Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$303.85 Milliarden24Std Volumen
$47.99 Milliarden
Marktdominanz
USDT 61.42%USDC 25.17%USDS 3.18%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99941 | +0.02% | +0.00% | -0.12% | $186.79B | $39.44B | ||
| 6 | USDC | $1.00 | -0.05% | +0.02% | +0.11% | $76.51B | $6.54B | ||
| 18 | USDS | $0.99941 | -0.04% | -0.00% | -0.12% | $9.67B | $1.21M | ||
| 28 | USDE | $0.99853 | +0.01% | +0.01% | -0.15% | $6.33B | $108.04M | ||
| 36 | DAI | $0.99941 | +0.04% | +0.06% | -0.14% | $4.23B | $48.47M | ||
| 39 | PYUSD | $0.99853 | +0.06% | -0.06% | -0.19% | $3.72B | $69.00M | ||
| 46 | USD1 | $1.00 | -0.05% | +0.05% | +0.21% | $3.10B | $1.00B | ||
| 54 | USDF | $0.99853 | -0.00% | +0.18% | -0.00% | $2.22B | $710215.80 | ||
| 70 | USDG | $0.99941 | -0.01% | +0.01% | -0.01% | $1.55B | $15.63M | ||
| 76 | RLUSD | $0.99941 | -0.07% | -0.03% | +0.01% | $1.36B | $45.05M | ||
| 105 | USDTB | $1.00 | +0.05% | -0.01% | +0.00% | $842.85M | $236680.07 | ||
| 108 | USDD | $0.99941 | -0.04% | -0.02% | -0.15% | $826.04M | $7.85M | ||
| 136 | USD0 | $0.99765 | +0.20% | +0.09% | +0.09% | $542.59M | $388920.87 | ||
| 141 | FDUSD | $0.99853 | +0.00% | +0.04% | +0.04% | $515.73M | $203.14M | ||
| 145 | GHO | $0.99941 | +0.01% | -0.01% | +0.34% | $494.95M | $3.27M | ||
| 147 | TUSD | $0.99765 | -0.02% | +0.03% | +0.24% | $493.63M | $6.27M | ||
| 165 | USDB | $0.99237 | -0.35% | -1.53% | +0.55% | $402.76M | $91495.32 | ||
| 189 | CUSD | $1.00 | +0.30% | -0.02% | -0.04% | $342.97M | $11775.11 | ||
| 194 | CRVUSD | $1.00 | +0.00% | +0.11% | +0.12% | $330.82M | $8.35M | ||
| 197 | USX | $0.99765 | -0.06% | -0.12% | -0.23% | $325.45M | $2.33M | ||
| 201 | BUSD | $1.00 | -0.16% | -0.03% | +0.17% | $313.21M | $2.60M | ||
| 219 | FRAX | $0.99237 | -0.04% | +0.01% | +0.32% | $278.16M | $786345.84 | ||
| 261 | AUSD | $1.00 | +0.01% | +0.09% | +0.07% | $216.53M | $46.33M | ||
| 257 | YLDS | $0.97475 | - | - | -0.37% | $213.80M | $4.87 | ||
| 304 | SATUSD | $0.99413 | -0.05% | -0.03% | -0.12% | $163.69M | $161396.05 | ||
| 309 | DUSD | $0.99765 | +0.05% | -0.07% | +0.45% | $158.76M | $4.12M | ||
| 317 | GUSD | $0.99941 | +0.02% | +0.07% | -0.08% | $149.60M | $5.57M | ||
| 356 | FRXUSD | $1.00 | -0.05% | -0.01% | -0.23% | $124.42M | $1.42M | ||
| 357 | DOLA | $0.99677 | -0.01% | -0.02% | +0.01% | $123.36M | $344096.02 | ||
| 369 | PUSD | $1.00 | -1.01% | +0.23% | -1.63% | $120.19M | $9.98 | ||
| 412 | USDA | $0.99413 | +0.37% | +1.40% | +2.11% | $100.82M | $2.57M | ||
| 416 | USDR | $1.00 | +0.16% | +0.07% | +0.18% | $100.38M | $3664.88 | ||
| 427 | CASH | $0.99941 | -0.00% | +0.01% | -0.03% | $96.07M | $28.27M | ||
| 492 | USDO | $0.99853 | -0.13% | -0.05% | +0.30% | $78.14M | $257.69 | ||
| 569 | USDX | $0.54241 | -0.36% | -0.12% | -1.76% | $60.50M | $7316.00 | ||
| 598 | MIM | $1.00 | -0.38% | +0.30% | +0.01% | $55.63M | $358.96 | ||
| 605 | BUSD | $0.99941 | -0.08% | -0.01% | -0.03% | $54.98M | $5.13M | ||
| 628 | USDP | $0.99853 | -0.04% | +0.03% | -0.09% | $51.52M | $5.36M | ||
| 642 | USDKG | $0.99941 | +0.00% | +0.02% | -0.11% | $50.01M | $59739.46 | ||
| 674 | GUSD | $0.99853 | -0.02% | +0.08% | -0.11% | $45.77M | $295572.28 | ||
| 691 | YUSD | $0.99765 | +0.12% | -0.03% | -0.24% | $44.12M | $311998.43 | ||
| 726 | BOLD | $0.99941 | +0.00% | +0.07% | +0.03% | $40.93M | $358566.31 | ||
| 743 | USDN | $0.99941 | +0.03% | +0.00% | +0.33% | $39.38M | $69958.81 | ||
| 746 | SUSD | $0.9007940568 | +0.03% | -0.53% | -1.09% | $39.29M | $105376.35 | ||
| 769 | USTC | $0.006604062 | -0.67% | -1.65% | -9.72% | $36.91M | $2.89M | ||
| 785 | USDX | $0.05216830347 | -0.21% | -6.42% | +22.48% | $35.74M | $252.75 | ||
| 786 | LUSD | $1.00 | -0.05% | +0.05% | -0.02% | $35.68M | $532951.41 | ||
| 791 | CUSD | $0.99941 | -0.03% | +0.06% | +0.01% | $35.56M | $976777.31 | ||
| 800 | HYUSD | $1.00 | -0.03% | -0.08% | +0.29% | $34.99M | $442896.05 | ||
| 810 | HBD | $1.01 | - | -0.26% | +11.44% | $34.45M | $111.37 | ||
| 857 | FXUSD | $0.99677 | -0.37% | -0.26% | -0.42% | $31.20M | $906940.59 | ||
| 919 | EUSD | $0.99765 | -0.06% | -0.13% | -0.29% | $27.83M | $768237.41 | ||
| 920 | MIMATIC | $1.00 | -0.01% | +0.12% | +0.13% | $27.64M | $7536.00 | ||
| 1012 | MUSD | $0.99941 | +0.07% | -0.02% | -0.09% | $23.87M | $9.99M | ||
| 1075 | USDH | $0.99941 | +0.02% | -0.04% | +0.05% | $21.35M | $6.23M | ||
| 1177 | YU | $0.6260650776 | -0.05% | -5.83% | -6.65% | $17.72M | $751.92 | ||
| 1206 | ASONUSDC | $0.99941 | -0.02% | -0.53% | -0.65% | $16.73M | $4.38 | ||
| 1244 | SYUSD | $1.01 | - | - | -1.63% | $15.55M | $12.75 | ||
| 1316 | USX | $0.906957848 | +0.03% | +0.34% | +0.58% | $13.98M | $3908.80 | ||
| 1334 | ALUSD | $0.99060930000 | -0.07% | +0.05% | +0.26% | $13.60M | $19606.13 | ||
| 1353 | USDM | $1.01 | -0.54% | -0.88% | -0.39% | $13.28M | $751338.06 | ||
| 1386 | VCRED | $0.99677 | -0.14% | -0.17% | -0.05% | $12.56M | $869.06 | ||
| 1408 | USD3 | $1.08 | +0.01% | +0.10% | -0.20% | $12.25M | $9958.69 | ||
| 1419 | RUSDC-HYPER | $1.00 | - | +0.15% | +0.13% | $12.03M | $2.77 | ||
| 1436 | WUSD | $0.99941 | +0.01% | +0.02% | -0.13% | $11.84M | $536541.73 | ||
| 1441 | YUSD | $0.99589 | -0.06% | +0.07% | -0.03% | $11.79M | $9.67 | ||
| 1534 | USDA | $1.02 | -0.28% | +0.80% | -0.45% | $10.27M | $480300.84 | ||
| 1563 | MONEY | $0.99941 | -0.04% | +0.02% | -0.17% | $9.99M | $11.90 | ||
| 1578 | IUSD | $1.01 | -0.40% | -0.37% | +0.30% | $9.62M | $375897.57 | ||
| 1586 | OUSD | $0.99677 | +0.01% | -0.02% | -0.15% | $9.48M | $51209.21 | ||
| 1635 | HOLLAR | $0.99941 | +0.10% | +0.14% | -0.06% | $8.99M | $170608.37 | ||
| 1638 | BYUSD | $1.00 | -0.00% | +0.06% | -0.04% | $8.95M | $236129.12 | ||
| 1650 | FUSD | $0.99941 | -0.00% | -0.00% | -0.12% | $8.79M | $839336.66 | ||
| 1678 | BTCUSD | $1.01 | +0.17% | +0.51% | +0.43% | $8.56M | $57653.31 | ||
| 1690 | PLUSD | $0.99853 | - | - | +5.41% | $8.44M | $992.03 | ||
| 1701 | USDCV | $1.00 | -0.04% | +0.02% | -0.07% | $8.28M | $2.65M | ||
| 1736 | PUSD | $1.00 | -0.06% | -0.05% | +0.35% | $7.89M | $251069.09 | ||
| 1787 | USDR | $0.99941 | +0.01% | -0.02% | +0.00% | $7.30M | $21.67M | ||
| 1849 | USDQ | $0.99941 | +0.12% | +0.14% | +0.02% | $6.66M | $5.98M | ||
| 1925 | RUSDC | $0.99941 | - | - | +0.01% | $6.02M | $288.31 | ||
| 1944 | USDH | $0.99941 | +0.02% | -0.08% | -0.12% | $5.84M | $899.45 | ||
| 1988 | U | $1.00 | +0.07% | +0.07% | -0.16% | $5.68M | $2.11M | ||
| 1987 | HUSD | $0.02958417251 | - | +0.36% | +0.31% | $5.56M | $1.02 | ||
| 2095 | USDZ | $0.55298 | - | +0.33% | +6.21% | $4.83M | $316.41 | ||
| 2116 | NECT | $0.99501200800 | -0.56% | -0.09% | -0.41% | $4.70M | $58680.82 | ||
| 2232 | DJED | $0.99853 | -3.07% | -2.71% | -0.79% | $4.01M | $206674.03 | ||
| 2325 | USDL | $0.99413 | +0.01% | -1.31% | -0.62% | $3.70M | $34889.84 | ||
| 2361 | PINTO | $0.33196 | -0.28% | -0.51% | -2.89% | $3.55M | $2.08M | ||
| 2397 | MUSD | $1.00 | +0.38% | +0.16% | +0.09% | $3.41M | $1436.26 | ||
| 2408 | FEI | $0.99677 | +1.78% | -0.01% | +0.12% | $3.37M | $2116.33 | ||
| 2456 | USDXL | $0.99501200800 | -0.18% | -0.33% | +0.21% | $3.19M | $10914.68 | ||
| 2458 | USDP | $0.99941 | -0.02% | -0.02% | -0.09% | $3.17M | $15086.82 | ||
| 2530 | USDV | $1.00 | +0.10% | -0.01% | -0.27% | $3.00M | $2066.84 | ||
| 2570 | MUSD | $0.99941 | -0.02% | +0.17% | -0.01% | $2.88M | $4455.76 | ||
| 2610 | MSUSD | $1.00 | +0.18% | +0.36% | +0.33% | $2.78M | $102763.70 | ||
| 2756 | SSUPERUSD | $1.05 | +0.09% | -0.03% | +0.28% | $2.46M | $1.05 | ||
| 2769 | VAI | $1.00 | -0.02% | +0.02% | +0.02% | $2.42M | $6053.46 | ||
| 2877 | USC | $1.04 | -0.13% | +0.52% | -0.13% | $2.17M | $14003.50 | ||
| 2960 | USDBR | $0.93953 | - | - | +2.78% | $2.06M | $6.79 | ||
| 2946 | GGUSD | $0.99941 | +0.00% | -0.02% | -0.16% | $2.05M | $5743.59 |
Werbung