Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$302.96 Milliarden24Std Volumen
$107.75 Milliarden
Marktdominanz
USDT 61.56%USDC 25.08%USDS 3.09%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99886 | -0.01% | -0.06% | -0.25% | $186.52B | $88.89B | ||
| 6 | USDC | $0.99973 | -0.02% | -0.03% | -0.04% | $75.99B | $13.63B | ||
| 18 | USDS | $0.99973 | +0.00% | -0.00% | -0.03% | $9.35B | $2.30M | ||
| 28 | USDE | $0.99799 | -0.03% | -0.06% | -0.22% | $6.29B | $159.07M | ||
| 37 | DAI | $0.99973 | -0.03% | +0.03% | -0.21% | $4.23B | $64.99M | ||
| 42 | PYUSD | $0.99973 | +0.06% | +0.00% | -0.19% | $3.58B | $65.83M | ||
| 45 | USD1 | $1.00 | +0.02% | -0.03% | +0.17% | $3.30B | $944.12M | ||
| 54 | USDF | $0.99624 | -0.13% | -0.21% | -0.12% | $2.16B | $297443.83 | ||
| 72 | USDG | $0.99973 | -0.02% | -0.04% | -0.15% | $1.53B | $25.81M | ||
| 77 | RLUSD | $1.00 | -0.00% | +0.04% | -0.11% | $1.36B | $68.21M | ||
| 106 | USDTB | $0.99886 | +0.00% | -0.10% | -0.29% | $841.10M | $1.91M | ||
| 107 | USDD | $0.99799 | -0.02% | -0.08% | -0.33% | $831.34M | $7.29M | ||
| 136 | USD0 | $0.99624 | +0.09% | -0.32% | -0.32% | $548.85M | $47328.43 | ||
| 144 | FDUSD | $0.99886 | +0.09% | +0.07% | -0.18% | $515.82M | $1.52B | ||
| 146 | GHO | $0.99886 | +0.02% | -0.04% | -0.26% | $494.55M | $8.23M | ||
| 148 | TUSD | $0.99799 | +0.02% | -0.07% | -0.01% | $493.16M | $9.74M | ||
| 163 | USDB | $0.99973 | +0.08% | +0.15% | -0.35% | $406.26M | $362885.23 | ||
| 186 | CUSD | $1.00 | +0.10% | -0.10% | -0.20% | $351.61M | $31253.69 | ||
| 195 | CRVUSD | $1.00 | +0.21% | +0.05% | -0.20% | $333.91M | $33.85M | ||
| 204 | BUSD | $0.99973 | +0.17% | +0.30% | -0.08% | $312.47M | $3.08M | ||
| 205 | USX | $0.99886 | +0.02% | -0.06% | -0.14% | $309.59M | $4.01M | ||
| 221 | FRAX | $0.99188 | -0.04% | -0.10% | -0.02% | $277.87M | $1.80M | ||
| 260 | AUSD | $0.99886 | -0.04% | -0.05% | -0.18% | $216.33M | $57.05M | ||
| 258 | YLDS | $0.96486 | - | - | -1.36% | $211.63M | $4.83 | ||
| 315 | SATUSD | $0.99363 | -0.00% | -0.16% | -0.50% | $158.11M | $972.88 | ||
| 319 | DUSD | $0.99711 | +0.10% | -0.19% | -0.39% | $156.45M | $4.73M | ||
| 326 | GUSD | $0.99886 | +0.05% | -0.09% | -0.08% | $149.65M | $13.22M | ||
| 361 | DOLA | $0.99711 | +0.00% | -0.01% | -0.13% | $126.91M | $780848.98 | ||
| 372 | FRXUSD | $0.99973 | +0.09% | -0.02% | -0.11% | $121.76M | $5.85M | ||
| 376 | PUSD | $1.00 | -0.02% | +0.17% | +0.36% | $120.11M | $23.16 | ||
| 420 | USDR | $0.99886 | -0.01% | -0.02% | -0.22% | $100.32M | $13276.78 | ||
| 422 | USDA | $0.99101746599 | +0.44% | -0.53% | -0.47% | $99.97M | $3.83M | ||
| 445 | CASH | $0.99973 | -0.01% | -0.01% | -0.15% | $91.61M | $7.03M | ||
| 504 | USDO | $0.99886 | -0.03% | -0.07% | +1.32% | $76.84M | $240.64 | ||
| 572 | USDX | $0.54911 | +0.14% | -1.84% | +2.81% | $61.26M | $8994.32 | ||
| 608 | MIM | $0.99799 | +0.02% | -0.18% | -0.17% | $55.52M | $12349.79 | ||
| 615 | BUSD | $0.99886 | +0.36% | +0.06% | -0.20% | $54.92M | $20665.28 | ||
| 655 | USDKG | $0.99886 | -0.01% | -0.05% | -0.26% | $49.91M | $36271.66 | ||
| 671 | USDP | $0.99973 | -0.00% | +0.02% | +0.03% | $47.52M | $6.64M | ||
| 682 | GUSD | $0.99886 | -0.02% | -0.03% | -0.22% | $46.09M | $446498.78 | ||
| 697 | YUSD | $0.99537 | +0.00% | -0.25% | -0.44% | $44.14M | $340634.84 | ||
| 734 | BOLD | $0.99799 | -0.01% | -0.09% | -0.10% | $40.38M | $437183.83 | ||
| 749 | USDN | $0.99973 | +0.00% | -0.01% | -0.15% | $39.36M | $19482.87 | ||
| 771 | SUSD | $0.87073566272 | +0.06% | -2.93% | -2.55% | $37.93M | $242224.89 | ||
| 788 | USDX | $0.05293532432 | +0.45% | -0.29% | +27.64% | $36.24M | $7.76 | ||
| 792 | USTC | $0.00643594808 | +0.66% | -1.72% | -6.88% | $35.93M | $3.32M | ||
| 800 | CUSD | $0.99973 | +0.02% | -0.03% | -0.19% | $35.53M | $1.23M | ||
| 804 | HYUSD | $1.00 | +0.00% | -0.05% | -0.09% | $35.13M | $1.27M | ||
| 805 | LUSD | $0.99973 | +0.45% | -0.36% | -0.06% | $35.11M | $68237.15 | ||
| 822 | HBD | $0.99363 | -0.23% | -2.06% | +4.45% | $33.98M | $588.33 | ||
| 862 | FXUSD | $1.00 | +0.17% | +0.05% | +0.27% | $31.69M | $615384.11 | ||
| 925 | EUSD | $0.99624 | +0.14% | -0.52% | -0.54% | $27.64M | $552962.38 | ||
| 928 | MIMATIC | $1.00 | +0.05% | +0.06% | +0.18% | $27.59M | $13446.04 | ||
| 1029 | MUSD | $1.00 | +0.06% | +0.10% | +0.12% | $23.37M | $3.87M | ||
| 1083 | USDH | $0.99886 | -0.13% | -0.08% | -0.21% | $21.33M | $10.27M | ||
| 1227 | ASONUSDC | $1.01 | +0.00% | -0.01% | -0.16% | $16.52M | $282093.43 | ||
| 1234 | WUSD | $0.99886 | -0.02% | -0.04% | -0.19% | $16.30M | $493980.89 | ||
| 1273 | SYUSD | $1.01 | - | - | -0.83% | $15.16M | $19.10 | ||
| 1334 | USX | $0.90211352444 | +0.13% | -0.18% | -0.37% | $13.94M | $4411.44 | ||
| 1338 | YU | $0.48984 | +0.05% | -4.39% | -48.60% | $13.88M | $317.05 | ||
| 1349 | ALUSD | $0.99188 | +0.06% | +0.19% | +0.15% | $13.67M | $199251.43 | ||
| 1369 | USDM | $1.01 | +0.12% | -1.05% | -1.29% | $13.33M | $1.09M | ||
| 1401 | VCRED | $1.00 | +0.23% | +0.14% | +0.12% | $12.61M | $392.69 | ||
| 1427 | USD3 | $1.08 | - | -0.29% | +0.09% | $12.29M | $999.20 | ||
| 1440 | RUSDC-HYPER | $0.99799 | -0.12% | -0.08% | -0.40% | $11.98M | $6376.08 | ||
| 1457 | YUSD | $0.99450389506 | +0.02% | -0.06% | -0.02% | $11.77M | $32.26 | ||
| 1555 | USDA | $1.02 | +0.34% | -0.95% | -0.05% | $10.28M | $828123.31 | ||
| 1580 | MONEY | $0.99886 | +0.00% | -0.12% | -0.17% | $9.98M | $23.87 | ||
| 1601 | IUSD | $1.01 | +0.25% | -0.57% | -0.15% | $9.63M | $668640.53 | ||
| 1619 | BYUSD | $0.99973 | +0.00% | -0.05% | -0.16% | $9.45M | $218536.09 | ||
| 1629 | OUSD | $0.99624 | -0.12% | -0.17% | -0.19% | $9.29M | $281451.23 | ||
| 1659 | HOLLAR | $0.99799 | -0.00% | -0.14% | -0.28% | $8.98M | $1.60M | ||
| 1676 | FUSD | $0.99886 | -0.01% | -0.04% | -0.26% | $8.78M | $351326.41 | ||
| 1682 | PUSD | $1.00 | +0.03% | -0.03% | +0.06% | $8.65M | $261531.51 | ||
| 1701 | BTCUSD | $0.99973 | -0.03% | -0.06% | -0.32% | $8.50M | $36382.38 | ||
| 1717 | PLUSD | $0.99276 | - | - | +4.83% | $8.39M | $986.37 | ||
| 1732 | USDCV | $0.99973 | +0.03% | -0.01% | -0.02% | $8.28M | $7.58M | ||
| 1791 | USDR | $0.99973 | +0.01% | -0.01% | -0.17% | $7.59M | $55.37M | ||
| 1879 | USDQ | $0.99973 | +0.03% | +0.01% | -0.11% | $6.66M | $81.63M | ||
| 1949 | RUSDC | $0.98927 | - | - | -1.36% | $5.96M | $285.38 | ||
| 1986 | USDH | $0.99886 | -0.01% | -0.01% | -0.31% | $5.73M | $2588.12 | ||
| 2020 | U | $0.99886 | -0.09% | +0.01% | -0.30% | $5.62M | $3.83M | ||
| 2016 | HUSD | $0.02951706735 | -0.67% | -1.18% | -2.07% | $5.54M | $4.53 | ||
| 2123 | USDZ | $0.54736 | - | - | +4.41% | $4.78M | $0.11 | ||
| 2141 | NECT | $0.99973 | -0.34% | -1.02% | -0.28% | $4.72M | $211509.71 | ||
| 2274 | DJED | $1.01 | +0.14% | -0.08% | -1.15% | $4.04M | $214802.73 | ||
| 2315 | MSUSD | $1.00 | +0.73% | +0.11% | +0.02% | $3.84M | $2.16M | ||
| 2350 | USDL | $1.00 | +0.55% | +0.60% | +0.30% | $3.70M | $128418.87 | ||
| 2410 | PINTO | $0.31900826082 | +0.07% | -0.14% | -7.10% | $3.41M | $2.07M | ||
| 2418 | FEI | $0.99886 | +0.22% | -0.41% | -0.31% | $3.38M | $10722.70 | ||
| 2429 | MUSD | $0.99799 | -0.12% | -0.02% | -0.31% | $3.35M | $2935.48 | ||
| 2492 | USDXL | $0.99363 | -0.16% | -0.30% | -0.02% | $3.18M | $7704.29 | ||
| 2530 | USDP | $0.99973 | -0.01% | -0.01% | -0.02% | $3.08M | $10525.48 | ||
| 2541 | USDV | $1.02 | -0.00% | +1.53% | +1.42% | $3.05M | $7736.89 | ||
| 2598 | MUSD | $0.99799 | +0.04% | +0.45% | -0.26% | $2.87M | $279.96 | ||
| 2719 | VAI | $0.99711 | -0.15% | -0.06% | -0.20% | $2.56M | $40676.17 | ||
| 2766 | SSUPERUSD | $1.06 | -0.01% | +2.97% | +0.15% | $2.46M | $8041.30 | ||
| 2898 | USC | $1.03 | +0.36% | +0.37% | -0.10% | $2.15M | $18628.14 | ||
| 2947 | GGUSD | $0.99973 | +0.05% | +0.09% | -0.16% | $2.05M | $8775.95 | ||
| 2972 | USDBR | $0.91082959715 | - | +0.37% | -3.42% | $2.00M | $52.68 |
Werbung