Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.1%

$2.88 Billionen

24Std Volumen$156.05 Milliarden

Coins21,668

Wechsel1501

Marktdominanz

BTC 58.27%ETH 11.37%


1	Bitcoin BTC	$83,497.39	+0.17%	-1.25%	-7.37%	$1.68T	$42.61B
2	Ethereum ETH	$2,684.49	+0.28%	-0.08%	-6.83%	$327.74B	$17.33B
3	Tether USDT	$0.99778	+0.02%	-0.12%	-4.01%	$183.46B	$76.81B
4	BNB BNB	$764.79	+0.29%	-1.65%	-8.25%	$101.85B	$1.08B
5	XRP XRP	$1.50	+0.48%	-1.68%	-4.78%	$94.14B	$4.28B
6	USDC USDC	$0.99861	+0.02%	-0.11%	-3.99%	$74.56B	$20.59B
7	Solana SOL	$118.84	+0.35%	-3.22%	-3.63%	$69.85B	$4.24B
8	TRON TRX	$0.33565	-0.06%	+0.55%	-6.36%	$31.85B	$383.25M
9	Zcash ZEC	$1,462.38	+0.35%	-8.90%	-4.88%	$24.79B	$1.11B
10	Figure Heloc FIGR_HELOC	$1.05	-0.22%	-	0.00%	$24.47B	$27.04M
11	Hyperliquid HYPE	$87.99	+0.34%	-4.06%	-9.42%	$19.57B	$972.65M
12	Dogecoin DOGE	$0.09435082691	+0.64%	-3.09%	-8.48%	$14.68B	$1.21B
13	Chainlink LINK	$15.32	+1.05%	+9.34%	+12.53%	$11.46B	$1.30B
14	Monero XMR	$542.13	+0.21%	-0.96%	-10.46%	$10.20B	$131.09M
15	WhiteBIT Coin WBT	$83.66	+0.21%	-1.02%	-7.95%	$9.94B	$146.62M
16	USDS USDS	$1.00	+0.08%	-0.14%	-3.99%	$9.81B	$180.94M
17	Cardano ADA	$0.24714	+0.75%	-3.28%	-3.61%	$9.26B	$701.54M
18	Rain RAIN	$0.01250190204	+0.06%	-0.43%	-14.09%	$8.87B	$24.00M
19	LEO Token LEO	$9.00	-0.07%	-0.49%	-2.22%	$8.28B	$460322.07
20	Stellar XLM	$0.22961	+0.80%	+6.22%	+3.68%	$8.04B	$777.52M
21	NEAR Protocol NEAR	$4.79	+0.96%	-12.23%	+10.05%	$6.26B	$1.45B
22	Bitcoin Cash BCH	$308.75	+0.34%	-7.59%	+10.74%	$6.20B	$307.35M
23	Uniswap UNI	$8.79	+0.13%	-9.39%	-4.55%	$5.46B	$1.05B
24	Hedera HBAR	$0.12273	+0.99%	+29.61%	+29.17%	$5.38B	$1.25B
25	Litecoin LTC	$69.11	+0.11%	-2.96%	+6.17%	$5.37B	$620.04M
26	Canton CC	$0.13108920199	+2.30%	-5.06%	+7.57%	$5.21B	$48.57M
27	Avalanche AVAX	$10.52	+1.11%	-3.93%	-9.43%	$4.94B	$617.71M
28	Ethena USDe USDE	$0.99778	+0.02%	-0.13%	-4.01%	$4.90B	$39.54M
29	Sui SUI	$1.16	+0.97%	-8.33%	+7.37%	$4.77B	$1.61B
30	Dai DAI	$0.99861	+0.03%	-0.08%	-3.97%	$4.60B	$239.47M
31	Toncoin TON	$1.60	-0.08%	-2.21%	+5.55%	$4.50B	$136.77M
32	USD1 USD1	$1.00	+0.02%	-0.12%	-4.02%	$4.42B	$1.11B
33	Quant QNT	$252.22	+3.17%	+27.67%	+256.85%	$3.67B	$1.61B
34	Bittensor TAO	$308.50	+1.02%	-5.14%	-3.74%	$3.50B	$369.22M
35	Cronos CRO	$0.06998435012	+2.45%	+3.62%	+5.47%	$3.48B	$27.71M
36	Shiba Inu SHIB	$0.00000568209	+0.59%	-3.87%	-8.54%	$3.35B	$111.97M
37	Tether Gold XAUT	$4,115.89	-0.20%	-3.76%	-9.01%	$3.33B	$378.07M
38	Global Dollar USDG	$1.00	+0.02%	-0.09%	-3.98%	$3.26B	$968.39M
39	Bitway BTW	$1.04	+3.50%	-13.66%	+3.21%	$2.82B	$42.00M
40	PayPal USD PYUSD	$1.00	+0.06%	-0.13%	-3.99%	$2.73B	$74.16M
41	MemeCore M	$1.17	+1.81%	-1.70%	-25.17%	$2.67B	$1.78M
42	Ethena ENA	$0.25883	-0.53%	-7.54%	+16.34%	$2.62B	$618.96M
43	Ondo ONDO	$0.51851	+0.88%	-6.41%	+11.32%	$2.52B	$748.13M
44	Ripple USD RLUSD	$1.00	+0.03%	-0.11%	-3.97%	$2.50B	$274.95M
45	OKB OKB	$118.19	+0.34%	-2.61%	-7.72%	$2.48B	$30.79M
46	Circle USYC USYC	$1.14	+0.02%	-0.10%	-3.93%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00513168302	+0.52%	+1.69%	+14.15%	$2.39B	$557.25M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	+0.02%	-0.11%	-3.99%	$2.29B	$0.00
49	Aave AAVE	$148.04	+0.60%	-4.15%	-2.50%	$2.28B	$306.35M
50	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.20%	-3.83%	$2.27B	$6.43M
51	Mantle MNT	$0.66296	+0.17%	-1.76%	-2.06%	$2.19B	$48.68M
52	Polkadot DOT	$1.18	+0.96%	-7.28%	-4.45%	$2.01B	$242.72M
53	Aster ASTER	$0.70136897879	+0.16%	-3.83%	-9.20%	$1.90B	$153.30M
54	Sky SKY	$0.07846264863	+1.04%	-2.22%	+3.50%	$1.84B	$46.16M
55	Worldcoin WLD	$0.48761	+0.41%	-12.20%	+5.95%	$1.81B	$578.13M
56	World Liberty Financial WLFI	$0.05700727059	+0.35%	-2.53%	-5.14%	$1.81B	$42.62M
57	PAX Gold PAXG	$4,120.89	-0.20%	-3.58%	-8.79%	$1.79B	$226.36M
58	Morpho MORPHO	$2.54	+0.80%	-6.79%	-9.54%	$1.77B	$37.47M
59	Pepe PEPE	$0.00000419902	+0.83%	-3.89%	-19.11%	$1.77B	$344.34M
60	Internet Computer ICP	$3.05	+0.66%	-3.00%	-0.92%	$1.70B	$83.75M
61	United Stables U	$0.99778	+0.01%	-0.12%	-4.02%	$1.54B	$158.14M
62	USDD USDD	$1.00	+0.02%	+0.01%	-4.02%	$1.54B	$2.27M
63	HTX DAO HTX	$0.00000171342	+0.16%	+1.00%	-4.31%	$1.54B	$70.96M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.05%	-0.16%	-4.74%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.29	+0.96%	-2.54%	+0.78%	$1.47B	$105.37M
66	USDGO USDGO	$0.99861	+0.01%	-0.09%	-3.98%	$1.40B	$21.73M
67	Bitget Token BGB	$2.00	+0.07%	-1.27%	-9.70%	$1.40B	$24.77M
68	Falcon USD USDF	$0.99611	+0.01%	-0.16%	-4.03%	$1.37B	$431192.13
69	Arbitrum ARB	$0.20206106294	+0.53%	-11.37%	-14.85%	$1.37B	$330.23M
70	Venice Token VVV	$27.35	+0.67%	-8.32%	-18.32%	$1.32B	$48.07M
71	BFUSD BFUSD	$0.99778	+0.01%	-0.17%	-4.06%	$1.32B	$2.40M
72	Kaspa KAS	$0.04519187518	+0.98%	-6.50%	-2.27%	$1.25B	$33.33M
73	POL (ex-MATIC) POL	$0.11689	+0.30%	-4.55%	+0.02%	$1.24B	$154.80M
74	Algorand ALGO	$0.13609898041	+3.53%	+14.93%	+16.82%	$1.23B	$236.96M
75	Gate GT	$10.90	-0.05%	-3.70%	-6.53%	$1.16B	$4.71M
76	Lighter LIT	$4.44	-1.09%	-5.12%	-11.72%	$1.11B	$105.46M
77	Jupiter JUP	$0.33064537572	+0.24%	-3.75%	+6.09%	$1.10B	$161.82M
78	JUST JST	$0.12774	-0.20%	+1.91%	+9.34%	$1.05B	$37.19M
79	KuCoin KCS	$7.38	-0.04%	+0.47%	-3.13%	$1.01B	$3.04M
80	Pi Network PI	$0.08934104848	+0.41%	-1.87%	-3.86%	$1.00B	$7.51M
81	Render RENDER	$1.93	+0.90%	-4.33%	+1.49%	$1.00B	$107.13M
82	Blockchain Capital BCAP	$107.37	+0.02%	-0.11%	-3.10%	$978.41M	$0.00
83	Cosmos Hub ATOM	$1.75	+0.80%	-6.90%	-6.77%	$933.07M	$73.76M
84	Filecoin FIL	$1.05	+0.88%	-7.56%	+3.57%	$871.62M	$160.81M
85	NEXO NEXO	$0.85667	-0.02%	-3.45%	-6.23%	$856.59M	$6.69M
86	Dash DASH	$64.66	+1.25%	-6.05%	+3.59%	$830.62M	$158.81M
87	PancakeSwap CAKE	$2.59	+0.45%	-7.07%	-2.12%	$826.53M	$111.55M
88	Aerodrome Finance AERO	$0.82828	+0.63%	-1.80%	+15.41%	$826.11M	$89.51M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.02%	-0.10%	-3.93%	$783.03M	$0.00
90	VeChain VET	$0.00877395893	+0.86%	-5.39%	-7.57%	$754.47M	$14.52M
91	Stable STABLE	$0.02814309824	+1.34%	+3.26%	+8.88%	$752.47M	$10.21M
92	Injective INJ	$7.34	-0.06%	-6.00%	-10.44%	$733.93M	$132.68M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.05%	-0.16%	-4.75%	$729.59M	$0.00
94	Aptos APT	$0.82661	+1.76%	-3.70%	+3.18%	$720.24M	$97.61M
95	Akedo AKE	$0.03141556900	+0.39%	-0.50%	-44.58%	$716.15M	$17.34M
96	GHO GHO	$0.99778	+0.02%	-0.10%	-3.98%	$698.03M	$12.04M
97	Ether.fi ETHFI	$0.70387386801	+1.27%	-1.61%	-6.54%	$679.66M	$60.18M
98	XDC Network XDC	$0.03375789090	-1.79%	+5.17%	+6.59%	$673.40M	$41.46M
99	Pyth Network PYTH	$0.08001467799	+0.48%	-5.08%	+19.29%	$630.15M	$51.29M
100	Flare FLR	$0.00712883119	+0.21%	-0.89%	+0.58%	$619.96M	$4.87M