Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$306.63 Milliarden24Std Volumen
$124.55 Milliarden
Marktdominanz
USDT 60.20%USDC 25.00%USDS 3.23%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99698 | -0.27% | -0.40% | -0.26% | $185.97B | $107.71B | ||
| 6 | USDC | $0.99786 | -0.29% | -0.43% | -0.00% | $77.13B | $15.11B | ||
| 18 | USDS | $0.99786 | -0.31% | -0.15% | -0.04% | $9.88B | $7.13M | ||
| 29 | USDE | $0.99875 | -0.12% | -0.02% | +0.11% | $6.42B | $131.55M | ||
| 36 | DAI | $0.99963 | -0.02% | -0.01% | +0.10% | $4.30B | $98.55M | ||
| 38 | PYUSD | $0.99875 | -0.13% | -0.29% | +0.07% | $3.87B | $149.90M | ||
| 48 | USD1 | $0.99610335522 | -0.40% | -0.44% | -0.06% | $2.73B | $717.83M | ||
| 55 | USDF | $0.99698 | -0.19% | -0.28% | -0.13% | $2.21B | $339464.17 | ||
| 72 | USDG | $0.99875 | -0.10% | -0.29% | -0.12% | $1.47B | $29.03M | ||
| 76 | RLUSD | $0.99875 | -0.18% | -0.31% | +0.04% | $1.33B | $91.58M | ||
| 107 | USDTB | $0.99875 | -0.09% | -0.27% | +0.13% | $849.56M | $1.01M | ||
| 109 | USDD | $0.99698 | -0.30% | -0.39% | -0.30% | $815.76M | $9.92M | ||
| 136 | USD0 | $0.99080962613 | -0.80% | -0.49% | -0.60% | $541.11M | $5.19M | ||
| 141 | FDUSD | $0.99786 | -0.23% | -0.24% | +0.12% | $516.84M | $2.41B | ||
| 146 | GHO | $0.99698 | -0.26% | -0.47% | -0.06% | $491.79M | $12.70M | ||
| 145 | TUSD | $0.99345 | -0.17% | -0.43% | -0.09% | $490.29M | $7.28M | ||
| 165 | USDB | $0.99433 | -0.29% | +0.32% | +1.03% | $400.74M | $713928.80 | ||
| 196 | CRVUSD | $0.99698 | -0.29% | -0.54% | -0.11% | $330.68M | $109.76M | ||
| 199 | USX | $0.99698 | -0.29% | -0.38% | +0.04% | $328.21M | $745876.55 | ||
| 197 | CUSD | $1.00 | -0.08% | -0.50% | +0.16% | $325.03M | $45874.55 | ||
| 202 | BUSD | $1.00 | +0.26% | -0.31% | -0.08% | $311.18M | $1.98M | ||
| 221 | FRAX | $0.99169 | +0.02% | -0.00% | -0.03% | $278.01M | $4.64M | ||
| 259 | AUSD | $0.99875 | -0.20% | -0.31% | +0.14% | $215.98M | $52.44M | ||
| 256 | YLDS | $0.97669 | - | - | -2.69% | $214.22M | $4.88 | ||
| 268 | SATUSD | $0.99345 | -0.10% | -0.30% | -0.04% | $206.46M | $715682.53 | ||
| 310 | DUSD | $0.99610335522 | -0.05% | -0.87% | -0.02% | $158.28M | $6.57M | ||
| 323 | GUSD | $0.99786 | -0.16% | -0.06% | -0.05% | $149.46M | $6.29M | ||
| 362 | DOLA | $0.99610335522 | -0.12% | +0.03% | +0.06% | $123.70M | $1.63M | ||
| 371 | PUSD | $1.02 | +0.26% | -0.19% | -0.66% | $122.11M | $0.00 | ||
| 408 | FRXUSD | $0.99786 | -0.16% | +0.04% | -0.12% | $102.87M | $2.84M | ||
| 416 | USDR | $1.00 | +0.04% | -0.19% | +0.03% | $99.88M | $39837.04 | ||
| 425 | CASH | $0.99875 | -0.10% | -0.26% | -0.12% | $95.99M | $13.66M | ||
| 426 | USDA | $0.94934 | -0.71% | -3.09% | -4.56% | $95.99M | $7.29M | ||
| 456 | USDO | $0.99610335522 | -0.42% | -0.17% | +0.16% | $86.33M | $727.13 | ||
| 571 | USDX | $0.53554 | -0.15% | -3.27% | -5.62% | $59.89M | $11978.41 | ||
| 597 | MIM | $1.00 | +0.27% | +0.20% | +0.30% | $55.75M | $3443.70 | ||
| 601 | BUSD | $1.00 | -0.06% | +0.03% | +1.81% | $55.22M | $13729.42 | ||
| 631 | USDP | $0.99786 | -0.21% | -0.28% | -0.05% | $51.54M | $6.77M | ||
| 643 | USDKG | $0.99698 | -0.30% | -0.38% | - | $49.56M | $31285.21 | ||
| 662 | GUSD | $0.99786 | -0.21% | -0.35% | +0.09% | $47.26M | $549476.99 | ||
| 687 | YUSD | $1.00 | +0.21% | -0.13% | +0.33% | $44.25M | $93668.30 | ||
| 713 | BOLD | $0.99875 | -0.01% | -0.25% | +0.55% | $41.37M | $484928.70 | ||
| 737 | USDN | $0.99875 | -0.12% | -0.05% | +0.06% | $39.28M | $168730.91 | ||
| 740 | SUSD | $0.89728 | +0.07% | -1.61% | -6.25% | $39.17M | $176963.01 | ||
| 743 | USTC | $0.00695904801 | -0.21% | -4.11% | -19.23% | $38.96M | $16.66M | ||
| 782 | LUSD | $0.99963 | -0.13% | -0.23% | +0.43% | $36.35M | $439234.38 | ||
| 792 | CUSD | $0.99875 | -0.18% | -0.19% | +0.16% | $35.57M | $2.90M | ||
| 799 | HYUSD | $0.99875 | -0.21% | -0.36% | +0.06% | $34.79M | $3.09M | ||
| 838 | HBD | $0.94051919988 | +0.03% | +4.00% | -3.72% | $32.30M | $231.69 | ||
| 848 | FXUSD | $0.99963 | +0.01% | -0.00% | +0.23% | $31.82M | $1.62M | ||
| 870 | USDX | $0.04425610448 | -0.19% | +3.19% | +13.44% | $30.31M | $53.69 | ||
| 924 | MIMATIC | $1.00 | -0.10% | -0.15% | +0.19% | $27.55M | $9033.90 | ||
| 950 | EUSD | $0.99875 | -0.05% | +0.09% | +0.10% | $26.16M | $944198.52 | ||
| 1007 | MUSD | $0.99610335522 | -0.44% | -0.50% | -0.13% | $23.70M | $4.82M | ||
| 1069 | USDH | $0.99610335522 | -0.39% | -0.55% | -0.47% | $21.31M | $22.32M | ||
| 1096 | YU | $0.71641 | -2.04% | +6.65% | +355.28% | $20.19M | $12354.62 | ||
| 1207 | SYUSD | $1.02 | - | -4.16% | -3.06% | $16.96M | $1066.04 | ||
| 1315 | ASONUSDC | $1.01 | -0.10% | -0.15% | +0.25% | $14.04M | $282030.12 | ||
| 1316 | USX | $0.89993 | -0.33% | +0.10% | +1.36% | $13.91M | $17889.88 | ||
| 1342 | ALUSD | $0.98992 | +0.07% | -0.13% | -0.02% | $13.60M | $333518.87 | ||
| 1346 | USDM | $1.01 | +0.47% | -0.94% | +0.77% | $13.36M | $1.29M | ||
| 1383 | VCRED | $0.99345 | +0.03% | -0.50% | -0.16% | $12.55M | $1606.38 | ||
| 1398 | USD3 | $1.09 | - | -2.95% | +1.50% | $12.48M | $4315.63 | ||
| 1384 | WUSD | $0.99786 | -0.20% | -0.40% | -0.02% | $12.47M | $495917.42 | ||
| 1413 | RUSDC-HYPER | $1.00 | +0.25% | -2.18% | +0.34% | $12.07M | $1680.83 | ||
| 1433 | YUSD | $0.99345 | -0.31% | -0.39% | +1.93% | $11.69M | $44.65 | ||
| 1539 | USDA | $1.01 | +0.44% | +0.05% | +0.42% | $10.24M | $826527.21 | ||
| 1559 | MONEY | $0.99963 | +0.01% | +0.06% | -0.06% | $9.95M | $105.22 | ||
| 1580 | IUSD | $1.00 | -0.40% | -1.21% | -2.63% | $9.65M | $386341.02 | ||
| 1589 | OUSD | $0.99786 | +0.04% | -0.38% | -0.01% | $9.58M | $400749.41 | ||
| 1640 | HOLLAR | $0.99786 | -0.14% | +0.02% | -0.02% | $8.99M | $444894.26 | ||
| 1654 | FUSD | $0.99963 | -0.01% | +0.05% | +0.05% | $8.78M | $650364.00 | ||
| 1678 | BYUSD | $1.00 | +0.04% | +0.06% | +0.46% | $8.60M | $48532.26 | ||
| 1644 | PLUSD | $0.94581 | - | - | -4.39% | $8.46M | $939.45 | ||
| 1692 | BTCUSD | $0.99257 | -0.13% | -0.71% | -0.50% | $8.44M | $2984.84 | ||
| 1706 | USDCV | $0.99698 | -0.24% | -0.43% | -0.26% | $8.27M | $236.98M | ||
| 1745 | PUSD | $0.99963 | -0.10% | -0.18% | +0.10% | $7.72M | $225658.26 | ||
| 1749 | USDR | $0.99698 | -0.32% | -0.31% | +0.06% | $7.71M | $42.31M | ||
| 1838 | USDQ | $0.99963 | -0.06% | -0.09% | +0.26% | $6.66M | $26.03M | ||
| 1924 | RUSDC | $1.00 | - | +0.05% | +0.95% | $6.03M | $288.88 | ||
| 1949 | USDH | $0.99875 | +0.01% | -0.18% | -0.09% | $5.88M | $3403.47 | ||
| 1990 | U | $0.99875 | -0.22% | -0.53% | - | $5.69M | $14.07M | ||
| 1981 | HUSD | $0.03009484981 | - | -1.88% | -0.50% | $5.65M | $1.03 | ||
| 2114 | NECT | $0.99963 | +0.08% | -0.31% | +0.57% | $4.70M | $175756.13 | ||
| 2158 | USDZ | $0.51966 | - | - | +56.74% | $4.54M | $320.66 | ||
| 2250 | DJED | $1.00 | -0.50% | -2.16% | -0.18% | $4.07M | $495010.25 | ||
| 2322 | USDL | $0.99522 | -0.01% | -0.38% | -0.30% | $3.73M | $43039.75 | ||
| 2334 | PINTO | $0.34232 | +0.15% | -0.12% | -9.91% | $3.68M | $3.28M | ||
| 2392 | MSUSD | $1.00 | -0.07% | +0.09% | +0.38% | $3.47M | $64247.02 | ||
| 2406 | MUSD | $0.99963 | -0.12% | -0.29% | +0.26% | $3.42M | $22381.59 | ||
| 2428 | FEI | $1.00 | -0.33% | +0.09% | +0.10% | $3.37M | $15923.93 | ||
| 2487 | USDP | $0.99963 | -0.10% | +0.03% | +0.14% | $3.17M | $34810.06 | ||
| 2479 | USDXL | $0.99433 | +0.47% | -1.00% | -0.23% | $3.17M | $95785.62 | ||
| 2590 | MUSD | $1.00 | -0.07% | +0.14% | +0.25% | $2.87M | $794.55 | ||
| 2593 | USDV | $0.99875 | -0.23% | -0.49% | +0.05% | $2.87M | $892.38 | ||
| 2748 | VAI | $0.99698 | -0.18% | -0.38% | -0.29% | $2.47M | $33420.70 | ||
| 2750 | SSUPERUSD | $1.05 | -0.16% | -0.28% | -1.65% | $2.46M | $2546.79 | ||
| 2874 | USC | $1.03 | -0.22% | -0.24% | -0.11% | $2.16M | $33384.39 | ||
| 2962 | USDBR | $0.94140148805 | - | +2.96% | +1.70% | $2.06M | $6.81 | ||
| 2943 | GGUSD | $0.99786 | -0.29% | -0.35% | -0.00% | $2.04M | $23884.28 |
Werbung