Werbung
Werbung
TON EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.01% | +0.07% | +0.03% | $170.95B | $136.75B | ||
| 18 | USDE | $1.00 | -0.08% | +0.08% | +0.23% | $13.68B | $169.52M | ||
| 30 | TON | $3.13 | -0.05% | -0.25% | -2.44% | $7.96B | $178.65M | ||
| 116 | FDUSD | $0.99862 | +0.05% | -0.11% | +0.35% | $1.16B | $7.38B | ||
| 347 | GOMINING | $0.47999 | +0.11% | -0.09% | -5.56% | $195.74M | $15.46M | ||
| 355 | NOT | $0.00191787122 | +0.03% | +2.75% | -4.75% | $190.71M | $19.44M | ||
| 666 | DOGS | $0.00014247645 | -0.04% | +3.62% | +0.62% | $73.67M | $14.56M | ||
| 852 | HMSTR | $0.00074902576 | +0.22% | +1.23% | +1.39% | $48.33M | $12.75M | ||
| 1075 | DUCK | $0.00599630364 | +5.57% | +29.15% | +25.79% | $32.30M | $13.85M | ||
| 1199 | STON | $0.71882 | +0.09% | -1.73% | +0.14% | $26.88M | $39164.99 | ||
| 1354 | TAC | $0.01031637239 | -0.81% | -0.01% | +1.16% | $20.89M | $2.30M | ||
| 1424 | CATI | $0.09082434976 | +0.41% | +2.68% | +0.65% | $18.72M | $8.79M | ||
| 1863 | UTON | $3.15 | - | -0.67% | +1.11% | $9.60M | $3.25 | ||
| 1892 | JETTON | $0.1756077915 | -0.02% | -0.66% | -1.45% | $9.19M | $66528.78 | ||
| 1898 | STTON | $3.40 | +0.28% | -0.21% | -1.33% | $9.05M | $2195.73 | ||
| 1952 | GRAM | $0.00348967803 | +0.10% | -1.06% | +4.87% | $8.59M | $14611.31 | ||
| 1992 | REDO | $0.08160119441 | +0.93% | -12.44% | -13.65% | $8.17M | $203066.29 | ||
| 2021 | HGPT | $0.00982303156 | +2.03% | -2.77% | +24.65% | $7.86M | $819909.97 | ||
| 2168 | BLUM | $0.03833529795 | -6.51% | +27.67% | +24.28% | $6.61M | $10.53M | ||
| 2242 | HPO | $0.00767991408 | +0.82% | -5.87% | -8.55% | $6.12M | $370.34 | ||
| 2312 | TOWER | $0.00142769134 | -1.67% | -4.43% | -10.66% | $5.55M | $1.90M | ||
| 2314 | AMORE | $0.00590955339 | -0.10% | -3.71% | -13.86% | $5.55M | $115468.70 | ||
| 2400 | WATC | $0.00010102997 | +0.04% | -0.92% | -0.67% | $5.07M | $59488.60 | ||
| 2541 | STORM | $0.01462180715 | -0.05% | +0.87% | +8.75% | $4.24M | $152762.39 | ||
| 2558 | MOEW | $0.00061322240 | -0.33% | -0.77% | +3.05% | $4.16M | $1.05M | ||
| 2578 | RBTC | $0.00000032089 | +1.37% | -0.22% | +11.57% | $4.07M | $57255.67 | ||
| 2669 | BOMB | $0.00041654168 | +0.21% | +0.14% | +0.04% | $3.75M | $448350.81 | ||
| 2758 | 00 | $0.01485794109 | +0.33% | -0.98% | -1.72% | $3.46M | $136468.68 | ||
| 2766 | PINGO | $0.02720949071 | +1.08% | -7.37% | -11.63% | $3.42M | $102494.19 | ||
| 3026 | MRSOON | $0.00004114783 | +4.45% | +3.17% | -5.48% | $2.71M | $84863.32 | ||
| 3132 | XAUT0 | $3,657.64 | +0.28% | -0.41% | +1.01% | $2.66M | $279008.23 | ||
| 3078 | ESIM | $0.05201971071 | -0.14% | +0.71% | -10.00% | $2.60M | $26221.29 | ||
| 3103 | GMEE | $0.00185359877 | -1.01% | +6.39% | +3.29% | $2.53M | $306082.27 | ||
| 3157 | FPIBANK | $0.00374969463 | -0.14% | -4.48% | -16.60% | $2.43M | $10082.20 | ||
| 3184 | HTON | $3.16 | -5.25% | -6.12% | -7.79% | $2.38M | $3172.57 | ||
| 3233 | FISH | $0.0…07627 | -0.48% | -0.50% | -17.09% | $2.29M | $22033.90 | ||
| 3652 | SOEX | $0.00868919059 | -0.10% | -0.89% | -7.68% | $1.60M | $56395.22 | ||
| 3762 | PUNK | $0.03468909484 | -0.13% | -0.89% | -6.98% | $1.47M | $127.81 | ||
| 3797 | BMTON | $3.13 | -0.14% | -0.68% | -2.33% | $1.42M | $736.58 | ||
| 3799 | MEMES | $0.00004741211 | +0.63% | +0.89% | +4.75% | $1.42M | $7723.53 | ||
| 3858 | GOATS | $0.00007194838 | +0.00% | -2.78% | -15.16% | $1.36M | $18475.52 | ||
| 3933 | PIRATE | $0.01942503146 | +0.03% | +0.59% | +1.61% | $1.29M | $37036.81 | ||
| 4180 | BBQ | $0.00211701046 | -2.25% | +53.43% | -6.14% | $1.06M | $518410.59 | ||
| 4222 | CATS | $0.00000173160 | -0.78% | +1.57% | +0.78% | $1.04M | $44919.89 | ||
| 4287 | ASTER | $0.00109813405 | - | -0.31% | -0.85% | $988293.84 | $4.22 | ||
| 4365 | DUREV | $0.00942405066 | -0.05% | +0.14% | -4.16% | $936068.79 | $39633.93 | ||
| 4614 | CLAY | $0.00000793431 | +7.43% | -51.43% | +27.97% | $793554.28 | $7414.40 | ||
| 4638 | JUSDT | $1.00 | +0.08% | -1.12% | -1.84% | $781787.27 | $327.13 | ||
| 4643 | NIKO | $0.00077923030 | -0.01% | +1.44% | +29.66% | $778690.96 | $18505.04 | ||
| 5085 | VERT | $0.00107237824 | +0.13% | -0.90% | +0.04% | $565050.62 | $246750.72 | ||
| 5114 | COFE | $0.00007017392 | - | - | +2.50% | $561391.30 | $20.45 | ||
| 5193 | PLANE | $0.00517012752 | -3.30% | -8.99% | -26.91% | $517010.65 | $4796.94 | ||
| 5362 | SPLASH | $0.00052459900 | - | - | +2.62% | $485236.64 | $1.98 | ||
| 5463 | HOLD | $0.00004399911 | -0.04% | +44.69% | +90.30% | $429979.07 | $83916.89 | ||
| 5840 | SP | $0.00645124490 | -0.60% | +0.52% | +0.68% | $332654.89 | $7235.12 | ||
| 5905 | MISSION | $0.00001031812 | +1.72% | -10.02% | +0.31% | $319371.57 | $211582.10 | ||
| 5933 | GODL | $0.00046898987 | -2.13% | +19.48% | +41.80% | $312923.95 | $84651.20 | ||
| 6048 | TCAT | $0.00045365346 | -0.03% | -1.28% | +1.59% | $288801.88 | $535.89 | ||
| 6169 | $RECA | $0.02736566458 | -0.07% | +0.45% | -9.82% | $269331.66 | $151.60 | ||
| 6205 | MITTENS | $0.00026903113 | +2.59% | -5.32% | -28.82% | $269060.52 | $7885.85 | ||
| 6315 | LITR | $0.00005653985 | - | - | +2.62% | $256897.46 | $54996.55 | ||
| 6346 | WAT | $0.00001850367 | -0.97% | +13.89% | -3.21% | $238495.17 | $52604.30 | ||
| 6924 | TINU | $0.00016144209 | -0.08% | -7.94% | -17.58% | $161421.02 | $1271.74 | ||
| 6933 | MAN | $0.00016097380 | -0.11% | -5.83% | -21.19% | $160919.02 | $1350.18 | ||
| 7010 | SADMEOW | $0.00015418364 | -0.26% | -1.91% | +8.90% | $154149.10 | $1411.17 | ||
| 7040 | WIF | $0.00014914955 | - | +0.57% | +1.27% | $148939.06 | $109.45 | ||
| 7481 | INVITE | $0.00227283310 | +0.47% | +2.29% | +1.57% | $113640.82 | $18639.35 | ||
| 7654 | USACH | $0.00010210375 | -0.08% | -0.30% | -4.20% | $102045.93 | $86.80 | ||
| 7725 | MERO | $0.00009859546 | - | - | -0.31% | $98595.48 | $418.53 | ||
| 8099 | JUSDC | $0.96350141603 | -2.30% | -3.30% | -2.31% | $76125.47 | $142.93 | ||
| 8197 | SHIT | $0.00099312059 | -0.46% | -0.37% | -2.42% | $71803.38 | $41.67 | ||
| 8340 | REGI | $0.00065993408 | -0.04% | -19.47% | -35.15% | $65993.95 | $1776.05 | ||
| 8432 | FWT | $0.00014844711 | -0.08% | +0.02% | +0.59% | $63672.97 | $0.00 | ||
| 8449 | KAKAXA | $0.00062153451 | - | -0.45% | -1.54% | $61786.03 | $3.30 | ||
| 8451 | SHIP | $0.00000067866 | -0.05% | -0.30% | -3.24% | $61454.98 | $8.19 | ||
| 8530 | BURN | $0.00002620278 | - | +1.16% | -0.37% | $58515.28 | $1.26 | ||
| 8622 | UTYAB | $0.00005486034 | +0.04% | +3.74% | -40.90% | $54860.37 | $186.47 | ||
| 8765 | CATA | $0.00024784112 | - | -0.22% | -1.55% | $50437.48 | $3.07 | ||
| 8845 | PUMPCORN | $0.00004816991 | - | - | +0.53% | $48169.92 | $294.97 | ||
| 8908 | BCOIN | $0.00936422694 | - | - | +1.19% | $46820.95 | $2.74 | ||
| 9555 | MERGE | $0.00002840245 | - | - | -0.12% | $32236.86 | $12.81 | ||
| 9679 | ZOO | $0.00000011604 | - | - | -63.61% | $30646.18 | $12400.96 | ||
| 9787 | BALLS | $0.00028834799 | - | - | +0.06% | $28801.88 | $39.61 | ||
| 10062 | TOGE | $0.00000024678 | - | -0.57% | -3.35% | $24681.55 | $130.94 | ||
| 10103 | DARK | $0.00002446064 | +0.01% | -2.09% | -8.93% | $23865.82 | $301.45 | ||
| 10248 | MKAT | $0.00002230043 | - | - | +4.16% | $22300.40 | $15.63 | ||
| 11309 | PET | $0.00012866197 | - | - | +2.62% | $11714.09 | $3.04 | ||
| 11308 | PPEPE | $0.00011169416 | - | - | -6.12% | $11169.42 | $68.60 | ||
| 11362 | BALD | $0.00001067601 | - | +0.47% | -2.45% | $10675.92 | $2.45 | ||
| 12020 | BOLGUR | $0.00000662111 | - | -1.98% | -21.09% | $3884.79 | $2.19 | ||
| 12024 | BATYA | $0.00000388432 | - | - | -5.00% | $3884.31 | $51.03 | ||
| 12051 | TSWAP | $0.00000322134 | - | - | -20.84% | $3221.29 | $365.52 | ||
| 12118 | PONCH | $0.00006891961 | - | - | +3.12% | $1201.18 | $1.04 | ||
| -- | ANON | $0.00102648607 | +0.13% | -0.72% | -1.83% | $0.00 | $238.51 | ||
| -- | ARBUZ | $0.01689967435 | +0.05% | -1.42% | -4.53% | $0.00 | $14.67 | ||
| -- | DIC | $0.00078836191 | - | -0.57% | -1.63% | $0.00 | $4.00 | ||
| -- | AKITA | $0.00001518457 | - | +1.15% | -3.61% | $0.00 | $65.82 | ||
| -- | AMBR | $0.07666743497 | - | - | -3.91% | $0.00 | $18.20 | ||
| -- | @BTC25 | $0.0…04895 | -0.07% | -0.58% | -1.14% | $0.00 | $21.48 | ||
| -- | 1RUSD | $0.00014364717 | - | -0.25% | -2.95% | $0.00 | $114.03 |
Werbung