Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-7.2%

$2.60 Billionen

24Std Volumen$125.29 Milliarden

Coins22,591

Wechsel1516

Marktdominanz

BTC 59.25%ETH 10.35%


1	Bitcoin BTC	$76,821.09	-1.98%	-4.71%	-10.39%	$1.54T	$45.51B
2	Ethereum ETH	$2,207.61	-2.48%	-5.50%	-12.17%	$269.79B	$21.11B
3	Tether USDT	$0.99589	-1.06%	-0.02%	-5.54%	$179.81B	$82.53B
4	BNB BNB	$695.53	-1.50%	-7.43%	-10.16%	$91.46B	$3.17B
5	XRP XRP	$1.21	-2.18%	-7.51%	-11.69%	$76.95B	$3.06B
6	USDC USDC	$0.99665	-1.07%	0.00%	-5.53%	$71.01B	$20.71B
7	Solana SOL	$94.11	-1.94%	-7.04%	-13.59%	$55.52B	$5.10B
8	TRON TRX	$0.35836	+0.73%	+9.06%	+3.05%	$34.03B	$1.46B
9	Figure Heloc FIGR_HELOC	$1.03	-1.11%	+0.06%	-5.24%	$26.58B	$369.75M
10	Hyperliquid HYPE	$90.56	+1.53%	+13.37%	+11.78%	$21.69B	$3.13B
11	Zcash ZEC	$1,223.88	-0.31%	-5.01%	-4.57%	$20.82B	$1.38B
12	Monero XMR	$626.96	+1.85%	+5.50%	-2.31%	$11.78B	$188.49M
13	Dogecoin DOGE	$0.07399660469	-2.52%	-6.35%	-11.01%	$11.58B	$842.55M
14	USDS USDS	$0.99512	-0.99%	-0.28%	-5.71%	$9.59B	$335.60M
15	WhiteBIT Coin WBT	$73.60	-2.08%	-4.98%	-11.56%	$8.74B	$228.40M
16	LEO Token LEO	$9.43	-1.26%	-0.17%	-1.19%	$8.68B	$227846.34
17	Chainlink LINK	$10.52	-2.27%	-9.86%	-17.12%	$8.07B	$700.89M
18	Cardano ADA	$0.18687	-2.97%	-8.14%	-16.78%	$7.02B	$478.80M
19	Stellar XLM	$0.16072676839	-1.85%	-6.03%	-13.23%	$5.66B	$162.88M
20	Bitcoin Cash BCH	$268.71	-2.33%	-6.14%	-7.08%	$5.40B	$251.40M
21	NEAR Protocol NEAR	$3.98	-2.34%	-14.17%	-22.60%	$5.22B	$1.03B
22	Rain RAIN	$0.00650489685	-3.66%	-4.31%	-27.95%	$4.62B	$15.41M
23	Dai DAI	$0.99665	-1.07%	+0.01%	-5.55%	$4.55B	$396.90M
24	Ethena USDe USDE	$0.99512	-1.04%	-0.13%	-5.66%	$4.52B	$63.75M
25	Litecoin LTC	$54.18	-2.32%	-8.15%	-12.80%	$4.21B	$335.45M
26	Uniswap UNI	$6.44	-0.80%	-10.30%	-12.49%	$4.02B	$1.07B
27	USD1 USD1	$0.99589	-1.09%	-0.13%	-5.63%	$3.86B	$1.57B
28	Canton CC	$0.09151428439	-3.09%	-7.46%	-14.81%	$3.67B	$26.94M
29	Avalanche AVAX	$8.21	-1.96%	-7.61%	-15.02%	$3.64B	$313.22M
30	Sui SUI	$0.85285	-2.86%	-8.56%	-16.92%	$3.51B	$579.92M
31	Toncoin TON	$1.15	-1.94%	-6.54%	-17.31%	$3.27B	$46.69M
32	Tether Gold XAUT	$3,982.07	-1.11%	-1.10%	-6.11%	$3.22B	$255.93M
33	Global Dollar USDG	$0.99896	-1.09%	+0.04%	-5.50%	$3.13B	$694.43M
34	PayPal USD PYUSD	$0.99589	-1.01%	-0.22%	-5.68%	$3.07B	$79.36M
35	Hedera HBAR	$0.06866801245	-1.43%	-7.93%	-18.70%	$3.04B	$144.73M
36	Shiba Inu SHIB	$0.00000455641	-2.83%	-7.65%	-12.73%	$2.69B	$88.59M
37	Bittensor TAO	$229.12	-2.98%	-9.84%	-15.76%	$2.67B	$216.56M
38	Quant QNT	$180.18	-2.73%	-8.77%	-9.37%	$2.62B	$85.59M
39	Ripple USD RLUSD	$0.99742	-1.05%	-0.05%	-5.56%	$2.62B	$390.59M
40	Cronos CRO	$0.05039553216	-1.69%	-4.96%	-14.72%	$2.56B	$6.78M
41	Ondo US Dollar Yield USDY	$1.15	-1.06%	+0.14%	-5.39%	$2.37B	$3.27M
42	Circle USYC USYC	$1.14	-1.08%	+0.05%	-5.43%	$2.36B	$0.00
43	Bitway BTW	$1.56	-0.41%	-9.67%	-23.38%	$2.34B	$10.31M
44	Ethena ENA	$0.17226	-2.60%	-16.01%	-17.76%	$2.31B	$1.03B
45	MemeCore M	$1.01	-2.29%	-2.12%	+10.06%	$2.31B	$2.84M
46	OKB OKB	$109.06	-1.82%	-1.58%	-7.21%	$2.29B	$35.15M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99896	-1.08%	+0.04%	-5.49%	$2.11B	$0.00
48	Pepe PEPE	$0.00000460901	-0.94%	-8.52%	-1.18%	$1.94B	$1.55B
49	Falcon USD USDF	$0.98896	-1.10%	-0.24%	-5.74%	$1.87B	$6.31M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-1.01%	+0.56%	-5.69%	$1.84B	$0.00
51	Aave AAVE	$118.24	-1.95%	-10.85%	-23.60%	$1.83B	$410.58M
52	Ondo ONDO	$0.37220935839	-3.17%	-10.57%	-17.97%	$1.81B	$221.10M
53	PAX Gold PAXG	$3,988.26	-1.10%	-1.12%	-6.10%	$1.78B	$218.40M
54	Pump.fun PUMP	$0.00384475348	-2.66%	-13.21%	-19.35%	$1.77B	$277.08M
55	Aster ASTER	$0.67366	-2.43%	-4.03%	-7.50%	$1.69B	$115.20M
56	World Liberty Financial WLFI	$0.05076981790	-0.77%	-1.68%	-9.58%	$1.61B	$41.41M
57	United Stables U	$0.99665	-1.08%	0.00%	-5.55%	$1.60B	$296.54M
58	Polkadot DOT	$0.9051454852	-2.33%	-9.53%	-23.69%	$1.55B	$116.43M
59	Mantle MNT	$0.46756	-1.38%	-6.66%	-16.49%	$1.55B	$39.03M
60	Sky SKY	$0.06490277642	-2.29%	-0.29%	-15.14%	$1.52B	$27.23M
61	HTX DAO HTX	$0.00000167932	-2.69%	+4.04%	-2.84%	$1.50B	$64.15M
62	USDD USDD	$0.99512	-1.06%	+0.01%	-5.53%	$1.46B	$12.17M
63	Worldcoin WLD	$0.37297	-3.13%	-13.55%	-35.16%	$1.39B	$329.84M
64	Morpho MORPHO	$1.97	-7.58%	-10.89%	-16.65%	$1.39B	$36.93M
65	Internet Computer ICP	$2.37	-2.39%	-9.38%	-16.83%	$1.32B	$66.73M
66	BFUSD BFUSD	$0.99358	-1.08%	-0.23%	-5.65%	$1.31B	$18.92M
67	USDGO USDGO	$0.99819	-1.08%	+0.07%	-5.47%	$1.28B	$36.53M
68	Bitget Token BGB	$1.82	-1.67%	-2.44%	-8.89%	$1.27B	$14.81M
69	JUST JST	$0.1407320508	-1.75%	-0.07%	-4.56%	$1.13B	$30.80M
70	Ethereum Classic ETC	$6.96	-2.84%	-7.58%	-14.52%	$1.11B	$51.62M
71	Venice Token VVV	$22.15	-1.01%	-7.04%	-19.56%	$1.08B	$46.37M
72	Arbitrum ARB	$0.1530364924	-0.72%	-9.97%	-18.10%	$1.05B	$210.56M
73	KuCoin KCS	$7.12	-1.54%	-5.54%	-8.17%	$993.97M	$4.62M
74	Gate GT	$9.32	-1.70%	-4.61%	-11.75%	$975.97M	$5.38M
75	Kaspa KAS	$0.03363334518	-2.28%	-8.89%	-14.08%	$934.21M	$16.54M
76	POL (ex-MATIC) POL	$0.0853620636	-2.81%	-6.30%	-10.03%	$909.84M	$69.42M
77	Open USD OUSD	$0.99665	-1.08%	+0.07%	-5.44%	$880.38M	$245811.21
78	Pi Network PI	$0.07635082889	-1.89%	+0.13%	-7.41%	$865.08M	$9.64M
79	Algorand ALGO	$0.09228331199	-2.28%	-10.31%	-18.40%	$835.70M	$30.32M
80	Jupiter JUP	$0.24455	-2.79%	-11.96%	-25.46%	$812.32M	$48.65M
81	Cosmos Hub ATOM	$1.47	-3.15%	-9.43%	-18.85%	$794.64M	$41.01M
82	Render RENDER	$1.49	-3.25%	-11.70%	-19.70%	$771.57M	$43.66M
83	NEXO NEXO	$0.76748	-3.05%	-3.76%	-10.11%	$767.64M	$4.40M
84	Injective INJ	$7.07	-4.25%	-11.61%	-15.22%	$706.27M	$137.50M
85	GHO GHO	$0.99589	-1.06%	-0.02%	-5.56%	$695.89M	$9.68M
86	Lighter LIT	$2.70	-1.20%	-6.11%	-23.84%	$675.98M	$214.02M
87	Filecoin FIL	$0.80286481439	-3.56%	-11.27%	-22.20%	$673.51M	$138.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-1.08%	+0.05%	-5.43%	$668.05M	$0.00
89	PancakeSwap CAKE	$1.88	-2.62%	-10.27%	-16.52%	$650.37M	$51.66M
90	XDC Network XDC	$0.03178091150	-1.37%	-2.09%	-10.86%	$633.99M	$11.57M
91	Midnight NIGHT	$0.03636762281	-1.20%	-9.43%	-10.03%	$603.69M	$20.42M
92	Dash DASH	$46.82	-2.22%	-11.98%	-16.47%	$602.99M	$85.44M
93	LayerZero ZRO	$1.48	-4.99%	-11.22%	-22.14%	$592.84M	$152.58M
94	Ether.fi ETHFI	$0.58830611399	-3.20%	-13.01%	-13.10%	$587.61M	$55.19M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.08%	+0.05%	-5.41%	$568.23M	$0.00
96	Beldex BDX	$0.07137475890	+0.10%	-2.49%	-12.97%	$561.62M	$12.80M
97	Pearl PRL	$1.49	-3.28%	-16.94%	-33.86%	$541.55M	$10.90M
98	Usual USD USD0	$0.99742	-1.08%	+0.02%	-5.45%	$540.24M	$62989.92
99	Aptos APT	$0.6013795832	-3.57%	-12.91%	-24.57%	$531.32M	$82.75M
100	Flare FLR	$0.00589105902	-1.55%	-4.04%	-10.31%	$516.33M	$2.65M