Werbung
Werbung

TON Ecosystem

Preise anzeigen in
Markt Cap
--

24Std Volumen
--

Marktdominanz
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$0.99940768148
0.00%
-0.03%
+0.04%
$185.25B$150.66B
26
Ethena USDe logo
Ethena USDe
USDE
$0.99862
0.00%
+0.48%
+0.02%
$6.55B$261.42M
40
Ethena Staked USDe logo
Ethena Staked USDe
SUSDE
$1.22
+0.09%
+0.12%
+0.08%
$3.75B$72.34M
44
Toncoin logo
Toncoin
TON
$1.34
+0.46%
-1.74%
-11.42%
$3.27B$139.43M
85
Ethena logo
Ethena
ENA
$0.13787
-0.13%
-0.35%
-16.54%
$1.10B$217.64M
151
First Digital USD logo
First Digital USD
FDUSD
$0.99784
+0.08%
+0.01%
+0.04%
$448.92M$298.81M
317
GoMining Token logo
GoMining Token
GOMINING
$0.34118
-0.14%
-1.40%
-10.48%
$138.66M$10.93M
495
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,755.08
+1.17%
-1.47%
-6.81%
$69.11M$16.42M
581
Tesla xStock logo
Tesla xStock
TSLAX
$421.79
-0.02%
-1.02%
-5.11%
$53.86M$15.08M
659
Notcoin logo
Notcoin
NOT
$0.00043956800
-0.20%
-0.78%
-18.14%
$43.72M$12.08M
1061
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$188.01
+0.53%
+0.05%
+1.16%
$19.98M$11.47M
1098
Catizen logo
Catizen
CATI
$0.04723490476
+0.19%
-3.22%
-18.01%
$18.78M$3.83M
1149
Alphabet xStock logo
Alphabet xStock
GOOGLX
$335.19
+0.29%
+0.40%
+2.51%
$17.11M$6.39M
1158
Capybobo logo
Capybobo
PYBOBO
$0.00098562006
+0.80%
+1.87%
-9.32%
$16.94M$20.71M
1179
STON logo
STON
STON
$0.43855
+0.85%
-0.53%
+19.62%
$16.42M$20573.91
1199
Dogs logo
Dogs
DOGS
$0.00003087608
+0.20%
-1.73%
-18.10%
$15.90M$8.19M
1361
TAC logo
TAC
TAC
$0.00455131660
-0.20%
+5.28%
+3.22%
$12.31M$745144.89
1377
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00018850869
0.00%
-2.30%
-15.56%
$12.13M$6.19M
1675
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.03709718743
+0.45%
-0.20%
-16.81%
$8.20M$564.72
1676
DuckChain Token logo
DuckChain Token
DUCK
$0.00114063341
+1.42%
-10.40%
-3.59%
$8.15M$2.00M
1894
Utya logo
Utya
UTYA
$0.00605611454
-1.82%
+7.41%
-9.56%
$6.06M$39442.82
1954
Gram logo
Gram
GRAM
$0.00227012767
-1.06%
-1.90%
-11.73%
$5.58M$12729.48
2031
WATCoin logo
WATCoin
WATC
$0.00010087552
-0.01%
0.00%
-0.92%
$5.06M$1558.63
2061
Apple xStock logo
Apple xStock
AAPLX
$258.20
0.00%
-0.55%
+3.74%
$4.83M$5.04M
2089
Amazon xStock logo
Amazon xStock
AMZNX
$237.11
+0.29%
-0.18%
-0.54%
$4.68M$2.99M
2098
Not Pixel logo
Not Pixel
PX
$0.02272269818
-1.92%
-9.74%
-30.64%
$4.63M$14008.64
2156
EVAA Protocol logo
EVAA Protocol
EVAA
$0.64809601792
-0.76%
-1.13%
-22.34%
$4.29M$1.89M
2151
uTON logo
uTON
UTON
$1.33--
-4.82%
$4.06M$1.23
2232
Resistance Dog logo
Resistance Dog
REDO
$0.03908400679
+4.59%
+16.44%
+1.31%
$3.92M$91001.64
2246
Meta xStock logo
Meta xStock
METAX
$707.43
+0.50%
-0.22%
+6.94%
$3.86M$5.48M
2263
PinGo logo
PinGo
PINGO
$0.01893016803
-2.69%
+2.27%
-1.40%
$3.78M$45208.02
2385
bemo Staked TON logo
bemo Staked TON
STTON
$1.46
+0.20%
-1.49%
-12.40%
$3.26M$273.10
2475
HyperGPT logo
HyperGPT
HGPT
$0.00348522981
+0.72%
+29.96%
-18.81%
$2.95M$460200.60
2668
Blum logo
Blum
BLUM
$0.01375544849
+0.03%
-0.24%
-6.02%
$2.44M$4.55M
2675
Storm Trade logo
Storm Trade
STORM
$0.00722595901
-1.70%
-3.15%
-12.36%
$2.43M$146901.17
2774
Tower logo
Tower
TOWER
$0.00035863390
-1.07%
+0.11%
-18.60%
$2.18M$746755.47
2824
JetTon Games logo
JetTon Games
JETTON
$0.04256059013
+0.77%
+0.02%
-3.22%
$2.07M$5798.35
2843
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00257470164
+0.28%
-1.83%
-8.93%
$2.03M$4.98
2987
MOEW logo
MOEW
MOEW
$0.00026531430
+0.43%
-4.31%
-18.82%
$1.76M$185690.49
3001
Microsoft xStock logo
Microsoft xStock
MSFTX
$432.46
+0.21%
-4.64%
-6.18%
$1.74M$17561.74
3217
GAMEE logo
GAMEE
GMEE
$0.00103157879
+0.48%
+0.84%
-40.06%
$1.41M$346834.66
3226
PirateCash logo
PirateCash
PIRATE
$0.02039960112
-0.17%
-0.43%
-4.31%
$1.40M$458200.69
3245
Amocucinare logo
Amocucinare
AMORE
$0.00144466210
-0.41%
-0.50%
+2.63%
$1.37M$1872.31
3398
SOEX logo
SOEX
SOEX
$0.00576018704
+0.35%
-0.44%
-5.77%
$1.17M$59183.49
3429
00 Token logo
00 Token
00
$0.00490644517
+0.96%
-2.71%
-16.65%
$1.14M$233041.54
3450
Chevron xStock logo
Chevron xStock
CVXX
$177.79
-0.04%
-3.65%
+5.58%
$1.12M$383.15
3695
BUILD logo
BUILD
BUILD
$0.03732183995
+0.33%
+0.81%
-10.84%
$904894.95$344.31
3751
GOATS logo
GOATS
GOATS
$0.00004579226
-0.06%
+7.06%
-4.10%
$864328.35$12023.06
3776
Hipo Staked TON logo
Hipo Staked TON
HTON
$1.44
+0.35%
-1.82%
-11.46%
$843027.18$33.94
3892
Broadcom xStock logo
Broadcom xStock
AVGOX
$326.70
+0.30%
+4.38%
+3.10%
$753053.69$17126.24
3904
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.01
+0.26%
+0.11%
+0.15%
$742719.75$3578.15
3964
Vertus logo
Vertus
VERT
$0.00132026194
-0.26%
+0.53%
-0.52%
$694349.90$276359.28
3995
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$490.09
+0.02%
+0.62%
+0.97%
$682064.19$330.51
3998
Pfizer xStock logo
Pfizer xStock
PFEX
$26.41
+0.04%
+5.74%
+2.78%
$677106.96$243.01
4002
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02240
+0.08%
-2.51%
-9.27%
$673963.85$2709.46
3869
Bemo logo
Bemo
BMTON
$1.58--
-11.23%
$639874.70$1.58
4076
PunkCity logo
PunkCity
PUNK
$0.01407396588
+0.28%
-5.10%
-15.66%
$637624.44$80.86
4138
TON Station logo
TON Station
MRSOON
$0.00000915295
+0.97%
+1.08%
-20.82%
$602814.20$192820.56
4195
Bombie logo
Bombie
BOMB
$0.00006358561
+0.27%
-9.04%
-30.67%
$572327.91$64665.43
4214
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$289.43
-0.27%
-0.35%
-19.36%
$567145.71$13070.34
4382
Povel Durev logo
Povel Durev
DUREV
$0.00500880072
+0.58%
+8.03%
-6.38%
$497257.75$19341.63
4437
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$153.04
-0.03%
+0.09%
+1.56%
$476694.72$11819.10
4443
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$141.58
+1.36%
-4.60%
+2.72%
$475271.48$1324.24
4448
NikolAI logo
NikolAI
NIKO
$0.00047399810
-0.06%
-0.12%
-11.90%
$474101.48$11965.41
4636
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$75.36
-0.12%
+1.20%
+2.77%
$414915.98$22159.54
4698
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,045.00
-0.16%
+6.49%
-1.92%
$397963.36$12528.16
4549
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004860229--
-11.23%
$388818.66$5.40
4733
FPI Bank logo
FPI Bank
FPIBANK
$0.00059777510
+3.73%
+3.55%
-17.78%
$387051.67$1470.46
4847
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.48
+1.68%
-4.34%
+2.81%
$353418.21$1670.81
4904
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.78
+0.89%
+0.09%
+6.44%
$339856.72$12085.92
4954
Visa xStock logo
Visa xStock
VX
$319.89
-0.05%
-2.55%
-1.91%
$328839.71$830.33
4796
ASTERION logo
ASTERION
ASTER
$0.00036844881--
-10.19%
$326636.50$1.21
5022
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$228.93
-0.05%
-0.70%
+3.73%
$313514.19$374.53
5091
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.88
-0.48%
+0.47%
+3.04%
$299106.21$11625.11
5135
Merck xStock logo
Merck xStock
MRKX
$111.04
+0.04%
-0.17%
+2.21%
$291170.30$62.41
5549
Mastercard xStock logo
Mastercard xStock
MAX
$537.28
-0.22%
-0.32%
+2.07%
$219398.18$11890.56
5659
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00003033058
+0.36%
-3.24%
-13.48%
$202203.93$1152.53
5827
COFFEE logo
COFFEE
COFE
$0.00002304581-
+0.69%
-11.23%
$184366.49$5.00
5932
DuckCoin logo
DuckCoin
DUCK
$0.00016521774
+0.65%
+0.29%
+14.20%
$168969.30$132.52
6042
Spintria logo
Spintria
SP
$0.00304869975
+0.98%
-2.51%
-8.68%
$156995.73$6592.02
6052
Home Depot xStock logo
Home Depot xStock
HDX
$375.10
-0.69%
-0.65%
-3.08%
$156056.15$11604.52
6351
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02171830515
-0.58%
+0.72%
-4.34%
$130324.94$310.40
6434
Paper Plane logo
Paper Plane
PLANE
$0.00123457617
+4.36%
-11.36%
-18.67%
$123454.35$3726.04
6458
Gifts Strategy logo
Gifts Strategy
GIFTSTR
$0.00164913951
+0.68%
-1.08%
-3.12%
$121597.07$808.31
6601
WATCoin logo
WATCoin
WAT
$0.00000870458
-0.14%
+0.19%
-0.64%
$112273.44$40435.80
6917
Mittens logo
Mittens
MITTENS
$0.00009222904
+0.26%
-2.91%
+2.19%
$92209.11$328.28
7131
@BTC25 logo
@BTC25
@BTC25
$0.0…01960
+0.48%
-3.63%
-17.25%
$82364.28$63.47
7632
Bridged USD Coin (TON Bridge) logo
Bridged USD Coin (TON Bridge)
JUSDC
$0.95734-
-1.34%
-0.80%
$61874.70$1.21
7843
Zoo logo
Zoo
ZOO
$0.00000021452-
+3.08%
-2.56%
$56654.42$1.67
7803
Holdcoin logo
Holdcoin
HOLD
$0.00000556996
-0.27%
+1.19%
-12.82%
$55699.75$12813.41
7822
Ton Cat logo
Ton Cat
TCAT
$0.00008724369-
-1.85%
-21.04%
$55559.05$20.36
7856
The Resistance Cat logo
The Resistance Cat
$RECA
$0.00550305183
+5.21%
-31.51%
-33.37%
$54161.02$7569.89
7962
DOGWIFHOOD logo
DOGWIFHOOD
WIF
$0.00005134455
+0.45%
-2.99%
-12.80%
$51209.47$588.33
7980
Ton Inu logo
Ton Inu
TINU
$0.00005080130
+0.26%
-2.94%
+13.29%
$50801.28$15.31
8015
ARBUZ logo
ARBUZ
ARBUZ
$0.01156695599--
-9.26%
$46266.60$11.47
8169
Rosecoin logo
Rosecoin
ROSE
$0.04607510889
+0.26%
-7.91%
-16.33%
$46104.02$472.87
8390
RoOLZ logo
RoOLZ
GODL
$0.00005839329--
+15.91%
$40874.92$826.37
8494
CATS logo
CATS
CATS
$0.00000006394
+2.60%
-0.26%
-46.79%
$38333.25$599.94
8540
Gentleman logo
Gentleman
MAN
$0.00003742481
+0.30%
-8.16%
-47.88%
$37424.86$755.29
8707
Resistance Girl logo
Resistance Girl
REGI
$0.00034025040
+0.30%
-12.02%
-21.37%
$34022.25$398.02
Werbung