Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.6%

$2.86 Billionen

24Std Volumen$154.44 Milliarden

Coins21,668

Wechsel1501

Marktdominanz

BTC 58.28%ETH 11.38%


1	Bitcoin BTC	$83,036.44	-0.81%	-1.71%	-8.22%	$1.67T	$42.04B
2	Ethereum ETH	$2,667.91	-0.72%	-0.64%	-7.80%	$325.75B	$17.12B
3	Tether USDT	$0.99740886998	-0.47%	-0.16%	-4.10%	$183.43B	$76.06B
4	BNB BNB	$757.90	-0.89%	-2.47%	-9.27%	$100.93B	$1.07B
5	XRP XRP	$1.48	-0.98%	-2.47%	-6.98%	$93.08B	$4.42B
6	USDC USDC	$0.99823	-0.47%	-0.15%	-4.08%	$74.56B	$20.61B
7	Solana SOL	$117.43	-1.30%	-3.84%	-5.16%	$69.03B	$4.15B
8	TRON TRX	$0.33551	-0.53%	+0.56%	-6.45%	$31.84B	$375.21M
9	Zcash ZEC	$1,460.23	-0.03%	-8.44%	-3.27%	$24.76B	$1.12B
10	Figure Heloc FIGR_HELOC	$1.05	-0.88%	-	-0.49%	$24.37B	$29.27M
11	Hyperliquid HYPE	$86.60	-1.70%	-5.56%	-10.77%	$19.27B	$946.58M
12	Dogecoin DOGE	$0.09301398288	-1.19%	-4.11%	-10.72%	$14.46B	$1.13B
13	Chainlink LINK	$15.02	-1.27%	+7.16%	+10.49%	$11.24B	$1.29B
14	Monero XMR	$537.52	-2.08%	-2.19%	-12.87%	$10.12B	$131.38M
15	WhiteBIT Coin WBT	$82.98	-0.78%	-1.48%	-8.77%	$9.86B	$141.10M
16	USDS USDS	$0.99657	-0.53%	-0.18%	-4.14%	$9.75B	$180.13M
17	Cardano ADA	$0.24333	-1.22%	-4.52%	-5.06%	$9.13B	$686.56M
18	Rain RAIN	$0.01243655084	-0.57%	-1.13%	-14.46%	$8.82B	$24.19M
19	LEO Token LEO	$9.01	-0.88%	-0.63%	-2.97%	$8.29B	$205362.08
20	Stellar XLM	$0.22339	-2.10%	+3.75%	+0.95%	$7.84B	$767.03M
21	NEAR Protocol NEAR	$4.73	-1.72%	-13.12%	+11.05%	$6.18B	$1.39B
22	Bitcoin Cash BCH	$306.96	-0.74%	-7.58%	+10.18%	$6.17B	$317.41M
23	Uniswap UNI	$8.63	-1.41%	-10.55%	-5.49%	$5.36B	$1.02B
24	Litecoin LTC	$68.80	-0.39%	-3.23%	+6.14%	$5.34B	$615.14M
25	Hedera HBAR	$0.12125	-1.75%	+28.70%	+26.50%	$5.33B	$1.48B
26	Canton CC	$0.12789	-1.73%	-5.85%	+5.95%	$5.10B	$48.42M
27	Ethena USDe USDE	$0.99740886998	-0.48%	-0.34%	-4.10%	$4.89B	$39.10M
28	Avalanche AVAX	$10.36	-1.39%	-4.65%	-10.77%	$4.87B	$626.27M
29	Sui SUI	$1.15	-1.49%	-9.08%	+7.77%	$4.70B	$1.57B
30	Dai DAI	$0.99823	-0.48%	-0.13%	-4.06%	$4.58B	$247.65M
31	USD1 USD1	$0.99657	-0.47%	-0.16%	-4.09%	$4.40B	$1.10B
32	Toncoin TON	$1.56	-2.67%	-4.10%	+3.25%	$4.40B	$134.37M
33	Quant QNT	$235.62	-4.89%	+2.25%	+236.50%	$3.43B	$1.42B
34	Cronos CRO	$0.06875145154	-1.90%	+3.84%	+1.66%	$3.42B	$27.26M
35	Bittensor TAO	$301.24	-2.14%	-7.19%	-5.60%	$3.42B	$362.09M
36	Tether Gold XAUT	$4,122.15	-0.37%	-3.37%	-8.93%	$3.33B	$368.73M
37	Shiba Inu SHIB	$0.00000561256	-1.01%	-4.78%	-9.51%	$3.31B	$106.22M
38	Global Dollar USDG	$0.99657	-0.48%	-0.13%	-4.07%	$3.23B	$952.65M
39	Bitway BTW	$1.08	+2.12%	-10.92%	+23.69%	$2.94B	$44.97M
40	PayPal USD PYUSD	$0.99657	-0.50%	-0.33%	-4.11%	$2.71B	$74.75M
41	MemeCore M	$1.16	-1.04%	-2.19%	-24.83%	$2.64B	$1.03M
42	Ethena ENA	$0.25412	-2.25%	-8.30%	+15.62%	$2.56B	$570.79M
43	Ondo ONDO	$0.51074642385	-1.61%	-8.57%	+7.70%	$2.49B	$735.89M
44	Ripple USD RLUSD	$0.99657	-0.48%	-0.32%	-4.07%	$2.49B	$271.82M
45	OKB OKB	$117.70	-0.88%	-2.88%	-8.52%	$2.47B	$30.72M
46	Circle USYC USYC	$1.14	-0.47%	-0.14%	-4.02%	$2.40B	$0.00
47	Ondo US Dollar Yield USDY	$1.14	-0.50%	-0.22%	-3.45%	$2.27B	$6.36M
48	Pump.fun PUMP	$0.00486189071	-4.20%	-3.59%	+9.36%	$2.27B	$517.39M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.47%	-0.15%	-4.08%	$2.26B	$0.00
50	Aave AAVE	$145.86	-1.56%	-5.82%	-3.93%	$2.25B	$301.80M
51	Mantle MNT	$0.66023318204	-0.48%	-2.23%	-2.59%	$2.18B	$46.22M
52	Polkadot DOT	$1.16	-1.42%	-6.84%	-5.72%	$1.98B	$234.69M
53	Aster ASTER	$0.69760487159	-0.74%	-3.55%	-9.60%	$1.89B	$150.98M
54	Worldcoin WLD	$0.48084907220	-1.04%	-11.92%	-0.26%	$1.85B	$571.12M
55	Sky SKY	$0.07722984217	-0.78%	-4.12%	+3.59%	$1.81B	$46.55M
56	PAX Gold PAXG	$4,127.36	-0.38%	-3.33%	-8.73%	$1.79B	$227.30M
57	World Liberty Financial WLFI	$0.05640974173	-1.37%	-3.60%	-5.65%	$1.79B	$41.85M
58	Morpho MORPHO	$2.50	-1.49%	-7.65%	-10.23%	$1.75B	$36.68M
59	Pepe PEPE	$0.00000411977	-1.43%	-5.05%	-18.99%	$1.73B	$334.10M
60	Internet Computer ICP	$3.00	-1.53%	-4.97%	-2.95%	$1.67B	$85.62M
61	HTX DAO HTX	$0.00000172208	-0.12%	+1.30%	-4.21%	$1.55B	$73.32M
62	United Stables U	$0.99740886998	-0.47%	-0.18%	-4.10%	$1.54B	$156.96M
63	USDD USDD	$0.99574	-0.47%	-0.21%	-4.11%	$1.53B	$2.25M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.48%	-0.40%	-4.83%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.15	-1.16%	-4.29%	+0.25%	$1.45B	$101.24M
66	USDGO USDGO	$0.99823	-0.45%	-0.14%	-4.05%	$1.40B	$21.33M
67	Bitget Token BGB	$2.00	-0.53%	-1.10%	-10.81%	$1.40B	$24.38M
68	Falcon USD USDF	$0.99325	-0.47%	-0.20%	-4.11%	$1.37B	$422016.15
69	Arbitrum ARB	$0.19931	-1.65%	-11.02%	-13.75%	$1.35B	$320.40M
70	BFUSD BFUSD	$0.99740886998	-0.48%	-0.22%	-4.16%	$1.32B	$2.40M
71	Venice Token VVV	$27.25	-0.61%	-7.55%	-16.07%	$1.31B	$47.60M
72	Kaspa KAS	$0.04494344299	-0.28%	-5.66%	-1.82%	$1.25B	$30.77M
73	Algorand ALGO	$0.13453	-0.70%	+14.24%	+16.16%	$1.22B	$238.85M
74	POL (ex-MATIC) POL	$0.11460651461	-2.11%	-6.28%	-1.71%	$1.21B	$150.15M
75	Gate GT	$10.80	-0.49%	-4.35%	-6.71%	$1.15B	$4.61M
76	Lighter LIT	$4.39	-1.03%	-5.61%	-11.60%	$1.10B	$103.31M
77	Jupiter JUP	$0.32056604814	-2.57%	-13.57%	+3.64%	$1.06B	$145.50M
78	JUST JST	$0.12872	+0.33%	+2.95%	+10.45%	$1.06B	$38.99M
79	KuCoin KCS	$7.37	-0.38%	+0.58%	-3.53%	$1.01B	$2.90M
80	Pi Network PI	$0.08803109094	-0.69%	-2.88%	-4.65%	$994.42M	$7.45M
81	Render RENDER	$1.90	-1.46%	-6.55%	-1.50%	$986.78M	$105.22M
82	Blockchain Capital BCAP	$107.34	-0.47%	-0.15%	-3.19%	$978.14M	$0.00
83	Cosmos Hub ATOM	$1.71	-2.01%	-8.50%	-8.87%	$912.20M	$70.82M
84	Filecoin FIL	$1.03	-1.12%	-8.53%	+2.17%	$860.13M	$162.36M
85	NEXO NEXO	$0.84376	-1.46%	-4.07%	-8.01%	$843.77M	$6.92M
86	Dash DASH	$64.08	-1.19%	-6.12%	+3.80%	$823.67M	$153.64M
87	PancakeSwap CAKE	$2.57	-1.33%	-9.18%	-3.46%	$817.94M	$106.30M
88	Aerodrome Finance AERO	$0.80307608433	-3.06%	-4.57%	+11.80%	$800.00M	$89.11M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.47%	-0.14%	-4.02%	$782.73M	$0.00
90	Stable STABLE	$0.02868551232	+1.64%	+4.59%	+11.29%	$767.03M	$10.57M
91	VeChain VET	$0.00867994861	-0.58%	-5.39%	-7.80%	$746.52M	$14.37M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.48%	-0.40%	-4.83%	$729.58M	$0.00
93	Injective INJ	$7.23	-1.74%	-6.66%	-10.36%	$723.02M	$129.47M
94	Akedo AKE	$0.03117504818	-0.90%	-0.21%	-46.34%	$710.98M	$17.11M
95	Aptos APT	$0.80639801229	-2.61%	-6.13%	+0.26%	$702.67M	$95.84M
96	GHO GHO	$0.99740886998	-0.47%	-0.32%	-4.05%	$697.02M	$12.62M
97	XDC Network XDC	$0.03407343032	+1.13%	+3.18%	+8.15%	$679.67M	$40.90M
98	Ether.fi ETHFI	$0.69511	-1.10%	-2.28%	-7.27%	$670.78M	$57.88M
99	Pyth Network PYTH	$0.08064503326	+1.29%	-3.41%	+21.34%	$633.99M	$53.50M
100	Flare FLR	$0.00710510561	-0.54%	-1.60%	-0.86%	$617.88M	$4.83M