Werbung
Werbung
TON EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99969 | +0.04% | +0.04% | -0.04% | $163.83B | $87.63B | ||
| 27 | USDE | $1.00 | -0.00% | +0.04% | -0.02% | $8.16B | $832.65M | ||
| 26 | TON | $3.36 | -0.37% | -0.69% | +6.55% | $8.12B | $377.44M | ||
| 318 | NOT | $0.00191868271 | -0.15% | -3.46% | -8.72% | $196.53M | $25.02M | ||
| 322 | GOMINING | $0.47928 | +0.07% | +0.42% | +6.77% | $194.89M | $15.55M | ||
| 639 | DOGS | $0.00013626841 | -0.36% | -3.78% | -3.87% | $70.43M | $17.62M | ||
| 786 | HMSTR | $0.00075687704 | -0.05% | -2.42% | -9.15% | $48.73M | $14.74M | ||
| 985 | DUCK | $0.00559652014 | +0.60% | +0.70% | +11.05% | $33.02M | $8.63M | ||
| 1135 | WATC | $0.00050395817 | -0.16% | -0.75% | +4.52% | $25.29M | $299129.60 | ||
| 1376 | CATI | $0.08282464496 | +0.44% | +0.60% | -6.77% | $17.09M | $25.03M | ||
| 1564 | STTON | $3.63 | -0.13% | -0.23% | +6.48% | $12.34M | $685.71 | ||
| 1719 | UTON | $3.29 | -0.35% | +1.00% | +4.52% | $10.02M | $8.90 | ||
| 1725 | JETTON | $0.18913 | -0.03% | -0.46% | -1.05% | $9.95M | $108472.84 | ||
| 1814 | GRAM | $0.00354203890 | +1.23% | -2.52% | -1.57% | $8.71M | $15265.89 | ||
| 1908 | HPO | $0.00955265054 | -0.21% | -0.57% | -1.82% | $7.61M | $67.66 | ||
| 2051 | REDO | $0.06257950560 | +0.83% | +8.68% | +16.20% | $6.26M | $260910.31 | ||
| 2094 | HGPT | $0.00771666865 | -0.04% | -3.11% | -2.57% | $5.93M | $1.18M | ||
| 2116 | RBTC | $0.00000044968 | -0.43% | -2.57% | -9.14% | $5.70M | $101023.14 | ||
| 2206 | PINGO | $0.05308982046 | -0.02% | +2.21% | -7.74% | $5.08M | $106256.81 | ||
| 2238 | BLUM | $0.04481057471 | -1.58% | -6.98% | -21.77% | $4.90M | $5.03M | ||
| 2360 | MRSOON | $0.00006496655 | +2.26% | -4.02% | +13.28% | $4.28M | $489939.68 | ||
| 2429 | 00 | $0.01707901332 | +0.47% | -2.53% | -0.69% | $3.98M | $123784.93 | ||
| 2446 | BOMB | $0.00043840837 | -0.55% | -4.95% | -15.42% | $3.93M | $1.02M | ||
| 2466 | MOEW | $0.00056081499 | +0.20% | -3.61% | -8.40% | $3.85M | $1.52M | ||
| 2471 | STORM | $0.01391570662 | +0.04% | -1.32% | +2.17% | $3.83M | $317318.38 | ||
| 2498 | STON | $0.81526 | -0.52% | +4.40% | +1.62% | $3.73M | $75163.94 | ||
| 2520 | ESIM | $0.07189768050 | +0.38% | +0.11% | +3.94% | $3.59M | $31574.86 | ||
| 2743 | GOATS | $0.00015435921 | +1.94% | +2.75% | +69.95% | $2.92M | $82071.99 | ||
| 2908 | XAUT0 | $3,290.21 | -0.43% | -1.11% | -3.79% | $2.67M | $391324.93 | ||
| 2839 | MEMES | $0.00008860970 | +0.05% | -0.84% | +0.22% | $2.66M | $60767.34 | ||
| 2850 | BBQ | $0.00527746410 | -6.90% | -6.81% | +3.93% | $2.60M | $1.55M | ||
| 2958 | GMEE | $0.00171016855 | +1.16% | -1.69% | +4.49% | $2.33M | $387227.36 | ||
| 2979 | SOEX | $0.01245857441 | +0.40% | -0.34% | +17.55% | $2.30M | $58853.55 | ||
| 3074 | PUNK | $0.05167286393 | -0.18% | -0.59% | +4.60% | $2.12M | $242.20 | ||
| 3148 | HTON | $3.57 | -0.38% | -0.44% | +13.64% | $2.00M | $1997.09 | ||
| 3366 | TOWER | $0.00055893543 | +0.12% | -2.16% | -13.17% | $1.63M | $259566.30 | ||
| 3448 | CLAY | $0.00001515292 | +4.33% | -5.33% | -20.19% | $1.52M | $60339.28 | ||
| 3503 | AMORE | $0.00157366520 | -0.06% | +4.23% | +5.49% | $1.43M | $11319.07 | ||
| 3555 | FPIBANK | $0.00211967862 | -0.50% | -1.55% | -24.80% | $1.36M | $4014.34 | ||
| 3576 | CATS | $0.00000221859 | +0.25% | +0.49% | -4.45% | $1.33M | $803740.46 | ||
| 3639 | PIRATE | $0.01946018632 | -0.02% | -0.46% | +1.26% | $1.27M | $52697.09 | ||
| 3754 | FISH | $0.0…03850 | -0.37% | +0.06% | +8.63% | $1.16M | $6856.22 | ||
| 3989 | DUREV | $0.00975916767 | +0.01% | -2.11% | +2.52% | $969647.48 | $96044.37 | ||
| 4082 | JUSDT | $1.01 | -0.27% | -1.48% | +0.94% | $886568.27 | $5166.63 | ||
| 4405 | HOLD | $0.00007099901 | +7.69% | +56.47% | +16.04% | $709989.67 | $460511.81 | ||
| 4448 | COFE | $0.00008360854 | -0.21% | +0.53% | -0.77% | $667822.35 | $267.49 | ||
| 4472 | NIKO | $0.00065960959 | +0.03% | +0.50% | +3.96% | $659913.96 | $82153.54 | ||
| 4482 | ZOO | $0.00000247409 | -0.58% | -1.30% | -15.47% | $653365.33 | $233337.10 | ||
| 4619 | VERT | $0.00111446415 | +0.02% | -0.04% | -0.73% | $587819.28 | $490011.93 | ||
| 4764 | MEGA | $0.01885308706 | - | - | -0.47% | $548961.29 | $151.67 | ||
| 4876 | SPLASH | $0.00052463338 | - | - | -2.94% | $485246.99 | $4.18 | ||
| 4889 | BMTON | $3.35 | -0.27% | -0.62% | +6.26% | $482092.85 | $7924.89 | ||
| 5158 | SP | $0.00760013567 | -0.56% | -1.07% | +0.71% | $391512.77 | $6075.89 | ||
| 5455 | $RECA | $0.03246536152 | -0.32% | +2.80% | -0.43% | $319025.49 | $941.09 | ||
| 5504 | WAT | $0.00002385143 | +0.29% | -2.56% | -2.94% | $307578.36 | $1.02M | ||
| 5609 | TCAT | $0.00044522179 | -0.32% | -2.24% | +4.67% | $283594.18 | $2752.56 | ||
| 6228 | MITTENS | $0.00017914597 | -0.31% | -4.00% | -13.18% | $179200.71 | $164.63 | ||
| 6256 | PLANE | $0.00175903722 | -0.31% | -0.42% | -0.20% | $175733.15 | $565.75 | ||
| 6483 | INVITE | $0.00298286852 | -0.60% | -1.79% | +13.13% | $149142.37 | $151808.53 | ||
| 6662 | WIF | $0.00013062971 | +0.26% | +0.67% | +6.53% | $130485.81 | $1621.38 | ||
| 6696 | TINU | $0.00012663564 | +0.51% | -4.98% | +9.54% | $126462.61 | $293.85 | ||
| 6703 | MERO | $0.00012522597 | -0.31% | -0.96% | +2.13% | $125124.59 | $430.38 | ||
| 6801 | USACH | $0.00011699794 | - | -0.29% | +3.22% | $116997.99 | $1.36 | ||
| 6900 | GODL | $0.00020123085 | +0.22% | -3.32% | -20.51% | $110320.49 | $148525.17 | ||
| 6977 | FWT | $0.00024305115 | -0.31% | -0.60% | -1.65% | $104075.29 | $2.49 | ||
| 7426 | SHIT | $0.00104879687 | - | -1.62% | +3.57% | $75829.36 | $7.91 | ||
| 7465 | JUSDC | $0.96210196992 | -0.36% | -3.85% | +6.72% | $73375.24 | $183.72 | ||
| 7585 | REGI | $0.00068686327 | -0.31% | -0.78% | +6.90% | $68619.00 | $99.56 | ||
| 7612 | LITR | $0.00001577964 | - | - | +14.73% | $67880.51 | $66473.05 | ||
| 7614 | SHIP | $0.00000074219 | +0.16% | -0.35% | -4.70% | $67207.17 | $11.73 | ||
| 7688 | BURN | $0.00002847081 | - | +0.86% | +3.58% | $63580.12 | $1.57 | ||
| 7714 | KAKAXA | $0.00062671721 | - | -0.90% | -0.71% | $62305.89 | $1.59 | ||
| 7951 | CATA | $0.00025890998 | - | - | +4.87% | $52686.33 | $1.08 | ||
| 7986 | PUMPCORN | $0.00005143956 | - | - | +1.73% | $51439.51 | $10.16 | ||
| 8013 | BCOIN | $0.01020368462 | - | -1.26% | +6.99% | $51018.38 | $26.28 | ||
| 8204 | MERGE | $0.00003928160 | +0.94% | -2.03% | -5.97% | $44001.22 | $239.47 | ||
| 8207 | MAN | $0.00004368401 | - | - | -6.71% | $43684.07 | $181.27 | ||
| 8414 | UTYAB | $0.00003827967 | -0.31% | -0.69% | +3.30% | $38279.64 | $16.92 | ||
| 8577 | SADMEOW | $0.00003449435 | -0.31% | -1.81% | -21.81% | $34435.09 | $180.38 | ||
| 8812 | PPEPE | $0.00029403433 | - | - | -7.84% | $29406.61 | $3.21 | ||
| 8856 | BALLS | $0.00028487146 | - | - | +0.28% | $28455.19 | $2.25 | ||
| 9146 | DARK | $0.00002412996 | -0.31% | -1.63% | +3.95% | $23506.80 | $15.23 | ||
| 9457 | MKAT | $0.00001899311 | - | -3.60% | +1.88% | $18993.13 | $29.95 | ||
| 10056 | TOGE | $0.00000012029 | - | - | +2.16% | $12034.51 | $1.00 | ||
| 10264 | BALD | $0.00001026148 | - | - | +4.55% | $10261.31 | $29.57 | ||
| 10374 | PET | $0.00009841527 | - | - | -0.43% | $8963.67 | $10.06 | ||
| 10863 | BOLGUR | $0.00000678146 | +2.11% | +19.88% | +0.01% | $3978.83 | $223.42 | ||
| 10906 | BATYA | $0.00000330697 | -0.35% | -1.29% | +5.23% | $3306.93 | $2.07 | ||
| 10930 | TSWAP | $0.00000266299 | -0.29% | -3.14% | -0.56% | $2661.09 | $6.45 | ||
| 10976 | PONCH | $0.00007170020 | +0.21% | +32.73% | +62.13% | $1249.65 | $340.47 | ||
| 11016 | AVERY | $0.00001051851 | - | - | -0.43% | $115.70 | $179158.07 | ||
| -- | @BTC25 | $0.0…03995 | - | -0.75% | -9.76% | $0.00 | $97.99 | ||
| -- | 1RUSD | $0.00015635625 | -0.31% | -1.30% | +5.11% | $0.00 | $148.67 | ||
| -- | DIC | $0.00086483451 | - | - | +0.53% | $0.00 | $3.26 | ||
| -- | ARBUZ | $0.02752892087 | +0.53% | -1.15% | +0.64% | $0.00 | $39.74 | ||
| -- | AKITA | $0.00000660079 | - | - | -1.80% | $0.00 | $9.90 | ||
| -- | AMBR | $0.09560673938 | - | +0.10% | +9.57% | $0.00 | $6.12 | ||
| -- | AVACN | $0.00000218933 | - | - | -0.43% | $0.00 | $49.75 | ||
| -- | ASTER | $0.00228695984 | -0.35% | -1.42% | -18.83% | $0.00 | $18.81 | ||
| -- | ANON | $0.00118459539 | -0.32% | -0.80% | +3.07% | $0.00 | $148.71 |
Werbung