Werbung
Werbung
TON EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | +0.05% | +0.03% | $183.27B | $91.57B | ||
| 21 | USDE | $0.99946 | -0.07% | +0.00% | +0.05% | $9.99B | $291.06M | ||
| 36 | TON | $2.28 | +0.58% | +0.99% | -1.39% | $5.73B | $202.78M | ||
| 39 | SUSDE | $1.20 | +0.08% | +0.15% | +0.42% | $5.12B | $70.72M | ||
| 49 | ENA | $0.47604366960 | -0.82% | -6.37% | +2.79% | $3.41B | $305.15M | ||
| 112 | FDUSD | $0.99830517120 | +0.10% | -0.04% | +0.01% | $1.02B | $5.56B | ||
| 368 | GOMINING | $0.4067169216 | -0.40% | -0.77% | -3.47% | $166.50M | $9.55M | ||
| 575 | NOT | $0.00083168988 | +0.52% | -1.48% | -4.85% | $82.67M | $12.12M | ||
| 1055 | DOGS | $0.00005921232 | +0.72% | -1.09% | -15.36% | $30.60M | $14.13M | ||
| 1118 | HMSTR | $0.00042601286 | +1.21% | -1.42% | -4.22% | $27.42M | $6.26M | ||
| 1120 | XAUT0 | $3,954.83 | +0.18% | -1.07% | -4.66% | $27.38M | $4.09M | ||
| 1256 | STON | $0.58465 | +0.18% | +4.14% | +1.88% | $21.88M | $46304.28 | ||
| 1308 | ARTDRA | $0.09400187078 | +0.61% | +5.86% | - | $20.59M | $5224.30 | ||
| 1435 | CATI | $0.08329666544 | +1.03% | -2.14% | +11.10% | $17.16M | $10.52M | ||
| 1592 | TAC | $0.00505403547 | +0.57% | -3.26% | +6.16% | $13.47M | $2.06M | ||
| 1668 | DUCK | $0.00167955601 | -0.12% | +0.55% | -3.14% | $12.02M | $4.08M | ||
| 1985 | BLUM | $0.04569973010 | +1.77% | +8.11% | -0.91% | $7.85M | $3.56M | ||
| 2002 | GRAM | $0.00312120573 | +0.87% | +2.09% | +4.40% | $7.66M | $58812.22 | ||
| 2136 | UTON | $2.14 | - | - | -5.75% | $6.53M | $10.74 | ||
| 2123 | STTON | $2.49 | +0.45% | +2.85% | +0.68% | $6.51M | $11082.47 | ||
| 2196 | JETTON | $0.11554 | +0.14% | -0.23% | -1.09% | $5.99M | $92866.73 | ||
| 2230 | HPO | $0.00722812229 | +0.66% | -2.34% | -9.15% | $5.76M | $156.60 | ||
| 2236 | HGPT | $0.00703574056 | +0.57% | +0.23% | +2.80% | $5.73M | $590374.34 | ||
| 2241 | PX | $0.02857579225 | +0.31% | -1.65% | +5.13% | $5.69M | $45608.48 | ||
| 2254 | REDO | $0.05613433003 | +0.02% | +1.10% | +6.72% | $5.58M | $57955.02 | ||
| 2272 | PINGO | $0.03857837100 | -0.17% | -0.32% | -20.51% | $5.44M | $52477.85 | ||
| 2346 | WATC | $0.00010200183 | +0.98% | +0.16% | +1.00% | $5.12M | $60100.41 | ||
| 2392 | TOWER | $0.00097034338 | +0.21% | -1.30% | -8.75% | $4.82M | $528657.24 | ||
| 2544 | GMEE | $0.00298775174 | +1.30% | -2.84% | -1.21% | $4.08M | $359335.09 | ||
| 2585 | STORM | $0.01286103611 | +0.12% | -1.78% | +13.34% | $3.94M | $200351.18 | ||
| 2885 | MOEW | $0.00043490979 | +0.64% | +0.80% | +4.53% | $2.91M | $484928.70 | ||
| 2984 | BOMB | $0.00029521640 | +0.04% | +0.21% | -4.24% | $2.66M | $430753.43 | ||
| 3183 | 00 | $0.00938938365 | -0.03% | -5.38% | -13.79% | $2.19M | $87551.75 | ||
| 3336 | AMORE | $0.00201082232 | +0.87% | +2.67% | +0.13% | $1.91M | $18173.71 | ||
| 3371 | HTON | $2.43 | +1.81% | +1.13% | -1.83% | $1.85M | $269.26 | ||
| 3374 | SOEX | $0.00898232010 | - | - | +2.08% | $1.75M | $8987.98 | ||
| 3604 | CLAY | $0.00001494511 | -0.47% | +1.04% | +12.50% | $1.49M | $4180.56 | ||
| 3664 | PIRATE | $0.02120058171 | +0.02% | -0.95% | +2.03% | $1.42M | $117497.51 | ||
| 3762 | MRSOON | $0.00002021625 | +0.98% | +2.35% | -13.07% | $1.33M | $78851.89 | ||
| 3767 | FISH | $0.0…04420 | +0.31% | +2.35% | -3.19% | $1.33M | $11134.72 | ||
| 3885 | FPIBANK | $0.00188568754 | +0.38% | -1.18% | +7.07% | $1.22M | $18743.51 | ||
| 3888 | GOATS | $0.00006565254 | +2.49% | -23.10% | -8.82% | $1.22M | $58966.96 | ||
| 4253 | BMTON | $2.25 | - | - | -1.51% | $983008.57 | $2.33 | ||
| 4476 | VERT | $0.00149676448 | -0.86% | +10.80% | +32.26% | $788990.73 | $252627.83 | ||
| 4496 | PUNK | $0.01826598047 | +0.18% | -0.56% | -2.52% | $783334.02 | $58.28 | ||
| 4499 | JUSDT | $1.00 | +0.20% | -0.54% | -2.86% | $781596.34 | $1220.69 | ||
| 4539 | MEMES | $0.00002539970 | -0.01% | +0.03% | +2.92% | $761990.74 | $35.20 | ||
| 4664 | ASTER | $0.00070297322 | - | -0.56% | -12.05% | $702918.92 | $1.12 | ||
| 4678 | NIKO | $0.00068864569 | -0.04% | +7.04% | +5.54% | $688828.14 | $21770.84 | ||
| 4823 | DUREV | $0.00630908070 | +2.52% | +1.83% | -1.07% | $626070.22 | $35492.04 | ||
| 4912 | ESIM | $0.01182795202 | +0.40% | -3.45% | -32.16% | $591095.45 | $20315.80 | ||
| 5114 | CATS | $0.00000084543 | +0.50% | -3.39% | -12.33% | $508270.90 | $83216.10 | ||
| 5496 | COFE | $0.00004946324 | - | - | +1.75% | $395705.99 | $12.77 | ||
| 5408 | SPLASH | $0.00041688484 | - | - | +2.08% | $385648.29 | $13.04 | ||
| 5631 | LITR | $0.00006731627 | +0.00% | +9.39% | +42.08% | $344392.41 | $55561.78 | ||
| 5844 | PLANE | $0.00300184818 | +0.64% | -3.08% | -7.83% | $300238.43 | $2606.35 | ||
| 6057 | MITTENS | $0.00026217065 | +0.57% | +7.36% | -16.33% | $262146.27 | $2406.08 | ||
| 6084 | SP | $0.00500435130 | -0.09% | +1.14% | +3.44% | $257729.46 | $6992.65 | ||
| 6110 | TCAT | $0.00039585573 | +2.63% | +14.73% | +21.59% | $252632.79 | $1928.24 | ||
| 6469 | RBTC | $0.00000001675 | - | - | +2.08% | $212597.41 | $104582.79 | ||
| 6454 | MISSION | $0.00000662243 | -4.97% | +43.36% | -13.14% | $204746.96 | $89383.06 | ||
| 6462 | WAT | $0.00001583526 | +0.50% | -0.22% | -4.53% | $204085.70 | $67590.08 | ||
| 6607 | $RECA | $0.01900396370 | +0.57% | -0.65% | +9.32% | $187071.64 | $100.76 | ||
| 6692 | KITO | $0.00018267598 | +3.58% | +18.61% | +23.09% | $178317.52 | $6768.01 | ||
| 6837 | GODL | $0.00023559539 | -0.10% | -1.30% | -6.62% | $164744.73 | $31574.88 | ||
| 7112 | MAN | $0.00013726696 | +0.57% | -2.11% | -8.63% | $137242.35 | $197.10 | ||
| 7146 | INVITE | $0.00268213633 | +0.64% | +31.60% | +28.33% | $134105.08 | $52650.11 | ||
| 7252 | SADMEOW | $0.00012340161 | -0.63% | -7.69% | +4.21% | $125850.23 | $2104.46 | ||
| 7504 | TINU | $0.00010581526 | +0.86% | +0.98% | -0.79% | $106212.44 | $1.99 | ||
| 7617 | WIF | $0.00010017229 | +0.53% | -2.23% | -2.69% | $100064.13 | $3.70 | ||
| 7797 | REGI | $0.00089500831 | -2.98% | +0.43% | +11.17% | $89506.08 | $783.78 | ||
| 7937 | HOLD | $0.00000819731 | +8.80% | +19.12% | +11.73% | $80842.92 | $52175.55 | ||
| 8073 | JUSDC | $0.98212 | +0.85% | -0.23% | -4.16% | $74280.84 | $5.02 | ||
| 8284 | BBQ | $0.00013068091 | +4.56% | -36.22% | -39.58% | $65042.81 | $20624.60 | ||
| 8469 | MERO | $0.00005881265 | - | +0.82% | -22.89% | $58812.67 | $19.70 | ||
| 8484 | ZOO | $0.00000021965 | -0.86% | -1.32% | +3.09% | $58001.01 | $112.54 | ||
| 8627 | SHIT | $0.00072931738 | - | +2.20% | +1.90% | $52732.29 | $8.42 | ||
| 8710 | USACH | $0.00005034473 | -0.47% | -3.54% | -8.43% | $50344.71 | $299.09 | ||
| 8933 | SHIP | $0.00000048829 | +0.57% | +0.29% | +0.14% | $44218.79 | $5.01 | ||
| 9065 | BURN | $0.00001965055 | - | - | +1.99% | $43882.92 | $1.35 | ||
| 8978 | KAKAXA | $0.00043860722 | - | +3.16% | -0.89% | $43609.15 | $2.40 | ||
| 8904 | CATA | $0.00020636261 | - | - | +2.08% | $41997.79 | $7.76 | ||
| 9218 | UTYAB | $0.00003784986 | +0.86% | +6.59% | +10.94% | $37849.86 | $11.36 | ||
| 9347 | FWT | $0.00008162369 | +0.58% | -4.36% | -11.10% | $35083.98 | $102.03 | ||
| 9422 | PUMPCORN | $0.00003412759 | - | - | -3.01% | $34127.58 | $76.23 | ||
| 9562 | BCOIN | $0.00621387196 | - | +1.58% | +0.61% | $31291.51 | $1.82 | ||
| 9681 | DARK | $0.00002957779 | +0.39% | +1.83% | -2.98% | $28858.53 | $587.91 | ||
| 10186 | MERGE | $0.00001922014 | -0.94% | -0.92% | -2.86% | $21814.90 | $13.80 | ||
| 10484 | BALLS | $0.00019145736 | - | +0.20% | -19.21% | $19125.57 | $229.81 | ||
| 10967 | TOGE | $0.00000014986 | - | +0.42% | -13.91% | $14991.01 | $325.57 | ||
| 10963 | MKAT | $0.00001486920 | +0.64% | +0.18% | -1.18% | $14869.15 | $1.49 | ||
| 12119 | BALD | $0.00000792982 | - | - | +2.08% | $7929.70 | $2.30 | ||
| 12421 | PPEPE | $0.00005764357 | - | - | +2.08% | $5764.36 | $1.96 | ||
| 12432 | PET | $0.00006020415 | - | +1.77% | -0.99% | $5483.40 | $30.10 | ||
| 12686 | BATYA | $0.00000286712 | - | - | +2.08% | $2867.08 | $5.98 | ||
| 12680 | BOLGUR | $0.00000465494 | +0.39% | +1.35% | +5.51% | $2731.19 | $77.13 | ||
| 12713 | TSWAP | $0.00000202549 | +0.63% | -2.47% | +1.71% | $2025.55 | $31.86 | ||
| 12776 | PONCH | $0.00002824891 | -0.26% | +2.46% | +0.12% | $492.34 | $18.32 | ||
| -- | REDU | $0.00007283502 | +0.83% | +0.37% | +0.04% | $0.00 | $1.48 | ||
| -- | ROON | $0.00002990027 | - | - | +2.08% | $0.00 | $21.69 |
Werbung