 1951 | GRAM | $0.00357835670 | +0.42% | +4.13% | +15.79% | $8.80M | $32481.55 | ||
| 2081 | HPO | $0.00926422963 | +0.51% | +9.23% | +8.59% | $7.39M | $1005.56 | ||
| 2129 | HGPT | $0.00880856613 | +0.71% | +17.19% | +42.52% | $7.04M | $962323.49 | ||
| 2223 | TOWER | $0.00162040764 | +1.53% | +1.41% | +0.70% | $6.27M | $1.84M | ||
| 2222 | AMORE | $0.00667563857 | +0.30% | +0.01% | +37.62% | $6.26M | $148902.41 | ||
| 2424 | WATC | $0.00010104509 | +0.01% | -0.00% | -0.99% | $5.02M | $56364.74 | ||
| 2522 | BLUM | $0.03076929594 | +0.31% | +1.31% | +1.17% | $4.42M | $7.42M | ||
| 2547 | MOEW | $0.00063319473 | +0.17% | +2.60% | +8.81% | $4.30M | $1.46M | ||
| 2580 | STORM | $0.01439836333 | +0.97% | +3.81% | +10.33% | $4.16M | $163919.23 | ||
| 2610 | BOMB | $0.00044696099 | +0.26% | -3.12% | +5.89% | $4.02M | $402477.58 | ||
| 2669 | PINGO | $0.03007425536 | +0.18% | +0.61% | -26.91% | $3.80M | $67383.44 | ||
| 2717 | RBTC | $0.00000029101 | +1.65% | +2.97% | +13.01% | $3.67M | $28210.21 | ||
| 2726 | 00 | $0.01556960535 | +0.01% | +2.31% | +3.44% | $3.62M | $54216.64 | ||
| 2863 | HTON | $3.46 | +0.51% | +1.93% | +4.89% | $3.21M | $340.34 | ||
| 3001 | ESIM | $0.05663814964 | -0.20% | +1.01% | -2.09% | $2.83M | $22644.45 | ||
| 3009 | FPIBANK | $0.00428198377 | -1.72% | -0.01% | -31.09% | $2.77M | $15179.08 | ||
| 3026 | MRSOON | $0.00004206422 | -0.16% | -2.17% | -6.48% | $2.77M | $84994.77 | ||
| 3150 | XAUT0 | $3,642.48 | +0.04% | -0.30% | +1.28% | $2.64M | $232947.20 | ||
| 3113 | FISH | $0.0…08429 | +0.83% | -4.51% | -1.92% | $2.54M | $53976.82 | ||
| 3124 | GMEE | $0.00184539657 | +1.11% | +2.27% | -3.73% | $2.52M | $374657.39 | ||
| 3632 | SOEX | $0.00881309143 | +0.00% | +2.19% | -11.23% | $1.63M | $64231.75 | ||
| 3703 | PUNK | $0.03663165581 | +0.56% | +1.94% | +0.72% | $1.55M | $155.19 | ||
| 3771 | BMTON | $3.24 | - | +1.02% | +5.10% | $1.47M | $101.62 | ||
| 3772 | GOATS | $0.00007730034 | +2.54% | -11.14% | -33.04% | $1.46M | $19819.96 | ||
| 3822 | MEMES | $0.00004672204 | +1.10% | +1.74% | +0.31% | $1.40M | $6230.47 | ||
| 3947 | PIRATE | $0.01930275072 | +0.03% | +0.41% | +1.73% | $1.28M | $31352.16 | ||
| 4182 | CATS | $0.00000182265 | -0.23% | +6.72% | +4.64% | $1.09M | $53358.90 | ||
| 4264 | DUREV | $0.01024274003 | +0.06% | +1.56% | +5.04% | $1.02M | $26065.77 | ||
| 4327 | ASTER | $0.00112645309 | - | - | -3.93% | $998701.73 | $11.35 | ||
| 4359 | BBQ | $0.00187672561 | -0.91% | -5.58% | -49.88% | $949417.32 | $101684.11 | ||
| 4469 | JUSDT | $1.04 | +0.47% | +2.70% | +3.83% | $883163.24 | $1791.17 | ||
| 4558 | CLAY | $0.00000836009 | -2.00% | +34.98% | +33.54% | $836039.14 | $23642.26 | ||
| 4815 | NIKO | $0.00070061019 | +0.63% | +17.80% | +16.93% | $700630.73 | $21156.72 | ||
| 4920 | PLANE | $0.00649056516 | +1.77% | +2.01% | -3.90% | $649055.82 | $3229.27 | ||
| 5095 | VERT | $0.00107574645 | -0.09% | -0.17% | -0.97% | $566884.04 | $230348.63 | ||
| 5130 | COFE | $0.00006955151 | - | - | +3.54% | $556412.02 | $20.27 | ||
| 5387 | SPLASH | $0.00051994605 | - | - | +4.71% | $480932.81 | $1.96 | ||
| 5680 | MITTENS | $0.00038012570 | +0.54% | -2.55% | -26.78% | $380151.00 | $3950.48 | ||
| 5832 | MISSION | $0.00001101795 | +0.83% | -5.17% | -3.20% | $341755.98 | $188521.69 | ||
| 5842 | SP | $0.00659685183 | +1.11% | +1.30% | +2.69% | $338299.81 | $6690.68 | ||
| 5932 | TCAT | $0.00050045242 | +0.54% | +3.23% | +0.50% | $318869.65 | $912.16 | ||
| 6021 | $RECA | $0.03034380115 | +0.56% | -0.27% | -9.18% | $298643.16 | $360.80 | ||
| 6252 | GODL | $0.00038639151 | +1.67% | +10.27% | +12.82% | $255514.79 | $53223.02 | ||
| 6329 | LITR | $0.00005603837 | - | - | +4.71% | $254618.89 | $54508.76 | ||
| 6379 | WAT | $0.00001832574 | +4.23% | -2.61% | +16.61% | $235899.44 | $31306.75 | ||
| 6390 | HOLD | $0.00002334234 | +3.60% | +5.36% | -6.10% | $234044.76 | $39683.22 | ||
| 6432 | MAN | $0.00022835390 | +0.56% | +13.74% | +8.75% | $228401.48 | $1753.15 | ||
| 6654 | TINU | $0.00019737296 | +0.56% | -0.94% | -2.62% | $197327.71 | $394.75 | ||
| 6968 | SADMEOW | $0.00015908191 | +0.54% | +4.07% | -26.40% | $159108.60 | $543.36 | ||
| 7022 | WIF | $0.00015339626 | +0.11% | +1.07% | +3.94% | $153217.69 | $50.73 | ||
| 7440 | INVITE | $0.00231800096 | +0.10% | +1.45% | +9.31% | $115995.98 | $55069.71 | ||
| 7585 | USACH | $0.00010699204 | - | - | -1.24% | $106992.01 | $17.59 | ||
| 7614 | REGI | $0.00104256088 | +0.56% | +2.20% | -6.94% | $104252.57 | $1.36 | ||
| 7707 | MERO | $0.00009772096 | - | +0.98% | -10.88% | $97720.99 | $414.82 | ||
| 7987 | UTYAB | $0.00008266318 | +0.58% | -9.21% | -23.09% | $82663.14 | $432.82 | ||
| 7977 | ZOO | $0.00000030284 | -9.20% | -4.80% | -57.18% | $79976.26 | $18032.32 | ||
| 8049 | JUSDC | $1.00 | +0.51% | +2.28% | +2.84% | $79170.75 | $90.58 | ||
| 8143 | SHIT | $0.00102225502 | - | +1.01% | +4.41% | $73907.08 | $9.38 | ||
| 8318 | FWT | $0.00015223593 | +0.57% | +0.55% | +1.43% | $65294.02 | $102.80 | ||
| 8329 | KAKAXA | $0.00065396473 | - | +1.30% | +3.70% | $65013.15 | $7.20 | ||
| 8367 | SHIP | $0.00000070142 | +0.15% | +1.25% | +2.44% | $63513.01 | $18.89 | ||
| 8500 | BURN | $0.00002675117 | - | - | +0.91% | $59739.85 | $20.46 | ||
| 8775 | CATA | $0.00025608590 | - | - | +3.67% | $52112.55 | $12.85 | ||
| 8872 | PUMPCORN | $0.00004873615 | - | - | -0.05% | $48736.15 | $94.68 | ||
| 8900 | BCOIN | $0.00934011553 | - | +1.25% | +4.60% | $46700.81 | $3.42 | ||
| 9496 | MERGE | $0.00002889396 | -1.69% | +2.95% | -8.15% | $32794.75 | $99.50 | ||
| 9785 | BALLS | $0.00029310058 | - | - | +4.67% | $29278.79 | $1.89 | ||
| 9936 | TOGE | $0.00000025817 | - | - | +4.02% | $25821.83 | $2.57 | ||
| 10010 | DARK | $0.00002530469 | +0.51% | -2.51% | +11.77% | $24715.58 | $812.80 | ||
| 10183 | MKAT | $0.00002209764 | +0.15% | +1.35% | +7.54% | $22097.60 | $1.50 | ||
| 11114 | PPEPE | $0.00012067482 | - | - | -0.92% | $12067.20 | $27.21 | ||
| 11208 | PET | $0.00012752080 | - | - | +4.71% | $11610.19 | $3.01 | ||
| 11268 | BALD | $0.00001113213 | - | - | +4.70% | $11131.95 | $6.46 | ||
| 11827 | BOLGUR | $0.00000915132 | - | +2.01% | +16.14% | $5369.29 | $9.69 | ||
| 11929 | TSWAP | $0.00000413891 | - | - | +4.71% | $4138.90 | $18.62 | ||
| 11922 | BATYA | $0.00000408391 | +0.51% | +1.92% | -5.52% | $4088.31 | $3.24 | ||
| 12023 | PONCH | $0.00007460953 | +5.10% | -7.33% | +31.74% | $1297.02 | $43.70 | ||
| -- | ANON | $0.00106425914 | +0.51% | +1.30% | +4.11% | $0.00 | $896.09 | ||
| -- | ARBUZ | $0.01756294462 | +0.18% | -1.80% | -18.01% | $0.00 | $134.77 | ||
| -- | DIC | $0.00081095804 | - | - | +5.04% | $0.00 | $37.35 | ||
| -- | AKITA | $0.00001650205 | - | +0.05% | +8.23% | $0.00 | $4.72 | ||
| -- | AMBR | $0.07598742979 | - | -0.23% | -1.96% | $0.00 | $18.04 | ||
| -- | @BTC25 | $0.0…05137 | - | +1.35% | +3.04% | $0.00 | $109.38 | ||
| -- | 1RUSD | $0.00014747856 | +0.50% | +1.70% | +4.20% | $0.00 | $4.66 |
Werbung