Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.1%

$2.67 Billionen

24Std Volumen$87.42 Milliarden

Coins19,435

Wechsel1498

Marktdominanz

BTC 59.20%ETH 11.16%


1	Bitcoin BTC	$78,862.10	+0.27%	-0.11%	+0.30%	$1.58T	$31.44B
2	Ethereum ETH	$2,473.48	+0.27%	-1.34%	+0.30%	$298.54B	$14.77B
3	Tether USDT	$0.99740110305	+0.07%	-0.22%	-0.10%	$182.85B	$56.64B
4	BNB BNB	$691.40	+0.17%	-1.36%	-1.40%	$92.07B	$767.25M
5	XRP XRP	$1.39	+0.27%	-2.40%	-6.09%	$86.95B	$2.36B
6	USDC USDC	$0.99740110305	+0.07%	-0.22%	-0.10%	$73.42B	$16.97B
7	Solana SOL	$104.38	+0.97%	-2.04%	+9.59%	$61.10B	$3.81B
8	TRON TRX	$0.33272	+0.17%	-2.21%	-2.90%	$31.61B	$514.55M
9	Figure Heloc FIGR_HELOC	$1.05	+0.07%	-	+0.30%	$23.02B	$14.36M
10	Hyperliquid HYPE	$83.60	+0.07%	+0.53%	+8.19%	$18.56B	$1.13B
11	Zcash ZEC	$865.35	+1.87%	-0.22%	+6.40%	$14.64B	$889.30M
12	Dogecoin DOGE	$0.08357669322	+0.27%	-3.21%	-6.19%	$12.98B	$681.62M
13	Rain RAIN	$0.01677470963	-0.03%	-3.40%	+13.69%	$11.90B	$39.52M
14	Monero XMR	$528.90	+2.17%	+8.36%	+22.18%	$9.96B	$235.04M
15	USDS USDS	$0.99818	+0.07%	-0.21%	-0.10%	$9.81B	$134.04M
16	LEO Token LEO	$9.59	-0.03%	-0.15%	+3.30%	$8.83B	$191842.10
17	WhiteBIT Coin WBT	$72.66	+0.27%	-0.44%	-0.60%	$8.57B	$124.89M
18	Chainlink LINK	$11.41	+0.67%	-1.90%	-0.40%	$8.54B	$391.00M
19	Cardano ADA	$0.19948	+1.37%	-2.36%	-8.49%	$7.49B	$404.16M
20	Stellar XLM	$0.17898	+0.17%	-1.55%	-7.59%	$6.20B	$148.94M
21	Bitcoin Cash BCH	$247.76	+0.47%	-2.37%	-7.39%	$4.97B	$133.72M
22	Canton CC	$0.12221	+3.27%	+3.65%	-0.10%	$4.83B	$13.16M
23	Dai DAI	$0.99740110305	+0.07%	-0.23%	-0.10%	$4.56B	$334.78M
24	USD1 USD1	$0.99740110305	+0.07%	-0.22%	-0.10%	$4.18B	$1.52B
25	Ethena USDe USDE	$0.99740110305	+0.07%	-0.23%	-0.10%	$4.11B	$87.99M
26	Toncoin TON	$1.39	+0.97%	+0.78%	-5.49%	$3.86B	$72.26M
27	Litecoin LTC	$48.80	+0.77%	-2.12%	-5.79%	$3.78B	$221.48M
28	Global Dollar USDG	$0.99818	+0.07%	-0.22%	-0.10%	$3.33B	$998.19M
29	Uniswap UNI	$5.22	+0.27%	-3.87%	+21.68%	$3.25B	$564.46M
30	Hedera HBAR	$0.07344617300	+0.07%	-3.11%	-6.99%	$3.22B	$54.65M
31	Avalanche AVAX	$7.22	+0.17%	-2.93%	-3.99%	$3.12B	$194.99M
32	Shiba Inu SHIB	$0.00000506451	+0.17%	-2.93%	-5.89%	$2.98B	$82.79M
33	Sui SUI	$0.72853	+0.47%	-3.84%	-9.59%	$2.97B	$552.55M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	+0.07%	-0.22%	-0.10%	$2.81B	$0.00
35	PayPal USD PYUSD	$0.99818	+0.07%	-0.23%	-0.10%	$2.80B	$85.39M
36	Circle USYC USYC	$1.13	+0.07%	-0.22%	0.00%	$2.77B	$0.00
37	Cronos CRO	$0.05620248773	+0.77%	-6.54%	-6.29%	$2.73B	$9.26M
38	Tether Gold XAUT	$4,411.98	-0.03%	-0.96%	-4.39%	$2.70B	$335.57M
39	MemeCore M	$1.10	+1.67%	+0.61%	-2.80%	$2.49B	$1.60M
40	NEAR Protocol NEAR	$1.87	+0.37%	-2.08%	-4.59%	$2.44B	$238.27M
41	Ripple USD RLUSD	$0.99740110305	+0.07%	-0.22%	-0.10%	$2.38B	$134.83M
42	OKB OKB	$111.94	+0.07%	-2.18%	-1.70%	$2.35B	$19.18M
43	Bittensor TAO	$229.22	+0.47%	-4.65%	-4.19%	$2.20B	$140.42M
44	Ondo US Dollar Yield USDY	$1.14	-0.23%	-0.13%	-0.30%	$2.17B	$2.85M
45	Aave AAVE	$123.78	+0.47%	-3.54%	-7.19%	$1.91B	$249.47M
46	PAX Gold PAXG	$4,420.82	-0.03%	-1.08%	-4.39%	$1.91B	$167.39M
47	Aster ASTER	$0.70015192056	+0.17%	-0.34%	+2.40%	$1.89B	$91.70M
48	Mantle MNT	$0.56138	-0.23%	-3.06%	+8.19%	$1.85B	$35.26M
49	World Liberty Financial WLFI	$0.05800727123	+0.27%	+0.07%	+0.90%	$1.84B	$39.72M
50	Morpho MORPHO	$2.62	-2.43%	+4.38%	+0.80%	$1.81B	$41.90M
51	Pump.fun PUMP	$0.00444123393	+2.17%	-6.65%	-6.39%	$1.76B	$238.67M
52	Ondo ONDO	$0.34771	+0.57%	-3.99%	-7.49%	$1.69B	$73.00M
53	Sky SKY	$0.06852902498	+0.37%	-4.08%	+2.20%	$1.60B	$7.13M
54	Pepe PEPE	$0.00000358386	+0.37%	-4.32%	-10.39%	$1.51B	$318.06M
55	USDD USDD	$0.99661	+0.07%	-0.20%	-0.10%	$1.50B	$2.26M
56	HTX DAO HTX	$0.00000164803	+0.17%	-2.22%	-6.09%	$1.48B	$39.68M
57	Ethena ENA	$0.15059573967	+0.77%	-7.35%	-2.10%	$1.48B	$439.01M
58	Polkadot DOT	$0.83813	+0.47%	-2.96%	-7.29%	$1.42B	$125.37M
59	Bitget Token BGB	$1.94	+0.17%	-1.31%	+1.90%	$1.36B	$8.43M
60	Internet Computer ICP	$2.40	-0.03%	-2.29%	0.00%	$1.33B	$42.52M
61	Falcon USD USDF	$0.99345	+0.07%	-0.24%	-0.10%	$1.33B	$476461.19
62	BFUSD BFUSD	$0.99661	+0.07%	-0.23%	-0.10%	$1.32B	$1.99M
63	Worldcoin WLD	$0.36347	+1.57%	-6.02%	-9.99%	$1.32B	$156.90M
64	United Stables U	$0.99740110305	+0.07%	-0.22%	-0.10%	$1.27B	$181.35M
65	USDGO USDGO	$0.99818	+0.07%	-0.23%	-0.10%	$1.24B	$42.35M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.07%	+0.97%	-0.40%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.30	-0.33%	-2.52%	-5.79%	$1.15B	$55.72M
68	Bitway BTW	$0.40921041303	+0.27%	+2.63%	-6.09%	$1.11B	$15.81M
69	Pi Network PI	$0.09067282755	-0.13%	-1.05%	+2.70%	$1.01B	$3.74M
70	POL (ex-MATIC) POL	$0.09067282755	+0.17%	-9.25%	-22.18%	$971.46M	$125.37M
71	KuCoin KCS	$7.07	+0.77%	+0.50%	-4.59%	$969.73M	$54.12M
72	Blockchain Capital BCAP	$106.03	+0.07%	-0.22%	+0.30%	$966.10M	$0.00
73	Lighter LIT	$3.61	+0.87%	-4.29%	+9.29%	$901.13M	$72.41M
74	Quant QNT	$61.54	+0.07%	-0.45%	-4.49%	$894.90M	$14.79M
75	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.07%	+0.97%	-0.40%	$885.99M	$0.00
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.07%	-0.20%	0.00%	$869.12M	$0.00
77	Gate GT	$8.05	+0.47%	-2.26%	+0.20%	$855.48M	$2.16M
78	NEXO NEXO	$0.84207460716	+0.37%	-2.52%	+2.40%	$844.76M	$3.56M
79	Venice Token VVV	$17.36	+0.27%	+1.15%	+7.09%	$828.12M	$20.04M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.07%	-0.21%	0.00%	$826.15M	$0.00
81	JUST JST	$0.09776896188	+0.87%	+3.09%	-2.80%	$803.60M	$32.03M
82	Cosmos Hub ATOM	$1.47	+0.47%	-1.40%	-4.49%	$778.21M	$34.24M
83	Algorand ALGO	$0.08594207133	+0.47%	-3.14%	-6.59%	$775.53M	$27.82M
84	Kaspa KAS	$0.02749618014	+0.47%	-2.49%	-5.29%	$760.71M	$8.64M
85	Render RENDER	$1.42	+0.37%	-3.39%	-4.39%	$738.63M	$36.99M
86	Jupiter JUP	$0.21603786738	+1.37%	-1.74%	+6.40%	$718.05M	$46.20M
87	Stable STABLE	$0.02729606915	+0.67%	+1.44%	-4.69%	$706.85M	$12.04M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.07%	-0.18%	0.00%	$706.70M	$0.00
89	GHO GHO	$0.99740110305	+0.07%	-0.23%	-0.10%	$697.00M	$4.18M
90	Arbitrum ARB	$0.0946151244	+1.27%	+4.66%	-3.10%	$629.03M	$108.73M
91	Beldex BDX	$0.07963439637	-0.03%	-0.13%	-4.29%	$624.93M	$10.05M
92	Official Trump TRUMP	$2.44	+0.67%	-4.43%	-0.80%	$610.58M	$366.55M
93	Dash DASH	$46.86	+0.07%	+6.02%	+13.69%	$600.73M	$179.77M
94	PancakeSwap CAKE	$1.86	-0.63%	-0.17%	+6.40%	$597.81M	$70.46M
95	Flare FLR	$0.00687434070	+0.57%	+5.49%	-2.30%	$596.55M	$11.79M
96	VeChain VET	$0.00680929281	+0.77%	-3.25%	+21.08%	$585.27M	$12.42M
97	Filecoin FIL	$0.68044043631	+0.57%	-1.76%	-9.99%	$565.56M	$67.99M
98	Pudgy Penguins PENGU	$0.00875363361	+0.07%	-5.07%	-7.19%	$550.11M	$196.41M
99	XDC Network XDC	$0.02753694349	-0.63%	+0.01%	-8.79%	$549.24M	$8.61M
100	Usual USD USD0	$0.99897	+0.07%	-0.23%	0.00%	$548.69M	$531851.80