Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.7%
$2.50 Billionen24Std Volumen$51.51 Milliarden
Coins22,869
Wechsel1522
Marktdominanz
BTC 60.24%ETH 10.44%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,294.00 | -0.10% | -0.45% | -3.80% | $1.51T | $19.05B | ||
| 2 | Ethereum ETH | $2,148.18 | -0.05% | -3.67% | -5.72% | $262.46B | $9.45B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $33.18B | ||
| 4 | BNB BNB | $688.97 | -0.03% | -0.74% | -3.15% | $90.60B | $713.94M | ||
| 5 | XRP XRP | $1.12 | -0.23% | -3.33% | -10.67% | $70.97B | $1.54B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.34B | $7.31B | ||
| 7 | Solana SOL | $88.01 | +0.31% | -1.00% | -6.66% | $52.00B | $1.97B | ||
| 8 | TRON TRX | $0.3188 | -0.07% | -0.42% | +1.97% | $30.30B | $287.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,241.54 | +0.24% | -0.09% | +0.76% | $21.13B | $755.24M | ||
| 11 | Hyperliquid HYPE | $75.11 | -0.10% | -2.98% | -14.92% | $17.98B | $743.17M | ||
| 12 | Monero XMR | $599.12 | -0.22% | +0.52% | -0.13% | $11.28B | $97.02M | ||
| 13 | Dogecoin DOGE | $0.06989 | +0.39% | -1.73% | -7.26% | $10.95B | $507.79M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.01% | $8.63B | $96.75M | ||
| 15 | WhiteBIT Coin WBT | $72.75 | -0.05% | +0.12% | -3.16% | $8.63B | $108.71M | ||
| 16 | LEO Token LEO | $9.31 | +0.24% | +0.09% | -1.01% | $8.56B | $1.20M | ||
| 17 | Chainlink LINK | $10.57 | +0.17% | -1.73% | -6.61% | $8.10B | $227.43M | ||
| 18 | Cardano ADA | $0.1779 | +0.31% | -0.99% | -7.98% | $6.68B | $173.07M | ||
| 19 | Stellar XLM | $0.1479 | +0.38% | -1.81% | -11.81% | $5.23B | $117.68M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.56M | ||
| 21 | Bitcoin Cash BCH | $241.68 | +0.08% | -2.47% | -14.35% | $4.86B | $135.69M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.02% | -1.65% | -14.86% | $4.75B | $454.80M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.01% | $4.48B | $70.51M | ||
| 24 | Uniswap UNI | $6.93 | +0.31% | -2.27% | -3.14% | $4.21B | $312.99M | ||
| 25 | Litecoin LTC | $50.78 | +0.03% | -2.17% | -8.56% | $3.95B | $172.56M | ||
| 26 | Canton CC | $0.09125 | -0.63% | -1.55% | -5.55% | $3.65B | $9.51M | ||
| 27 | Avalanche AVAX | $8.04 | +0.34% | -1.59% | -7.21% | $3.59B | $152.98M | ||
| 28 | Rain RAIN | $0.00496 | +0.30% | -11.44% | -16.04% | $3.54B | $12.82M | ||
| 29 | Sui SUI | $0.839 | +0.10% | -1.32% | -6.65% | $3.47B | $270.78M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.02% | -0.03% | $3.41B | $657.68M | ||
| 31 | Tether Gold XAUT | $4,111.41 | +0.39% | +1.33% | +5.54% | $3.33B | $178.77M | ||
| 32 | Hedera HBAR | $0.06687 | +0.42% | +0.35% | -6.33% | $2.96B | $43.56M | ||
| 33 | Toncoin TON | $1.01 | +0.26% | -3.94% | -16.07% | $2.90B | $34.31M | ||
| 34 | Quant QNT | $198.52 | +0.93% | +2.42% | -0.66% | $2.89B | $47.09M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | +0.01% | $2.78B | $18.82M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.71B | $327.03M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.69B | $96.78M | ||
| 38 | Shiba Inu SHIB | $0.000004422 | +0.21% | -1.09% | -5.67% | $2.60B | $48.93M | ||
| 39 | Bittensor TAO | $218.83 | -0.55% | -0.85% | -5.89% | $2.56B | $67.75M | ||
| 40 | Cronos CRO | $0.04835 | +0.50% | -0.35% | -5.63% | $2.45B | $4.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | +0.22% | +0.12% | $2.37B | $1.02M | ||
| 42 | Pepe PEPE | $0.000005132 | +1.74% | +6.53% | +5.76% | $2.16B | $410.96M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $100.04 | -0.25% | -1.25% | -11.76% | $2.10B | $14.45M | ||
| 45 | Ethena ENA | $0.1522 | -0.01% | -1.92% | -16.60% | $2.05B | $240.53M | ||
| 46 | Aave AAVE | $129.79 | +0.90% | -0.60% | -3.81% | $2.00B | $178.97M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.08% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,114.61 | +0.41% | +1.34% | +5.11% | $1.84B | $64.75M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.36% | $1.82B | $663431.00 | ||
| 50 | MemeCore M | $0.7927 | +1.05% | -3.23% | -6.86% | $1.82B | $2.23M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3559 | -0.44% | -0.99% | -11.24% | $1.73B | $70.62M | ||
| 53 | Bitway BTW | $1.15 | -0.51% | -7.49% | +7.46% | $1.72B | $8.84M | ||
| 54 | Pump.fun PUMP | $0.003635 | +0.81% | +0.04% | -12.95% | $1.67B | $139.26M | ||
| 55 | Aster ASTER | $0.6404 | -0.86% | -5.94% | -8.10% | $1.65B | $70.23M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.04% | +0.05% | $1.61B | $124.88M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.01% | -0.04% | $1.52B | $2.01M | ||
| 58 | Polkadot DOT | $0.8695 | -0.03% | -2.38% | -8.02% | $1.49B | $63.55M | ||
| 59 | Mantle MNT | $0.4473 | +0.56% | -1.30% | -6.53% | $1.48B | $30.37M | ||
| 60 | World Liberty Financial WLFI | $0.04631 | -0.12% | +0.51% | -7.15% | $1.47B | $19.37M | ||
| 61 | Sky SKY | $0.06261 | +0.20% | -2.03% | -6.97% | $1.47B | $6.17M | ||
| 62 | Morpho MORPHO | $2.06 | +0.84% | -1.37% | -7.79% | $1.45B | $14.46M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.18% | -0.65% | +0.10% | $1.37B | $67.72M | ||
| 64 | Internet Computer ICP | $2.37 | -0.69% | -1.84% | -6.63% | $1.32B | $30.45M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.03% | -0.02% | +0.06% | $1.32B | $6.31M | ||
| 66 | Bitget Token BGB | $1.73 | -0.04% | -0.20% | -2.67% | $1.21B | $6.32M | ||
| 67 | Worldcoin WLD | $0.3204 | +0.70% | -3.02% | -17.63% | $1.20B | $146.44M | ||
| 68 | Arbitrum ARB | $0.1709 | +0.39% | +1.33% | +5.16% | $1.18B | $137.64M | ||
| 69 | JUST JST | $0.1418 | -0.11% | -1.71% | +2.69% | $1.14B | $22.58M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.12B | $25.53M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.34% | -1.65% | -5.21% | $1.07B | $29.22M | ||
| 72 | Gate GT | $9.67 | +0.58% | +0.49% | 0.00% | $1.01B | $11.25M | ||
| 73 | Venice Token VVV | $20.54 | +0.04% | +1.28% | -10.61% | $1.00B | $16.60M | ||
| 74 | KuCoin KCS | $6.95 | -1.47% | -2.37% | -3.25% | $970.33M | $3.67M | ||
| 75 | POL (ex-MATIC) POL | $0.0881 | +0.34% | -2.41% | -2.63% | $937.91M | $38.04M | ||
| 76 | Open USD OUSD | $0.9989 | 0.00% | -0.23% | -0.10% | $911.80M | $493063.00 | ||
| 77 | Algorand ALGO | $0.09258 | +0.48% | -1.94% | -0.95% | $840.53M | $33.10M | ||
| 78 | Render RENDER | $1.57 | +0.76% | +2.70% | -0.32% | $838.62M | $25.11M | ||
| 79 | Injective INJ | $8.19 | -0.02% | +0.65% | +14.47% | $819.41M | $71.89M | ||
| 80 | Kaspa KAS | $0.02922 | +0.20% | -0.57% | -11.01% | $812.33M | $5.82M | ||
| 81 | Pi Network PI | $0.06997 | +0.34% | -3.96% | -9.95% | $794.88M | $6.93M | ||
| 82 | Jupiter JUP | $0.2365 | +0.31% | -1.32% | -7.59% | $784.79M | $38.68M | ||
| 83 | Lighter LIT | $3.14 | +1.03% | -4.13% | +0.59% | $784.55M | $55.76M | ||
| 84 | NEXO NEXO | $0.7209 | -0.08% | -1.21% | -5.97% | $720.85M | $3.60M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.01% | -2.12% | -9.15% | $715.48M | $33.98M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.02% | +0.04% | $698.12M | $6.34M | ||
| 87 | Midnight NIGHT | $0.03943 | +0.25% | -1.30% | -6.10% | $654.71M | $8.92M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | +1.05% | -0.85% | -10.16% | $641.63M | $35.99M | ||
| 90 | Filecoin FIL | $0.7551 | +0.33% | -3.21% | -13.67% | $638.27M | $60.26M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -1.22% | -2.16% | $613.25M | $39.11M | ||
| 92 | Pearl PRL | $1.63 | -2.68% | -8.81% | +7.69% | $606.63M | $9.29M | ||
| 93 | Stacks STX | $0.3204 | -0.97% | -5.38% | -1.25% | $602.74M | $8.60M | ||
| 94 | XDC Network XDC | $0.03017 | -0.70% | -2.31% | -1.79% | $601.70M | $6.58M | ||
| 95 | Dash DASH | $46.30 | +0.98% | -1.15% | -3.05% | $596.81M | $43.44M | ||
| 96 | Ether.fi ETHFI | $0.5968 | +0.74% | +0.54% | -2.40% | $595.89M | $28.30M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07227 | +0.50% | +0.59% | +0.84% | $570.21M | $7.97M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.85M | $2.74M | ||
| 100 | EURC EURC | $1.11 | +0.05% | +0.16% | -0.07% | $516.00M | $16.38M |
