Werbung
Werbung
TON EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.04% | -0.09% | -0.00% | $183.54B | $142.98B | ||
| 21 | USDE | $0.99928 | +0.08% | -0.10% | +0.01% | $9.20B | $323.46M | ||
| 35 | TON | $2.01 | -0.21% | -12.88% | -10.79% | $5.00B | $251.58M | ||
| 36 | SUSDE | $1.20 | +0.12% | +0.07% | -0.10% | $5.00B | $26.03M | ||
| 55 | ENA | $0.330605886 | -0.13% | -10.25% | -34.51% | $2.37B | $313.97M | ||
| 109 | FDUSD | $0.9960835404 | -0.11% | -0.11% | -0.47% | $1.00B | $5.34B | ||
| 352 | GOMINING | $0.38819 | +0.73% | -2.49% | -5.43% | $157.84M | $10.92M | ||
| 599 | NOT | $0.00065587941 | +0.75% | -17.97% | -20.41% | $65.21M | $22.19M | ||
| 933 | XAUT0 | $4,003.54 | +0.04% | +0.56% | +0.27% | $32.21M | $7.51M | ||
| 1064 | EVAA | $3.90 | -4.88% | -38.85% | -69.01% | $25.86M | $22.14M | ||
| 1128 | DOGS | $0.00004475678 | +0.02% | -15.90% | -24.70% | $23.12M | $15.92M | ||
| 1165 | HMSTR | $0.00033967088 | +0.91% | -16.15% | -19.77% | $21.84M | $10.42M | ||
| 1196 | STON | $0.55776 | +0.16% | -6.74% | +0.21% | $20.87M | $47258.31 | ||
| 1206 | ARTDRA | $0.09380003521 | +3.56% | -9.51% | +2.43% | $20.64M | $5735.14 | ||
| 1495 | CATI | $0.06571133254 | +1.72% | -12.17% | -21.74% | $13.53M | $16.43M | ||
| 1570 | TAC | $0.00468148599 | +0.20% | -9.34% | -5.37% | $12.03M | $1.62M | ||
| 1672 | DUCK | $0.00148367389 | -0.05% | -0.76% | -11.96% | $10.62M | $2.49M | ||
| 1997 | GRAM | $0.00270936855 | -0.79% | -9.57% | -9.55% | $6.65M | $37078.57 | ||
| 2038 | UTON | $1.98 | - | - | -6.58% | $6.04M | $1.57 | ||
| 2100 | STTON | $2.20 | -0.38% | -12.03% | -9.79% | $5.75M | $2834.08 | ||
| 2137 | JETTON | $0.10771353060 | +0.22% | -4.85% | -7.22% | $5.53M | $115344.45 | ||
| 2165 | HPO | $0.00668037183 | +2.21% | -8.21% | -7.60% | $5.32M | $687.23 | ||
| 2196 | WATC | $0.00010199863 | +0.02% | +0.06% | +0.59% | $5.12M | $60570.63 | ||
| 2250 | PINGO | $0.03143454087 | +0.48% | -7.84% | -19.24% | $4.91M | $42393.87 | ||
| 2267 | PX | $0.02409487691 | +1.97% | -13.44% | -16.94% | $4.80M | $65821.19 | ||
| 2278 | HGPT | $0.00581802371 | -0.07% | -10.85% | -17.74% | $4.75M | $675992.84 | ||
| 2328 | BLUM | $0.02554069110 | +0.90% | -26.09% | -39.66% | $4.47M | $5.00M | ||
| 2352 | REDO | $0.04350304212 | -1.39% | -17.11% | -23.44% | $4.37M | $152606.08 | ||
| 2454 | TOWER | $0.00077969665 | +0.49% | -10.82% | -19.03% | $3.87M | $511114.78 | ||
| 2539 | STORM | $0.01157515195 | -0.19% | -8.18% | -9.96% | $3.57M | $184596.68 | ||
| 2626 | GMEE | $0.00241651573 | +0.06% | -10.39% | -34.98% | $3.30M | $281877.67 | ||
| 2944 | MOEW | $0.00036494623 | +0.07% | -8.51% | -14.10% | $2.43M | $583419.78 | ||
| 3103 | BOMB | $0.00023387700 | +6.60% | -8.98% | -20.91% | $2.08M | $1.74M | ||
| 3237 | 00 | $0.00790510667 | +0.27% | -3.94% | -19.21% | $1.84M | $53085.62 | ||
| 3231 | SOEX | $0.00946428669 | +0.14% | -4.15% | +6.34% | $1.84M | $67842.74 | ||
| 3335 | AMORE | $0.00175477072 | +0.53% | -9.56% | -13.97% | $1.67M | $9849.00 | ||
| 3464 | PIRATE | $0.02203786841 | +0.20% | +0.27% | +3.38% | $1.48M | $544299.40 | ||
| 3677 | HTON | $2.11 | -4.17% | -2.61% | -11.45% | $1.23M | $990.34 | ||
| 3734 | CLAY | $0.00001169619 | -1.04% | -14.11% | -20.12% | $1.17M | $2385.16 | ||
| 3737 | FISH | $0.0…03886 | -0.30% | -12.23% | -12.19% | $1.17M | $8473.08 | ||
| 3800 | MRSOON | $0.00001698439 | -1.07% | -12.98% | -14.21% | $1.12M | $80951.42 | ||
| 3837 | GOATS | $0.00005767131 | -1.57% | -9.52% | -32.75% | $1.09M | $16762.43 | ||
| 3986 | FPIBANK | $0.00149679148 | +0.39% | -11.99% | -26.67% | $969837.38 | $5858.57 | ||
| 4024 | BMTON | $2.12 | - | - | -4.94% | $925744.69 | $56.35 | ||
| 4298 | JUSDT | $0.99715 | +0.91% | +0.52% | -2.01% | $769241.94 | $8975.08 | ||
| 4422 | PUNK | $0.01620715370 | -0.38% | -12.57% | -11.81% | $704770.70 | $175.74 | ||
| 4525 | VERT | $0.00123849230 | +0.18% | +0.99% | -14.58% | $652956.65 | $181504.34 | ||
| 4554 | NIKO | $0.00063977571 | +0.03% | -10.05% | -0.88% | $640408.02 | $10433.83 | ||
| 4562 | MEMES | $0.00002120719 | +0.13% | +7.68% | -16.47% | $636217.11 | $120.01 | ||
| 4704 | DUREV | $0.00582143641 | +0.01% | -9.73% | -6.61% | $578231.19 | $10686.70 | ||
| 5171 | LITR | $0.00007997089 | +0.33% | +2.46% | +29.23% | $409133.96 | $67505.87 | ||
| 5261 | CATS | $0.00000064436 | -0.07% | -4.97% | -24.23% | $386704.27 | $67035.15 | ||
| 5305 | ESIM | $0.00749856808 | -4.59% | -21.50% | -38.11% | $375385.28 | $14451.69 | ||
| 5228 | SPLASH | $0.00038478259 | - | - | -6.84% | $355951.41 | $12.04 | ||
| 5344 | ASTER | $0.00070728330 | - | - | +2.35% | $350934.42 | $7.79 | ||
| 5512 | COFE | $0.00004069779 | -0.48% | -4.22% | -16.96% | $325582.06 | $90.35 | ||
| 5561 | GIFTSTR | $0.00341505215 | +0.07% | -12.33% | -7.03% | $313724.30 | $11152.68 | ||
| 5850 | PLANE | $0.00252337608 | -0.47% | -14.23% | -17.70% | $252340.81 | $1725.54 | ||
| 5914 | KITO | $0.00025072723 | -2.23% | -15.07% | +54.77% | $244793.72 | $16504.86 | ||
| 5941 | SP | $0.00463829393 | -1.09% | -13.59% | -6.55% | $239766.27 | $9132.81 | ||
| 6006 | TCAT | $0.00035961388 | -0.60% | -16.26% | -1.92% | $229621.15 | $237.06 | ||
| 6224 | WAT | $0.00001550061 | +0.11% | -1.79% | -1.90% | $199789.19 | $45929.07 | ||
| 6243 | $RECA | $0.02011054275 | -0.51% | -6.58% | +5.12% | $197927.56 | $1008.54 | ||
| 6203 | RBTC | $0.00000001546 | - | - | -6.84% | $196226.32 | $96529.39 | ||
| 6322 | MITTENS | $0.00018823206 | -0.21% | -12.01% | -29.73% | $188215.10 | $1006.49 | ||
| 6620 | GODL | $0.00022139929 | +0.23% | -4.42% | -7.55% | $155068.02 | $48085.24 | ||
| 6767 | MISSION | $0.00000459552 | +0.12% | +0.93% | -32.31% | $142677.66 | $60476.69 | ||
| 6831 | HOLD | $0.00001410716 | +0.68% | -12.38% | +110.28% | $135825.38 | $28459.52 | ||
| 6873 | INVITE | $0.00263247602 | +0.26% | +0.06% | -7.50% | $131697.39 | $44194.28 | ||
| 7104 | MAN | $0.00011581870 | -0.51% | -14.13% | -16.54% | $115827.13 | $502.12 | ||
| 7203 | SADMEOW | $0.00010792682 | -0.48% | -16.52% | -12.67% | $107938.13 | $390.45 | ||
| 7492 | REGI | $0.00091087253 | -0.51% | -14.12% | +2.31% | $91087.06 | $108.55 | ||
| 7561 | WIF | $0.00008696918 | -0.20% | -15.37% | -11.07% | $86875.31 | $143.96 | ||
| 7682 | TINU | $0.00008097231 | +0.20% | -10.55% | -22.66% | $80972.31 | $753.84 | ||
| 7705 | DARK | $0.00008172908 | -2.36% | -21.49% | +168.53% | $79741.54 | $4345.45 | ||
| 7919 | JUSDC | $0.9406270692 | -0.45% | -7.24% | -3.51% | $71124.93 | $118.50 | ||
| 8213 | ZOO | $0.00000022150 | +2.80% | +6.51% | +0.55% | $58506.44 | $326.81 | ||
| 8217 | MERO | $0.00005428378 | - | - | -8.59% | $54283.80 | $18.18 | ||
| 8475 | SHIT | $0.00069213941 | - | -5.28% | -3.75% | $50040.05 | $1.62 | ||
| 8703 | KAKAXA | $0.00042178912 | - | - | -0.89% | $41927.23 | $1.14 | ||
| 8809 | USACH | $0.00004142481 | -0.41% | -12.82% | -19.30% | $41424.77 | $129.56 | ||
| 8756 | BURN | $0.00001836910 | - | -3.58% | -5.74% | $41021.37 | $26.32 | ||
| 8942 | SHIP | $0.00000042840 | -0.60% | -8.27% | -9.56% | $38846.06 | $115.31 | ||
| 9137 | BBQ | $0.00006910974 | +7.45% | -41.89% | -65.43% | $34630.67 | $36803.53 | ||
| 9123 | CATA | $0.00016732923 | - | - | -18.14% | $34062.60 | $2.12 | ||
| 9258 | FWT | $0.00007566224 | -0.64% | -14.59% | -10.67% | $32457.33 | $391.25 | ||
| 9313 | PUMPCORN | $0.00003161840 | -0.19% | -11.59% | -6.49% | $31618.43 | $10.11 | ||
| 9327 | UTYAB | $0.00003135700 | -2.10% | -12.09% | -16.25% | $31357.05 | $136.62 | ||
| 9320 | BCOIN | $0.00605072759 | - | - | -1.48% | $30470.31 | $12.18 | ||
| 10004 | MERGE | $0.00001882149 | +0.59% | -2.22% | -2.64% | $21362.42 | $58.11 | ||
| 10226 | BALLS | $0.00017671417 | - | - | -8.08% | $17652.81 | $212.12 | ||
| 10440 | MKAT | $0.00001725112 | -0.41% | -25.73% | +18.22% | $17251.08 | $771.70 | ||
| 11094 | TOGE | $0.00000012648 | - | -14.91% | -15.58% | $12647.52 | $61.00 | ||
| 12123 | BALD | $0.00000694347 | - | -12.16% | -11.63% | $6943.32 | $1.94 | ||
| 12541 | PET | $0.00005147160 | -0.51% | -12.18% | -13.71% | $4688.04 | $19.93 | ||
| 12523 | PPEPE | $0.00004593779 | - | - | -19.57% | $4593.78 | $89.30 | ||
| 12716 | BOLGUR | $0.00000452482 | - | -6.36% | -2.23% | $2654.83 | $2.28 | ||
| 12726 | BATYA | $0.00000252934 | -0.41% | -10.67% | -10.96% | $2529.34 | $8.86 | ||
| 12741 | TSWAP | $0.00000232927 | -0.21% | -15.36% | +13.88% | $2329.32 | $35.22 | ||
| 12829 | PONCH | $0.00002476824 | -1.20% | -13.38% | -11.50% | $431.68 | $6.97 |
Werbung