Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$305.79 Milliarden24Std Volumen
$67.28 Milliarden
Marktdominanz
USDT 60.93%USDC 25.64%USDS 3.22%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99965 | -0.01% | +0.02% | +0.01% | $186.31B | $40.56B | ||
| 6 | USDC | $0.99965 | +0.00% | +0.03% | -1.13% | $78.40B | $5.30B | ||
| 18 | USDS | $0.99965 | -0.01% | -0.00% | +0.00% | $9.86B | $10.75M | ||
| 28 | USDE | $0.99876 | -0.06% | -0.01% | -0.01% | $6.51B | $62.62M | ||
| 37 | DAI | $0.99965 | -0.02% | -0.02% | -1.54% | $4.36B | $48.88M | ||
| 39 | PYUSD | $0.99965 | +0.00% | +0.00% | -0.00% | $3.87B | $35.87M | ||
| 49 | USD1 | $0.99965 | -0.03% | +0.03% | +0.02% | $2.74B | $234.62M | ||
| 55 | USDF | $0.99876 | -0.11% | -0.02% | -1.54% | $2.22B | $890218.65 | ||
| 73 | USDG | $0.99965 | -0.01% | +0.01% | -1.55% | $1.42B | $15.01M | ||
| 81 | RLUSD | $0.99965 | -0.06% | -0.00% | -1.19% | $1.31B | $22.40M | ||
| 107 | USDTB | $0.99965 | -0.25% | -0.01% | -0.02% | $851.04M | $1.56M | ||
| 113 | USDD | $0.99965 | -0.04% | +0.01% | +0.02% | $772.86M | $5.26M | ||
| 120 | FDUSD | $0.99876 | +0.00% | +0.03% | +0.05% | $695.22M | $850.33M | ||
| 139 | USD0 | $0.99876 | +0.12% | -0.00% | -0.01% | $547.85M | $284526.35 | ||
| 153 | TUSD | $0.99698 | -0.03% | +0.01% | -1.20% | $492.80M | $6.13M | ||
| 161 | GHO | $0.99965 | -0.07% | -0.03% | -1.15% | $462.12M | $7.25M | ||
| 171 | USDB | $1.00 | +0.37% | -0.46% | +1.17% | $407.51M | $215865.57 | ||
| 191 | CRVUSD | $0.99965 | -0.10% | -0.03% | +0.13% | $354.95M | $6.23M | ||
| 205 | USX | $0.99876 | -0.04% | +0.02% | -1.24% | $326.22M | $1.34M | ||
| 212 | CUSD | $1.00 | +0.15% | +0.12% | -1.36% | $316.44M | $27147.02 | ||
| 213 | BUSD | $0.99876 | +0.14% | -0.24% | -0.19% | $312.26M | $1.54M | ||
| 232 | FRAX | $0.99342 | -0.05% | -0.02% | -1.60% | $278.37M | $1.36M | ||
| 273 | AUSD | $0.99965 | +0.10% | +0.08% | +0.01% | $216.21M | $10.89M | ||
| 284 | SATUSD | $0.99520623851 | -0.01% | +0.03% | -0.01% | $207.40M | $1555.71 | ||
| 320 | DUSD | $1.00 | +0.05% | +0.13% | -1.61% | $160.89M | $11.98M | ||
| 340 | GUSD | $0.99965 | -0.03% | +0.01% | -1.54% | $149.77M | $4.17M | ||
| 375 | DOLA | $0.99698 | -0.02% | +0.01% | +0.02% | $124.25M | $374814.32 | ||
| 404 | FRXUSD | $0.99965 | -0.03% | -0.05% | -1.50% | $110.99M | $951684.33 | ||
| 409 | USDA | $0.99698 | -0.05% | -0.01% | +0.41% | $109.04M | $9.72M | ||
| 414 | CASH | $0.99965 | -0.05% | -0.03% | -1.57% | $105.84M | $12.63M | ||
| 426 | USDR | $0.99965 | -0.15% | +0.07% | -1.22% | $100.41M | $4334.05 | ||
| 475 | USDO | $0.99787 | +0.24% | +0.00% | -0.19% | $86.85M | $19.25 | ||
| 543 | PUSD | $0.9872018988 | - | -1.35% | +1.22% | $69.09M | $0.00 | ||
| 591 | USDX | $0.53006516367 | +0.16% | -0.38% | -10.27% | $59.12M | $1191.38 | ||
| 608 | MIM | $0.99876 | +0.04% | -0.01% | -0.60% | $55.51M | $2223.86 | ||
| 617 | BUSD | $0.99698 | +0.01% | +0.04% | -0.45% | $54.86M | $17582.78 | ||
| 638 | USDP | $0.99965 | -0.02% | +0.02% | +0.06% | $51.53M | $6.39M | ||
| 678 | GUSD | $0.99965 | -0.02% | +0.02% | -0.01% | $46.02M | $332750.27 | ||
| 690 | FXUSD | $0.99965 | -0.01% | -0.03% | -1.52% | $45.14M | $6.87M | ||
| 707 | BOLD | $0.99609560959 | -0.02% | +0.03% | -1.51% | $43.08M | $300747.50 | ||
| 723 | USTC | $0.00748823768 | -1.14% | -7.99% | -14.75% | $41.94M | $13.69M | ||
| 732 | YUSD | $0.99787 | -0.13% | -0.22% | -1.32% | $41.54M | $94244.87 | ||
| 744 | SUSD | $0.93917 | -0.23% | -1.39% | -1.74% | $40.98M | $145833.82 | ||
| 769 | USDN | $0.99965 | -0.01% | -0.02% | -1.56% | $39.33M | $5132.18 | ||
| 790 | LUSD | $0.99965 | +0.03% | +0.09% | -0.21% | $37.31M | $14368.67 | ||
| 792 | HYUSD | $1.00 | -0.06% | +0.11% | +0.06% | $37.21M | $863347.99 | ||
| 817 | CUSD | $0.99965 | -0.09% | -0.02% | +0.00% | $35.54M | $1.07M | ||
| 858 | HBD | $0.94006523156 | - | -1.19% | -4.01% | $32.33M | $141.03 | ||
| 957 | USDX | $0.04068534729 | +6.05% | -16.44% | -17.52% | $27.82M | $1074.45 | ||
| 962 | MIMATIC | $0.99965 | -0.02% | -0.07% | -0.79% | $27.54M | $13827.59 | ||
| 1024 | MUSD | $0.99965 | -0.06% | +0.06% | -0.32% | $24.33M | $4.10M | ||
| 1028 | EUSD | $0.99965 | +0.02% | -0.04% | +0.18% | $24.21M | $346779.04 | ||
| 1074 | PUSD | $1.00 | -0.03% | +0.00% | +0.13% | $22.40M | $241535.04 | ||
| 1100 | USDH | $0.99965 | +0.02% | -0.02% | -0.01% | $21.38M | $9.08M | ||
| 1194 | SYUSD | $1.00 | - | - | -1.58% | $17.68M | $634.10 | ||
| 1334 | ASONUSDC | $1.01 | -0.02% | +0.65% | +0.67% | $14.33M | $282153.95 | ||
| 1352 | USX | $0.90626913052 | +0.22% | -0.19% | -0.47% | $13.99M | $5003.93 | ||
| 1377 | ALUSD | $0.99075938311 | +0.02% | +0.05% | -0.01% | $13.62M | $60861.81 | ||
| 1397 | USDM | $1.00 | -1.08% | -1.32% | -3.29% | $13.24M | $1.92M | ||
| 1418 | WUSD | $1.00 | -0.01% | +0.02% | -1.55% | $12.69M | $531897.36 | ||
| 1427 | VCRED | $0.99876 | -0.04% | +0.17% | -0.26% | $12.59M | $27.65 | ||
| 1440 | USD3 | $1.08 | -0.01% | -0.01% | +0.11% | $12.31M | $5189.81 | ||
| 1454 | RUSDC-HYPER | $1.00 | +0.16% | +0.00% | -1.48% | $12.08M | $43.95 | ||
| 1478 | YUSD | $0.99609560959 | -0.01% | -0.01% | -0.08% | $11.77M | $11.87 | ||
| 1571 | USDA | $1.01 | -1.12% | -0.71% | -2.75% | $10.21M | $1.27M | ||
| 1586 | MONEY | $0.99965 | -0.07% | +0.03% | -0.06% | $9.98M | $3.41 | ||
| 1589 | BYUSD | $1.00 | +0.13% | +0.19% | -1.11% | $9.95M | $60272.16 | ||
| 1603 | IUSD | $1.03 | -0.88% | -0.51% | -0.64% | $9.77M | $1.24M | ||
| 1620 | OUSD | $0.99787 | -0.10% | -0.08% | -0.06% | $9.58M | $75528.53 | ||
| 1676 | HOLLAR | $0.99965 | -0.00% | -0.00% | -1.55% | $9.00M | $1.34M | ||
| 1695 | FUSD | $0.99965 | -0.02% | +0.01% | -1.53% | $8.79M | $219424.57 | ||
| 1652 | PLUSD | $0.95340579776 | - | - | -3.17% | $8.77M | $946.99 | ||
| 1720 | BTCUSD | $0.99164 | +0.15% | -0.01% | -2.54% | $8.44M | $2701.79 | ||
| 1762 | USDR | $0.99609560959 | -0.08% | -0.49% | -0.33% | $7.89M | $9.11B | ||
| 1813 | YU | $0.19210415328 | +0.03% | +1.61% | +4.03% | $7.39M | $126.74 | ||
| 1879 | USDQ | $0.99965 | -0.09% | -0.01% | -0.00% | $6.65M | $10.86B | ||
| 1899 | USDCV | $0.99965 | +0.10% | -0.02% | -0.06% | $6.48M | $5.37M | ||
| 1967 | RUSDC | $0.99609560959 | +0.40% | -0.07% | -1.05% | $6.00M | $19.03 | ||
| 1977 | USDH | $0.99965 | -0.05% | +0.09% | -1.48% | $5.90M | $6071.32 | ||
| 2028 | HUSD | $0.02907451891 | - | - | -2.38% | $5.46M | $2.04 | ||
| 2162 | NECT | $0.99609560959 | -0.09% | +0.31% | -0.11% | $4.70M | $122774.21 | ||
| 2202 | USDZ | $0.51494 | -0.04% | +0.04% | +104.12% | $4.50M | $317.47 | ||
| 2289 | DJED | $1.01 | +1.14% | -0.87% | -1.65% | $4.07M | $727249.85 | ||
| 2321 | PINTO | $0.36997 | +0.09% | -0.71% | -1.09% | $3.96M | $2.15M | ||
| 2362 | USDL | $0.99876 | +0.22% | +0.13% | -2.04% | $3.80M | $34308.00 | ||
| 2472 | YLDS | $0.98453 | - | - | +3.87% | $3.36M | $4.92 | ||
| 2499 | FEI | $0.99431 | +0.17% | -0.86% | -0.96% | $3.32M | $39095.13 | ||
| 2522 | MUSD | $1.00 | -0.05% | +0.12% | -0.58% | $3.24M | $10368.54 | ||
| 2545 | USDXL | $0.99342 | -0.36% | -0.01% | -1.38% | $3.18M | $17319.94 | ||
| 2652 | MUSD | $0.99965 | -0.13% | -0.10% | -1.40% | $2.87M | $611.97 | ||
| 2740 | VAI | $0.99876 | -0.08% | -0.10% | -1.63% | $2.63M | $40337.11 | ||
| 2780 | USDV | $1.00 | -0.08% | -0.04% | +0.21% | $2.52M | $1233.76 | ||
| 2802 | SSUPERUSD | $1.05 | -0.19% | -0.07% | -0.85% | $2.47M | $3705.75 | ||
| 2928 | USC | $1.04 | +0.82% | +0.16% | -0.26% | $2.18M | $7338.50 | ||
| 2956 | ROME | $1.01 | -0.18% | -1.63% | +2.57% | $2.12M | $2477.14 | ||
| 2991 | GGUSD | $0.99965 | -0.07% | -0.04% | -0.01% | $2.04M | $31419.73 | ||
| 3019 | USDBR | $0.89203919324 | - | - | -4.09% | $1.96M | $1.62 | ||
| 3148 | USDP | $0.99965 | -0.05% | +0.06% | -0.08% | $1.76M | $7631.03 | ||
| 3164 | MSUSD | $0.99965 | -0.11% | -0.01% | +0.93% | $1.73M | $56.97 | ||
| 3261 | BNBUSD | $1.00 | -0.15% | -0.18% | +0.01% | $1.59M | $1125.72 |
Werbung