Werbung
Werbung

TON Ecosystem

Preise anzeigen in
Markt Cap
--

24Std Volumen
--

Marktdominanz
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$0.99828
+0.21%
+0.02%
-0.37%
$183.94B$42.48B
25
Toncoin logo
Toncoin
TON
$1.44
+0.64%
-2.55%
-0.44%
$3.94B$32.79M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99954
+0.23%
-0.03%
-0.01%
$3.92B$35.20M
76
Ethena logo
Ethena
ENA
$0.0835595046
+1.27%
-6.54%
-3.94%
$800.08M$105.46M
115
First Digital USD logo
First Digital USD
FDUSD
$0.99638
+0.20%
+0.02%
-0.09%
$346.01M$373.17M
234
GoMining Token logo
GoMining Token
GOMINING
$0.28612
+0.25%
+0.13%
-0.42%
$115.53M$7.08M
332
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$32.72
-1.77%
+0.22%
-0.54%
$67.92M$908.89
379
Tesla xStock logo
Tesla xStock
TSLAX
$302.55
-0.34%
-1.17%
-19.60%
$56.71M$4.86M
464
Utya logo
Utya
UTYA
$0.04275872785
+1.23%
-7.59%
+82.84%
$42.76M$1.04M
563
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$196.01
+0.95%
-1.62%
-5.16%
$34.48M$7.00M
573
Notcoin logo
Notcoin
NOT
$0.00033664351
+0.69%
-3.91%
-9.58%
$33.47M$4.22M
640
Alphabet xStock logo
Alphabet xStock
GOOGLX
$328.28
+0.29%
+0.52%
-6.98%
$28.78M$8.95M
688
Capybobo logo
Capybobo
PYBOBO
$0.00080831160
+0.21%
-0.57%
+21.94%
$25.70M$380288.55
848
STON logo
STON
STON
$0.47983
+0.40%
-1.01%
-4.03%
$17.96M$24585.99
850
Dogs logo
Dogs
DOGS
$0.00003458344
+1.08%
-2.44%
-7.68%
$17.87M$3.98M
853
SIXSEVEN logo
SIXSEVEN
67
$0.01777728460
+3.98%
+1.98%
+20.45%
$17.79M$349744.57
913
TAC logo
TAC
TAC
$0.00304150266
+0.58%
-6.71%
+4.30%
$15.65M$852992.20
917
Catizen logo
Catizen
CATI
$0.03439043338
-1.15%
-7.29%
-13.16%
$15.60M$2.89M
1080
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00017117037
+1.23%
-0.14%
-1.26%
$11.02M$4.25M
1144
Resistance Dog logo
Resistance Dog
REDO
$0.09685306215
-1.16%
-2.05%
+44.78%
$9.70M$83535.26
1183
Apple xStock logo
Apple xStock
AAPLX
$338.59
-0.15%
+0.22%
+4.59%
$8.92M$5.22M
1364
PinGo logo
PinGo
PINGO
$0.02629415041
-0.35%
-6.30%
-7.54%
$6.83M$17727.66
1380
Microsoft xStock logo
Microsoft xStock
MSFTX
$396.15
-0.29%
+0.72%
-1.01%
$6.64M$71865.48
1399
Amazon xStock logo
Amazon xStock
AMZNX
$228.34
-1.13%
-2.34%
-8.75%
$6.49M$5.46M
1495
Meta xStock logo
Meta xStock
METAX
$592.56
-0.92%
-1.86%
-9.38%
$5.51M$1.49M
1499
EVAA Protocol logo
EVAA Protocol
EVAA
$0.82926
+0.46%
-7.85%
-5.88%
$5.49M$2.61M
1488
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.02455250446--
-14.72%
$5.42M$1.10
1517
SK Hynix xStock logo
SK Hynix xStock
SKHYX
$131.78
-4.71%
-5.96%
-20.03%
$5.21M$317467.18
1941
Groyper logo
Groyper
GROYP
$0.05653946264
+2.81%
-18.12%
+139.37%
$2.83M$46761.97
1952
00 Token logo
00 Token
00
$0.01198388892
+4.81%
+45.86%
+115.43%
$2.79M$642523.85
1951
Not Pixel logo
Not Pixel
PX
$0.01370863305
+1.30%
-2.51%
-0.83%
$2.77M$10944.82
2066
Gram logo
Gram
GRAM
$0.00097365813
+0.39%
-5.48%
-0.05%
$2.37M$57680.04
2238
Broadcom xStock logo
Broadcom xStock
AVGOX
$376.93
+0.30%
-0.94%
-1.67%
$1.88M$164256.34
2268
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00231402855
+3.08%
+10.84%
-17.36%
$1.80M$139.10
2303
Storm Trade logo
Storm Trade
STORM
$0.00468477628
+0.17%
-1.12%
-3.65%
$1.74M$144820.52
2310
GAMEE logo
GAMEE
GMEE
$0.00126649621
+2.00%
-1.95%
-6.94%
$1.73M$339705.28
2312
SOEX logo
SOEX
SOEX
$0.00845071453
+0.67%
+2.05%
-6.09%
$1.72M$9720.37
2369
MOEW logo
MOEW
MOEW
$0.00024612072
-0.22%
-2.95%
-2.91%
$1.62M$208394.62
2380
GOATS logo
GOATS
GOATS
$0.00008495216
+0.22%
-8.04%
-14.31%
$1.60M$442.25
2417
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$510.56
+0.85%
+2.55%
+4.34%
$1.53M$8862.11
2513
PirateCash logo
PirateCash
PIRATE
$0.01955811489
+0.30%
-0.17%
-1.00%
$1.37M$73872.24
2704
Chevron xStock logo
Chevron xStock
CVXX
$190.36
-0.13%
-0.47%
-2.49%
$1.14M$1197.23
2764
HyperGPT logo
HyperGPT
HGPT
$0.00118084772
+1.07%
-6.10%
-13.62%
$1.07M$152093.81
2786
JetTon Games logo
JetTon Games
JETTON
$0.02380831845
+0.10%
-3.34%
-1.12%
$1.04M$2891.78
2961
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,230.92
+0.09%
+2.75%
+7.34%
$879259.76$103701.65
2977
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.03
+0.24%
-0.99%
+3.52%
$867223.01$4720.84
3034
Tower logo
Tower
TOWER
$0.00013559428
+1.85%
-0.55%
-2.55%
$824035.85$222311.71
3049
NikolAI logo
NikolAI
NIKO
$0.00081571801
+1.25%
-5.97%
-4.56%
$815887.66$256.24
3168
Tony from TON logo
Tony from TON
TONY
$0.00072513191
+6.20%
-4.96%
+141.35%
$725519.77$17657.85
3179
Pepe Grinch logo
Pepe Grinch
GRINCH
$0.00072399246
+8.53%
+2.51%
-7.25%
$724364.81$15036.95
3188
Povel Durev logo
Povel Durev
DUREV
$0.00733867679
+0.86%
-4.63%
-1.99%
$709840.02$6247.85
3274
Amocucinare logo
Amocucinare
AMORE
$0.00068265583
-0.04%
-3.42%
-4.77%
$649937.92$15808.39
3265
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.87--
-5.11%
$644314.93$69.12
3307
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02113
+1.08%
-5.71%
-1.17%
$636149.02$1326.87
3399
LAMBO logo
LAMBO
$LAMBO
$0.00058535965
-1.65%
-7.92%
-3.72%
$585378.07$1191.27
3397
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$91.44
+2.47%
+7.24%
+8.32%
$580281.64$112639.92
3469
BUILD logo
BUILD
BUILD
$0.02238919953
+0.18%
-1.10%
-4.62%
$546877.97$300.93
3531
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00509143254
+0.37%
-7.25%
+33.07%
$509343.42$9053.20
3573
Visa xStock logo
Visa xStock
VX
$365.89
+0.17%
+0.80%
+0.65%
$492994.37$202.99
3609
DuckChain Token logo
DuckChain Token
DUCK
$0.00006185644
-1.26%
-2.43%
-3.88%
$478910.29$417688.20
3652
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$155.74
-0.31%
+1.73%
+4.10%
$456810.19$90651.05
3832
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$427.97
+0.80%
+0.30%
-0.82%
$389340.95$58084.88
3854
Vertus logo
Vertus
VERT
$0.00072272641
+0.40%
-0.33%
+1.21%
$381006.15$62712.79
3880
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$358.22
-0.12%
+0.47%
-0.17%
$372387.24$120.46
3890
PunkCity logo
PunkCity
PUNK
$0.00767981480-
-0.41%
-0.25%
$366641.57$1.44
3931
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$271.99
+0.95%
+3.04%
+10.23%
$357870.67$817.46
3947
Paper Plane logo
Paper Plane
PLANE
$0.00362072195
+0.28%
-5.61%
+30.49%
$354777.58$5183.62
3980
OPEN Tony logo
OPEN Tony
OPEN
$0.00006697420-
-2.03%
-15.56%
$334781.35$8.69
4015
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004132049-
-1.92%
-1.30%
$330563.81$2.10
4042
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.39
-2.41%
-3.39%
-0.60%
$325666.78$242.48
4070
Pfizer xStock logo
Pfizer xStock
PFEX
$24.95
+0.23%
+1.57%
+0.45%
$319402.28$3017.16
4099
Gramming logo
Gramming
GRAMMING
$0.00030790411
+2.08%
+5.07%
+57.53%
$307930.26$16972.58
4146
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00030189036
+0.97%
-10.85%
+19.07%
$301888.46$2412.07
4182
Long Capital logo
Long Capital
LNG
$0.00029233166
+0.93%
+4.75%
-4.12%
$292342.17$33.20
4190
Blum logo
Blum
BLUM
$0.00163820940
+0.14%
-3.07%
-3.38%
$290201.84$1.09M
4221
Mittens logo
Mittens
MITTENS
$0.00028365919
-0.31%
+0.22%
+82.59%
$283674.64$14719.44
4270
AbbVie xStock logo
AbbVie xStock
ABBVX
$269.96
+0.40%
+1.27%
+4.68%
$273166.28$50333.98
4269
Durovs Dog logo
Durovs Dog
PYONYA
$0.00029575000
+4.37%
-12.06%
+67.59%
$273126.71$3736.57
4284
PepsiCo xStock logo
PepsiCo xStock
PEPX
$148.19
+0.93%
+3.73%
+6.49%
$270165.92$86708.56
4328
Merck xStock logo
Merck xStock
MRKX
$131.72
+0.41%
-1.62%
+6.61%
$261287.66$13.44
4597
Spintria logo
Spintria
SP
$0.00413397988
+3.18%
+1.44%
+4.76%
$213289.56$12030.71
4603
Mastercard xStock logo
Mastercard xStock
MAX
$562.42
-0.04%
+1.48%
+2.84%
$210270.59$37630.58
4657
TON Station logo
TON Station
MRSOON
$0.00000302175
+0.11%
-6.51%
+19.61%
$199014.87$90880.33
4674
Battery logo
Battery
BTY
$0.00032353986
+1.11%
+4.97%
+16.60%
$196700.53$20029.19
4735
GOVNO logo
GOVNO
GOVNO
$0.24244
+0.52%
-2.21%
-2.92%
$188659.70$85.35
4853
Holdcoin logo
Holdcoin
HOLD
$0.00001754692
+0.22%
+0.51%
-27.27%
$175469.52$136.45
4871
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00002612380
+1.13%
-3.05%
-13.22%
$174259.68$214.79
4882
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.47
-1.60%
-1.47%
-2.83%
$172456.31$116.49
4935
DYOR Coin logo
DYOR Coin
DYOR
$0.55769
+0.93%
-0.90%
+0.71%
$167366.84$26.00
4960
ZOICH logo
ZOICH
ZOICH
$0.00016446029
+0.96%
-7.08%
+11.22%
$164484.92$7502.79
5021
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00015730709
-0.81%
+1.71%
+12.67%
$157337.99$2780.56
5044
Gentleman logo
Gentleman
MAN
$0.00015496489
+1.17%
-12.49%
+109.80%
$155028.84$684.37
5149
sTONks logo
sTONks
STONKS
$0.00482245956
+1.15%
-10.84%
+44.50%
$144673.66$1255.09
5165
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02373254517
+0.77%
-3.59%
+0.13%
$142411.67$153.33
5209
COFFEE logo
COFFEE
COFE
$0.00001730694-
-2.50%
-15.88%
$138455.31$1.05
5324
DuckCoin logo
DuckCoin
DUCK
$0.00012660531
-0.58%
-3.58%
+40.93%
$126578.85$82.09
5329
Rosecoin logo
Rosecoin
ROSE
$0.12597
+0.86%
-2.13%
+75.23%
$126010.39$552.35
5350
CATS logo
CATS
CATS
$0.00000020750
+0.16%
-6.59%
-6.78%
$124486.95$461.94
5327
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$394.70--
-8.09%
$122698.14$4.34
5395
FPI Bank logo
FPI Bank
FPIBANK
$0.00018845200
+0.91%
-1.88%
-11.40%
$122089.62$104.38
Werbung