Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$304.52 Milliarden24Std Volumen
$86.22 Milliarden
Marktdominanz
USDT 61.31%USDC 25.32%USDS 3.26%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99947 | -0.04% | -0.03% | -0.04% | $186.70B | $71.81B | ||
| 6 | USDC | $1.00 | -0.01% | -0.02% | +0.05% | $77.11B | $12.33B | ||
| 18 | USDS | $1.00 | -0.03% | +0.03% | +0.07% | $9.93B | $30.14M | ||
| 29 | USDE | $0.99858 | -0.02% | -0.08% | -0.09% | $6.38B | $114.38M | ||
| 35 | DAI | $0.99947 | -0.04% | -0.04% | +0.10% | $4.25B | $67.69M | ||
| 38 | PYUSD | $0.99947 | -0.04% | +0.01% | +0.10% | $3.83B | $117.03M | ||
| 47 | USD1 | $0.99858 | -0.06% | -0.05% | +0.06% | $2.74B | $383.32M | ||
| 54 | USDF | $0.99858 | -0.08% | -0.01% | +0.03% | $2.22B | $1.03M | ||
| 74 | USDG | $0.99947 | -0.09% | -0.04% | +0.04% | $1.52B | $24.30M | ||
| 77 | RLUSD | $0.99947 | -0.12% | -0.03% | -0.04% | $1.36B | $76.19M | ||
| 107 | USDTB | $0.99947 | -0.07% | -0.01% | -0.12% | $850.93M | $622425.31 | ||
| 108 | USDD | $0.99947 | -0.03% | -0.01% | -0.04% | $849.78M | $6.65M | ||
| 135 | USD0 | $1.00 | +0.31% | +0.51% | +0.27% | $546.83M | $2.76M | ||
| 142 | FDUSD | $0.99947 | -0.05% | -0.10% | +0.05% | $517.97M | $3.26B | ||
| 144 | GHO | $0.99947 | -0.07% | -0.06% | +0.03% | $494.78M | $3.75M | ||
| 146 | TUSD | $0.99593 | -0.05% | +0.06% | +0.03% | $492.30M | $8.37M | ||
| 163 | USDB | $1.01 | +0.79% | +0.95% | +0.02% | $408.91M | $448342.88 | ||
| 192 | CUSD | $0.99947 | -0.15% | -0.24% | -0.09% | $342.87M | $31428.82 | ||
| 198 | CRVUSD | $0.99770444039 | -0.30% | -0.27% | -0.23% | $331.89M | $25.78M | ||
| 199 | USX | $0.99947 | +0.00% | -0.01% | +0.03% | $327.46M | $3.21M | ||
| 206 | BUSD | $0.99858 | -0.01% | -0.27% | -0.11% | $312.15M | $1.13M | ||
| 219 | FRAX | $0.99239 | +0.03% | +0.02% | -0.01% | $278.06M | $3.36M | ||
| 257 | AUSD | $1.00 | +0.03% | -0.03% | +0.00% | $216.36M | $44.33M | ||
| 254 | YLDS | $0.97999 | - | - | +2.80% | $214.94M | $4.90 | ||
| 307 | SATUSD | $0.99681 | -0.08% | +0.22% | +0.48% | $163.95M | $4439.42 | ||
| 309 | DUSD | $0.99681 | +0.07% | -0.42% | -0.16% | $159.08M | $7.42M | ||
| 317 | GUSD | $0.99858 | -0.06% | -0.17% | -0.09% | $149.52M | $9.47M | ||
| 364 | DOLA | $0.99681 | -0.08% | -0.07% | -0.00% | $123.50M | $272101.71 | ||
| 373 | PUSD | $0.99504861668 | -0.10% | -1.44% | +0.24% | $119.51M | $4.98 | ||
| 379 | FRXUSD | $0.99947 | -0.02% | -0.05% | +0.08% | $116.94M | $3.62M | ||
| 411 | USDA | $0.99681 | +0.07% | -0.27% | +0.90% | $101.54M | $1.78M | ||
| 414 | USDR | $0.99947 | -0.06% | -0.28% | +0.06% | $100.39M | $21406.27 | ||
| 420 | CASH | $0.99947 | -0.03% | -0.08% | +0.07% | $97.82M | $20.56M | ||
| 486 | USDO | $0.98708114554 | - | -1.10% | -0.95% | $77.17M | $843.75 | ||
| 576 | USDX | $0.53559 | +0.34% | -0.27% | +2.50% | $59.81M | $2964.53 | ||
| 602 | MIM | $1.00 | +0.12% | +1.69% | +0.20% | $55.57M | $9583.44 | ||
| 604 | BUSD | $1.00 | +0.20% | +0.36% | -0.37% | $55.23M | $2524.53 | ||
| 636 | USDP | $0.99947 | -0.03% | +0.00% | +0.08% | $51.51M | $5.86M | ||
| 646 | USDKG | $0.99947 | -0.09% | -0.00% | - | $49.97M | $34252.29 | ||
| 683 | GUSD | $0.99947 | +0.04% | -0.27% | -0.05% | $45.45M | $403935.12 | ||
| 697 | YUSD | $0.99858 | +0.03% | -0.13% | +0.07% | $44.24M | $690632.17 | ||
| 719 | BOLD | $0.99770444039 | -0.11% | -0.22% | -0.01% | $41.59M | $1.26M | ||
| 740 | SUSD | $0.89501259026 | -1.01% | -0.55% | -1.39% | $39.46M | $5195.88 | ||
| 744 | USDN | $0.99947 | -0.06% | -0.00% | +0.11% | $39.37M | $13609.39 | ||
| 751 | USTC | $0.00693444423 | +0.42% | -0.50% | +4.05% | $38.70M | $9.45M | ||
| 783 | LUSD | $1.00 | +0.23% | -0.07% | +0.36% | $36.17M | $316517.97 | ||
| 789 | CUSD | $0.99947 | -0.02% | -0.15% | -0.12% | $35.54M | $1.45M | ||
| 802 | HYUSD | $1.00 | -0.09% | -0.26% | +0.08% | $34.80M | $1.04M | ||
| 838 | HBD | $0.95255 | - | - | -4.78% | $32.66M | $4.76 | ||
| 856 | FXUSD | $1.00 | +0.16% | -0.46% | +0.13% | $31.32M | $2.86M | ||
| 910 | USDX | $0.04113029915 | +0.09% | -4.01% | +7.66% | $28.16M | $61.77 | ||
| 923 | MIMATIC | $1.00 | -0.13% | -0.05% | +0.01% | $27.56M | $28127.15 | ||
| 934 | YU | $0.95167 | -0.30% | +21.98% | +61.05% | $26.90M | $1690.80 | ||
| 955 | EUSD | $0.99947 | -0.01% | +0.10% | -0.03% | $26.11M | $1.16M | ||
| 1013 | MUSD | $0.99947 | -0.13% | -0.10% | -0.01% | $23.86M | $15.07M | ||
| 1070 | USDH | $0.99947 | -0.11% | +0.01% | +0.07% | $21.35M | $11.57M | ||
| 1239 | SYUSD | $1.02 | - | - | +4.93% | $15.90M | $12.82 | ||
| 1306 | ASONUSDC | $1.01 | +0.01% | -0.16% | -0.07% | $14.24M | $282107.70 | ||
| 1317 | USX | $0.90475061053 | +0.39% | +0.59% | +0.88% | $13.98M | $4904.40 | ||
| 1341 | ALUSD | $0.99150751839 | -0.00% | +0.02% | +0.11% | $13.62M | $54844.23 | ||
| 1351 | USDM | $1.01 | -0.92% | -2.50% | -0.77% | $13.38M | $2.08M | ||
| 1384 | VCRED | $0.99858 | -0.00% | +0.78% | +0.01% | $12.58M | $1545.19 | ||
| 1400 | USD3 | $1.08 | - | - | +0.22% | $12.35M | $4783.41 | ||
| 1420 | RUSDC-HYPER | $1.00 | - | - | +0.34% | $12.05M | $7.18 | ||
| 1434 | WUSD | $0.99947 | -0.07% | -0.04% | -0.06% | $11.83M | $562467.96 | ||
| 1438 | YUSD | $0.99593 | +0.02% | +0.56% | +0.14% | $11.79M | $14.69 | ||
| 1521 | USDA | $1.03 | -0.18% | -3.52% | -0.05% | $10.44M | $1.36M | ||
| 1563 | MONEY | $0.99858 | -0.06% | -0.23% | +0.06% | $9.98M | $5.23 | ||
| 1579 | IUSD | $1.02 | -0.37% | -1.68% | -0.53% | $9.72M | $1.41M | ||
| 1586 | OUSD | $0.99681 | -0.08% | -0.29% | -0.24% | $9.54M | $426953.67 | ||
| 1633 | HOLLAR | $0.99947 | -0.09% | -0.01% | +0.08% | $9.00M | $472208.38 | ||
| 1654 | FUSD | $0.99947 | +0.07% | +0.00% | +0.09% | $8.80M | $345065.24 | ||
| 1663 | BYUSD | $0.99947 | -0.04% | -0.25% | -0.03% | $8.73M | $29022.90 | ||
| 1683 | BTCUSD | $0.99858 | -0.04% | -0.31% | +0.21% | $8.50M | $6969.31 | ||
| 1644 | PLUSD | $0.94901433904 | - | - | +2.80% | $8.49M | $942.63 | ||
| 1708 | USDCV | $1.00 | -0.04% | -0.07% | +0.10% | $8.28M | $302.85M | ||
| 1789 | USDR | $0.99947 | +0.02% | -0.10% | -0.09% | $7.29M | $44.14M | ||
| 1846 | USDQ | $0.99947 | +0.02% | -0.12% | -0.09% | $6.66M | $13.72M | ||
| 1929 | RUSDC | $1.00 | - | - | +0.93% | $6.05M | $289.86 | ||
| 1955 | USDH | $0.99947 | -0.12% | -0.08% | +0.07% | $5.88M | $3037.25 | ||
| 1958 | PUSD | $0.99947 | -0.05% | -0.36% | +0.04% | $5.81M | $805245.22 | ||
| 1990 | U | $0.99947 | -0.09% | -0.19% | - | $5.71M | $4.28M | ||
| 1982 | HUSD | $0.03019671558 | - | - | -1.15% | $5.67M | $1.03 | ||
| 2118 | NECT | $0.99504861668 | -0.44% | -0.85% | +0.29% | $4.70M | $105701.16 | ||
| 2152 | USDZ | $0.52496 | - | - | +2.07% | $4.59M | $2.01 | ||
| 2247 | DJED | $1.01 | -0.79% | -4.15% | -0.04% | $4.07M | $409956.13 | ||
| 2309 | USDL | $1.02 | +0.68% | +2.00% | +1.83% | $3.81M | $38505.02 | ||
| 2334 | PINTO | $0.34525 | +0.47% | -0.13% | -3.85% | $3.68M | $2.13M | ||
| 2407 | MUSD | $0.99947 | -0.03% | -0.04% | +0.11% | $3.42M | $17910.74 | ||
| 2416 | FEI | $1.01 | +0.78% | +0.66% | +1.07% | $3.40M | $10308.93 | ||
| 2478 | USDXL | $0.99947 | +0.29% | +0.07% | +0.65% | $3.20M | $14306.33 | ||
| 2485 | USDP | $0.99947 | -0.06% | -0.10% | +0.18% | $3.17M | $30065.58 | ||
| 2535 | USDV | $1.00 | +0.02% | -0.24% | +0.09% | $3.00M | $456.17 | ||
| 2578 | MUSD | $1.00 | +0.17% | -0.49% | +0.06% | $2.87M | $313.50 | ||
| 2600 | MSUSD | $1.01 | +0.48% | +0.54% | +0.84% | $2.81M | $17146.00 | ||
| 2755 | SSUPERUSD | $1.05 | -0.04% | +0.16% | +0.25% | $2.45M | $17947.04 | ||
| 2776 | VAI | $0.99947 | -0.03% | -0.01% | -0.10% | $2.41M | $9321.87 | ||
| 2879 | USC | $1.04 | +0.62% | +0.22% | -0.19% | $2.17M | $17261.24 | ||
| 2963 | USDBR | $0.94458 | - | - | +9.35% | $2.07M | $6.83 | ||
| 2947 | GGUSD | $0.99947 | -0.01% | -0.02% | +0.13% | $2.05M | $19310.84 |
Werbung