Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.1%

$2.69 Billionen

24Std Volumen$73.33 Milliarden

Coins19,667

Wechsel1499

Marktdominanz

BTC 59.12%ETH 11.26%


1	Bitcoin BTC	$79,269.06	-0.30%	-0.97%	+2.04%	$1.59T	$22.61B
2	Ethereum ETH	$2,486.05	-0.40%	-0.61%	+2.54%	$303.28B	$11.02B
3	Tether USDT	$0.99750669461	-0.20%	-0.26%	+0.93%	$183.00B	$47.15B
4	BNB BNB	$743.11	-0.40%	-1.91%	+9.10%	$98.95B	$1.05B
5	XRP XRP	$1.40	-0.70%	-1.64%	+2.64%	$87.73B	$1.83B
6	USDC USDC	$0.99750669461	-0.20%	-0.25%	+0.93%	$74.31B	$11.68B
7	Solana SOL	$104.84	-0.30%	-1.67%	+2.34%	$61.47B	$3.55B
8	TRON TRX	$0.33593	-0.20%	+0.50%	+1.03%	$31.91B	$292.99M
9	Figure Heloc FIGR_HELOC	$1.05	-	-	+6.48%	$23.40B	$341907.58
10	Zcash ZEC	$1,205.78	+0.10%	+1.77%	+43.72%	$20.41B	$1.50B
11	Hyperliquid HYPE	$87.43	+0.30%	-0.39%	+8.30%	$19.44B	$1.40B
12	Dogecoin DOGE	$0.08952998927	-0.50%	-0.56%	+8.80%	$13.94B	$792.86M
13	Rain RAIN	$0.01648009412	-0.50%	-3.26%	+3.86%	$11.69B	$34.70M
14	Monero XMR	$534.32	-2.09%	-0.71%	+2.85%	$10.04B	$127.24M
15	Chainlink LINK	$13.28	-0.10%	+8.08%	+19.60%	$9.93B	$876.52M
16	USDS USDS	$0.99750669461	-0.20%	-0.23%	+0.93%	$9.82B	$98.56M
17	WhiteBIT Coin WBT	$73.00	-0.40%	-1.08%	+2.14%	$8.61B	$67.64M
18	LEO Token LEO	$8.96	-2.79%	-4.20%	-5.33%	$8.29B	$519108.43
19	Cardano ADA	$0.21946	-0.80%	+0.03%	+11.53%	$8.22B	$429.59M
20	Stellar XLM	$0.19173	-0.50%	+2.67%	+8.30%	$6.66B	$186.67M
21	Bitcoin Cash BCH	$256.48	-0.20%	-1.71%	+3.96%	$5.15B	$121.78M
22	Dai DAI	$0.99750669461	-0.20%	-0.24%	+0.93%	$4.59B	$235.23M
23	Uniswap UNI	$7.02	-1.20%	+0.63%	+36.56%	$4.38B	$680.74M
24	Ethena USDe USDE	$0.99750669461	-0.20%	-0.27%	+0.93%	$4.36B	$43.15M
25	Litecoin LTC	$55.84	+1.70%	+2.86%	+15.06%	$4.33B	$337.68M
26	USD1 USD1	$0.99750669461	-0.20%	-0.24%	+0.93%	$4.24B	$873.35M
27	Canton CC	$0.10696060665	-1.70%	-3.31%	-9.67%	$4.23B	$10.82M
28	Toncoin TON	$1.42	-0.60%	-0.17%	+6.08%	$3.94B	$24.72M
29	Hedera HBAR	$0.08081468057	-0.20%	-1.14%	+9.61%	$3.53B	$50.80M
30	Avalanche AVAX	$7.86	-0.30%	+2.42%	+10.31%	$3.39B	$285.23M
31	Sui SUI	$0.81131	-1.10%	+1.41%	+12.64%	$3.32B	$627.34M
32	Global Dollar USDG	$0.99750669461	-0.20%	-0.25%	+0.93%	$3.25B	$1.55B
33	Shiba Inu SHIB	$0.00000546640	-0.70%	+0.33%	+9.10%	$3.22B	$65.30M
34	NEAR Protocol NEAR	$2.35	-0.50%	-2.13%	+27.78%	$3.07B	$531.95M
35	PayPal USD PYUSD	$0.99750669461	-0.20%	-0.25%	+0.93%	$2.92B	$59.98M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99750669461	-0.20%	-0.25%	+0.93%	$2.83B	$0.00
37	Cronos CRO	$0.05743538963	-1.00%	-0.02%	+2.44%	$2.79B	$5.13M
38	Tether Gold XAUT	$4,385.79	-0.30%	-0.91%	+0.32%	$2.69B	$154.58M
39	Circle USYC USYC	$1.13	-0.20%	-0.25%	+1.03%	$2.62B	$0.00
40	MemeCore M	$1.13	-0.60%	-0.67%	+6.98%	$2.56B	$1.88M
41	Bittensor TAO	$266.46	-0.50%	+12.73%	+17.58%	$2.56B	$491.23M
42	OKB OKB	$114.63	-0.50%	+0.59%	+2.24%	$2.41B	$22.40M
43	Ripple USD RLUSD	$0.99750669461	-0.20%	-0.25%	+0.93%	$2.40B	$86.04M
44	Ondo US Dollar Yield USDY	$1.14	-0.10%	-0.46%	+1.03%	$2.20B	$2.37M
45	Aster ASTER	$0.80735450501	-0.50%	+3.17%	+14.35%	$2.18B	$221.61M
46	Mantle MNT	$0.63384	-1.00%	+4.17%	+12.94%	$2.09B	$40.49M
47	Aave AAVE	$133.88	-0.40%	-0.73%	+8.70%	$2.06B	$228.26M
48	PAX Gold PAXG	$4,388.71	-0.30%	-0.96%	+0.22%	$1.90B	$83.98M
49	Ondo ONDO	$0.38664	-1.50%	+2.50%	+12.13%	$1.88B	$142.38M
50	World Liberty Financial WLFI	$0.05650419852	-0.30%	-0.50%	-0.79%	$1.80B	$25.19M
51	Morpho MORPHO	$2.56	-0.90%	-0.18%	+1.43%	$1.77B	$39.80M
52	Ethena ENA	$0.17034466985	-1.10%	-2.74%	+13.54%	$1.72B	$484.73M
53	Pump.fun PUMP	$0.00431059167	-1.00%	+7.33%	-5.73%	$1.70B	$221.61M
54	Internet Computer ICP	$2.99	+1.00%	+12.44%	+26.87%	$1.67B	$137.31M
55	Polkadot DOT	$0.97928	+0.10%	+2.14%	+18.99%	$1.67B	$201.48M
56	Worldcoin WLD	$0.45161	-0.70%	+9.70%	+26.16%	$1.64B	$337.68M
57	Sky SKY	$0.06809151834	-0.50%	-5.04%	-0.59%	$1.59B	$6.48M
58	Pepe PEPE	$0.00000358769	-0.60%	-1.26%	+1.94%	$1.51B	$185.32M
59	HTX DAO HTX	$0.00000167928	-0.30%	-0.36%	+2.75%	$1.51B	$20.40M
60	USDD USDD	$0.99750669461	-0.20%	-0.10%	+0.93%	$1.46B	$2.76M
61	Bitget Token BGB	$2.03	-0.10%	+1.59%	+6.68%	$1.42B	$10.16M
62	USDGO USDGO	$0.99909129618	-0.20%	-0.23%	+0.93%	$1.37B	$22.05M
63	Falcon USD USDF	$0.99512	-0.10%	-0.23%	+1.03%	$1.34B	$246607.19
64	BFUSD BFUSD	$0.99750669461	-0.20%	-0.28%	+0.93%	$1.32B	$3.73M
65	United Stables U	$0.99592	-0.20%	-0.26%	+0.93%	$1.27B	$131.28M
66	Bitway BTW	$0.45715	+0.60%	-1.67%	+11.43%	$1.24B	$15.93M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.20%	-0.17%	+1.23%	$1.23B	$0.00
68	Ethereum Classic ETC	$7.75	-0.30%	+0.27%	+8.60%	$1.22B	$47.03M
69	Lighter LIT	$4.48	-0.70%	-4.68%	+20.31%	$1.12B	$88.74M
70	Arbitrum ARB	$0.16638	+0.10%	-14.34%	+92.87%	$1.11B	$484.02M
71	Pi Network PI	$0.09349149321	-0.40%	-1.78%	+4.66%	$1.04B	$3.78M
72	POL (ex-MATIC) POL	$0.09745299717	-0.30%	+0.46%	+4.46%	$1.04B	$44.39M
73	Kaspa KAS	$0.03527782651	+1.70%	+16.19%	+31.91%	$976.67M	$28.43M
74	KuCoin KCS	$7.07	-0.30%	-1.20%	+2.85%	$969.86M	$2.74M
75	Blockchain Capital BCAP	$105.99	-0.20%	-0.25%	+0.93%	$965.81M	$0.00
76	Quant QNT	$65.28	-0.90%	-0.82%	+8.50%	$949.57M	$14.85M
77	Gate GT	$8.90	-1.60%	-2.85%	+14.45%	$949.41M	$2.53M
78	JUST JST	$0.10854520823	-0.60%	-2.87%	+16.17%	$891.66M	$20.17M
79	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.20%	-0.17%	+1.23%	$881.36M	$0.00
80	Dash DASH	$68.42	-0.10%	-0.25%	+62.29%	$878.03M	$280.63M
81	Cosmos Hub ATOM	$1.62	-0.20%	+1.64%	+10.72%	$856.71M	$34.91M
82	Jupiter JUP	$0.25749	+0.10%	-0.47%	+24.04%	$854.10M	$161.47M
83	Algorand ALGO	$0.09428379401	+0.40%	-1.01%	+11.93%	$852.28M	$30.69M
84	NEXO NEXO	$0.82240822002	-0.30%	-1.57%	-1.09%	$822.25M	$3.38M
85	Venice Token VVV	$16.98	-0.30%	-0.56%	-0.18%	$811.40M	$12.13M
86	Render RENDER	$1.54	-0.30%	+4.06%	+9.31%	$798.40M	$67.86M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.20%	-0.25%	+1.03%	$797.93M	$0.00
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.20%	-0.25%	+1.03%	$773.76M	$0.00
89	Stable STABLE	$0.02866758179	+0.10%	+1.67%	+9.51%	$748.25M	$7.73M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.20%	-0.25%	+1.03%	$709.43M	$0.00
91	PancakeSwap CAKE	$2.21	-0.10%	-0.73%	+19.20%	$706.89M	$73.31M
92	GHO GHO	$0.99671	-0.20%	-0.25%	+0.93%	$696.83M	$3.18M
93	Filecoin FIL	$0.81686	+0.20%	+2.60%	+22.73%	$675.44M	$80.97M
94	Official Trump TRUMP	$2.27	0.00%	-3.77%	-4.62%	$620.85M	$186.11M
95	Beldex BDX	$0.07841598993	+0.10%	-0.81%	-0.18%	$617.28M	$10.06M
96	VeChain VET	$0.00709956968	-0.30%	+1.68%	+3.45%	$610.31M	$9.67M
97	XDC Network XDC	$0.02970446583	+1.40%	+5.40%	+7.69%	$592.48M	$7.40M
98	Curve DAO CRV	$0.37871	+0.30%	+1.23%	+24.24%	$588.44M	$83.35M
99	Pons PONS	$0.81448	+2.50%	-11.56%	+151.21%	$580.20M	$204.26M
100	Flare FLR	$0.00661341392	+0.10%	-0.32%	+4.06%	$574.18M	$3.31M