Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.7%

$2.72 Billionen

24Std Volumen$92.42 Milliarden

Coins22,781

Wechsel1525

Marktdominanz

BTC 59.47%ETH 10.95%


1	Bitcoin BTC	$80,457.39	+0.87%	+3.88%	-0.45%	$1.62T	$36.64B
2	Ethereum ETH	$2,436.26	+1.67%	+6.27%	+3.84%	$297.68B	$15.16B
3	Tether USDT	$0.99922	-0.35%	+0.06%	+0.05%	$178.17B	$59.43B
4	BNB BNB	$717.43	+0.60%	+2.80%	-4.43%	$94.35B	$1.10B
5	XRP XRP	$1.32	-0.18%	+2.91%	+0.11%	$83.33B	$2.75B
6	USDC USDC	$0.99922	-0.37%	-0.12%	+0.03%	$70.54B	$15.43B
7	Solana SOL	$96.96	+1.19%	+4.06%	-4.41%	$57.23B	$3.57B
8	TRON TRX	$0.3202028007	-0.26%	-0.69%	-3.54%	$30.42B	$571.22M
9	Figure Heloc FIGR_HELOC	$1.03	-0.41%	-0.79%	-0.05%	$26.90B	$480.06M
10	Zcash ZEC	$1,316.73	-1.65%	+9.79%	+2.05%	$22.41B	$1.34B
11	Hyperliquid HYPE	$86.08	-0.87%	-0.40%	+7.38%	$20.61B	$1.37B
12	Dogecoin DOGE	$0.07750709923	+0.56%	+3.23%	-2.52%	$12.14B	$573.39M
13	Monero XMR	$639.37	-1.02%	+3.31%	+7.66%	$12.04B	$197.91M
14	USDS USDS	$0.99520317704	-0.38%	-0.15%	+0.02%	$9.53B	$194.78M
15	WhiteBIT Coin WBT	$77.93	+1.54%	+4.62%	+0.58%	$9.25B	$178.77M
16	Chainlink LINK	$11.66	+0.10%	+5.16%	+0.10%	$8.94B	$380.54M
17	LEO Token LEO	$9.32	-0.41%	+0.38%	-0.98%	$8.58B	$98860.52
18	Cardano ADA	$0.19952	+0.83%	+4.94%	-2.35%	$7.49B	$292.69M
19	Stellar XLM	$0.16895	+0.65%	+3.19%	-0.65%	$5.97B	$162.76M
20	Bitcoin Cash BCH	$282.70	-0.22%	+2.49%	-4.39%	$5.69B	$154.39M
21	NEAR Protocol NEAR	$4.16	-0.62%	+8.52%	-10.16%	$5.46B	$799.62M
22	Uniswap UNI	$7.75	+1.49%	+6.04%	+8.72%	$4.70B	$643.95M
23	Ethena USDe USDE	$1.00	-0.36%	-0.11%	-0.01%	$4.52B	$83.99M
24	Dai DAI	$0.99922	-0.37%	+0.01%	+0.03%	$4.51B	$132.18M
25	Litecoin LTC	$56.52	+0.46%	+4.30%	-3.25%	$4.40B	$211.27M
26	Rain RAIN	$0.00581851933	-5.05%	-6.31%	-15.39%	$4.16B	$9.42M
27	Avalanche AVAX	$8.96	+0.51%	+5.02%	+0.79%	$3.98B	$268.63M
28	Canton CC	$0.09976167659	-0.17%	+4.23%	+1.21%	$3.98B	$15.61M
29	Sui SUI	$0.94451	+1.00%	+5.69%	+1.88%	$3.91B	$424.23M
30	USD1 USD1	$0.99681	-0.36%	-0.10%	-0.03%	$3.72B	$947.17M
31	Toncoin TON	$1.19	+0.51%	+1.89%	-2.31%	$3.41B	$30.31M
32	Tether Gold XAUT	$4,029.48	-0.15%	+2.70%	-0.03%	$3.26B	$257.85M
33	Hedera HBAR	$0.07286198639	+0.20%	+4.48%	-3.52%	$3.23B	$65.66M
34	Quant QNT	$203.83	-1.07%	+4.68%	+5.45%	$2.97B	$79.68M
35	Shiba Inu SHIB	$0.00000478839	+0.65%	+3.24%	-3.17%	$2.82B	$53.67M
36	Global Dollar USDG	$0.99600770669	-0.37%	+0.03%	+0.04%	$2.78B	$706.22M
37	Bittensor TAO	$237.11	+0.27%	+4.92%	-6.57%	$2.77B	$107.16M
38	PayPal USD PYUSD	$0.99600770669	-0.38%	-0.15%	+0.01%	$2.68B	$47.69M
39	Cronos CRO	$0.05206521675	+0.91%	+2.56%	-1.89%	$2.64B	$5.38M
40	Ripple USD RLUSD	$0.99761	-0.40%	-0.13%	-0.01%	$2.59B	$249.00M
41	Ethena ENA	$0.18584	+0.26%	+8.11%	-4.76%	$2.49B	$430.83M
42	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.18%	+0.04%	$2.40B	$4.08M
43	OKB OKB	$110.69	+0.30%	+1.95%	+0.42%	$2.32B	$24.07M
44	Circle USYC USYC	$1.14	-0.38%	+0.03%	+0.07%	$2.24B	$0.00
45	Pepe PEPE	$0.00000515993	+1.76%	+6.08%	+6.31%	$2.17B	$527.69M
46	Aave AAVE	$133.78	-0.57%	+4.61%	+0.92%	$2.07B	$270.56M
47	Pump.fun PUMP	$0.00446151917	+0.37%	+5.62%	+5.96%	$2.05B	$178.28M
48	Ondo ONDO	$0.41433	+0.42%	+6.67%	-0.97%	$2.02B	$136.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99922	-0.38%	+0.02%	0.00%	$1.99B	$0.00
50	MemeCore M	$0.84234	-0.54%	-1.34%	-23.88%	$1.93B	$642304.53
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.54%	+0.23%	+0.95%	$1.87B	$0.00
52	Falcon USD USDF	$0.99037599915	-0.32%	+0.07%	-0.22%	$1.83B	$778540.85
53	Aster ASTER	$0.7095951513	+0.40%	+1.14%	+0.93%	$1.83B	$73.54M
54	PAX Gold PAXG	$4,039.34	-0.15%	+2.52%	+0.09%	$1.81B	$123.90M
55	Polkadot DOT	$0.96945	-1.05%	+3.12%	-3.40%	$1.66B	$99.52M
56	United Stables U	$0.99520317704	-0.37%	-0.12%	-0.01%	$1.60B	$219.64M
57	Bitway BTW	$1.06	-1.72%	+0.83%	-36.87%	$1.59B	$6.65M
58	Mantle MNT	$0.48191	+1.83%	+1.82%	-4.58%	$1.59B	$42.33M
59	Sky SKY	$0.06782989479	+0.55%	+3.30%	+4.45%	$1.59B	$8.04M
60	Morpho MORPHO	$2.21	-0.32%	+2.69%	+1.17%	$1.56B	$31.48M
61	World Liberty Financial WLFI	$0.04807330153	-5.05%	-6.13%	-9.67%	$1.53B	$60.87M
62	Worldcoin WLD	$0.39421	+0.16%	+6.41%	-8.84%	$1.47B	$232.75M
63	USDD USDD	$0.99359	-0.48%	-0.23%	-0.03%	$1.47B	$2.32M
64	Internet Computer ICP	$2.61	+0.64%	+4.30%	+0.97%	$1.45B	$31.88M
65	HTX DAO HTX	$0.00000156537	-0.08%	-0.35%	-3.43%	$1.39B	$106.36M
66	BFUSD BFUSD	$0.99842	-0.35%	+0.06%	+0.01%	$1.32B	$16.44M
67	Bitget Token BGB	$1.78	+0.86%	+1.88%	-4.66%	$1.24B	$12.55M
68	USDGO USDGO	$1.00	-0.36%	-0.14%	0.00%	$1.17B	$22.77M
69	Ethereum Classic ETC	$7.29	+0.37%	+3.46%	-3.31%	$1.16B	$32.21M
70	Arbitrum ARB	$0.16814	+0.66%	+5.57%	+1.46%	$1.16B	$140.95M
71	Venice Token VVV	$23.53	-1.97%	+6.17%	-4.06%	$1.15B	$50.61M
72	JUST JST	$0.13998	-0.06%	-1.15%	-0.23%	$1.12B	$32.83M
73	KuCoin KCS	$7.47	+0.43%	+3.39%	-1.41%	$1.04B	$9.48M
74	POL (ex-MATIC) POL	$0.09734808765	+0.97%	+5.97%	+4.90%	$1.03B	$68.04M
75	Gate GT	$9.66	+0.25%	+0.96%	+0.18%	$1.01B	$7.98M
76	Kaspa KAS	$0.03255585545	+0.22%	+5.33%	-8.59%	$904.77M	$12.24M
77	Open USD OUSD	$0.99761	-0.36%	-0.08%	+0.05%	$900.67M	$609606.36
78	Algorand ALGO	$0.09895714695	-1.50%	+5.87%	-2.98%	$900.11M	$41.60M
79	Pi Network PI	$0.07662364522	+0.30%	+0.38%	+0.43%	$869.37M	$5.55M
80	Jupiter JUP	$0.26147	+1.25%	+5.32%	-6.20%	$868.65M	$50.94M
81	Lighter LIT	$3.41	-2.15%	+0.85%	+15.89%	$852.56M	$137.33M
82	Render RENDER	$1.60	+0.39%	+5.40%	-4.50%	$851.68M	$33.33M
83	Cosmos Hub ATOM	$1.48	+1.70%	+4.06%	-8.91%	$797.37M	$33.29M
84	NEXO NEXO	$0.77878	+1.20%	+4.06%	-2.94%	$779.03M	$3.38M
85	Injective INJ	$7.75	-0.60%	+6.05%	-0.52%	$775.33M	$80.00M
86	Filecoin FIL	$0.88900526325	-0.04%	+1.19%	-0.36%	$749.66M	$97.83M
87	LayerZero ZRO	$1.85	-1.20%	-2.40%	+10.05%	$740.25M	$83.99M
88	Midnight NIGHT	$0.04433199730	+0.33%	+3.01%	+9.76%	$736.23M	$162.84M
89	GHO GHO	$1.00	-0.36%	+0.08%	+0.07%	$700.02M	$5.96M
90	PancakeSwap CAKE	$2.00	+2.62%	+7.26%	-4.77%	$658.19M	$51.79M
91	Stacks STX	$0.34755	-3.07%	+4.97%	+14.64%	$652.88M	$25.35M
92	XDC Network XDC	$0.03141607830	+0.28%	+0.52%	-5.61%	$626.65M	$26.02M
93	Dash DASH	$48.35	+0.54%	+4.96%	-9.21%	$623.11M	$55.17M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.38%	+0.03%	+0.07%	$614.42M	$0.00
95	Ether.fi ETHFI	$0.60741988574	-0.20%	+4.50%	-7.29%	$606.13M	$32.26M
96	Beldex BDX	$0.07350464467	+0.33%	+1.35%	+1.32%	$578.62M	$10.17M
97	Aptos APT	$0.64442	+0.32%	+4.20%	-5.89%	$569.77M	$41.20M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.38%	-0.12%	+0.13%	$568.32M	$0.00
99	Pearl PRL	$1.50	-0.11%	+4.07%	-14.72%	$552.71M	$12.04M
100	Usual USD USD0	$1.01	-0.37%	-0.13%	-0.01%	$545.31M	$1.96M