Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$302.82 Milliarden24Std Volumen
$121.60 Milliarden
Marktdominanz
USDT 61.02%USDC 25.68%USDS 3.15%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.11% | -0.04% | +0.02% | $184.79B | $114.72B | ||
| 7 | USDC | $1.00 | +0.09% | -0.21% | +0.15% | $77.76B | $6.08B | ||
| 19 | USDS | $1.00 | +0.00% | -0.13% | -0.02% | $9.55B | $9.69M | ||
| 27 | USDE | $0.99914 | -0.04% | -0.08% | +0.10% | $6.92B | $179.05M | ||
| 36 | DAI | $0.99914 | -0.04% | -0.07% | -0.12% | $4.34B | $112.07M | ||
| 40 | PYUSD | $1.00 | +0.09% | -0.07% | -0.13% | $3.84B | $145.47M | ||
| 49 | USD1 | $0.99914 | +0.10% | -0.19% | +0.07% | $2.69B | $334.72M | ||
| 56 | USDF | $0.99729 | -0.08% | -0.23% | +0.14% | $2.18B | $838407.40 | ||
| 78 | USDTB | $1.00 | +0.10% | -0.04% | -0.10% | $1.35B | $3.35M | ||
| 84 | RLUSD | $1.00 | +0.16% | -0.09% | +0.02% | $1.26B | $83.06M | ||
| 85 | USDG | $1.00 | +0.11% | -0.11% | +0.14% | $1.26B | $33.69M | ||
| 109 | FDUSD | $0.99822 | +0.08% | +0.09% | -0.00% | $860.18M | $1.10B | ||
| 146 | USD0 | $0.99822 | +0.05% | -0.15% | -0.09% | $548.00M | $1.41M | ||
| 151 | USDD | $1.00 | +0.11% | -0.08% | +0.20% | $510.24M | $9.58M | ||
| 153 | TUSD | $0.99822 | +0.07% | +0.05% | +0.17% | $493.64M | $11.77M | ||
| 169 | GHO | $1.00 | +0.08% | -0.10% | +0.17% | $425.36M | $21.79M | ||
| 177 | USDB | $0.99265 | +0.18% | -0.56% | -0.46% | $402.63M | $1.11M | ||
| 207 | USX | $1.00 | +0.11% | -0.07% | -0.00% | $322.47M | $5.03M | ||
| 213 | BUSD | $1.00 | +0.16% | +0.01% | +0.29% | $312.92M | $4.50M | ||
| 232 | CRVUSD | $0.99914 | +0.05% | -0.17% | -0.10% | $287.13M | $78.91M | ||
| 235 | FRAX | $0.99358 | +0.10% | +0.01% | +0.24% | $281.56M | $1.60M | ||
| 239 | CUSD | $0.99822 | -0.26% | -0.28% | -0.11% | $277.11M | $16047.37 | ||
| 270 | SATUSD | $0.99265 | +0.10% | -0.35% | -0.22% | $214.30M | $5625.50 | ||
| 321 | DUSD | $1.00 | -0.05% | +0.28% | +0.43% | $160.77M | $13.32M | ||
| 335 | GUSD | $1.00 | +0.11% | -0.18% | -0.05% | $149.55M | $5.68M | ||
| 352 | AUSD | $1.00 | -0.03% | -0.24% | -0.09% | $137.21M | $61.19M | ||
| 370 | DOLA | $0.99729 | +0.10% | -0.03% | +0.02% | $127.19M | $1.16M | ||
| 395 | FRXUSD | $0.99914 | +0.03% | -0.15% | -0.11% | $113.92M | $2.38M | ||
| 401 | USDA | $1.00 | +0.23% | +1.78% | +0.54% | $110.58M | $10.86M | ||
| 431 | USDR | $0.99914 | -0.13% | -0.24% | +0.12% | $100.29M | $14863.56 | ||
| 454 | CASH | $1.00 | +0.07% | -0.07% | -0.10% | $94.44M | $5.18M | ||
| 472 | USDO | $1.00 | +0.15% | +0.05% | +0.08% | $88.07M | $3983.60 | ||
| 540 | PUSD | $1.02 | -0.21% | +6.03% | +2.81% | $71.14M | $0.00 | ||
| 556 | USDX | $0.58724 | +0.52% | +2.90% | -14.09% | $65.38M | $8031.72 | ||
| 593 | USDP | $0.99822 | +0.10% | -0.18% | +0.08% | $57.42M | $15.77M | ||
| 602 | MIM | $1.00 | +0.12% | +0.18% | +0.37% | $55.63M | $1667.88 | ||
| 607 | BUSD | $1.00 | +0.08% | -0.02% | -0.13% | $54.94M | $7900.45 | ||
| 690 | BOLD | $0.99636 | +0.09% | -0.21% | -0.18% | $45.83M | $1.07M | ||
| 697 | GUSD | $1.00 | +0.03% | -0.14% | +0.13% | $45.06M | $498163.32 | ||
| 700 | FXUSD | $0.99914 | +0.09% | -0.12% | -0.01% | $44.96M | $16.72M | ||
| 730 | SUSD | $0.9741006345 | +0.11% | +2.06% | +6.65% | $42.34M | $524972.43 | ||
| 757 | YUSD | $0.99822 | -0.03% | -0.15% | -0.12% | $40.66M | $378791.83 | ||
| 772 | USDN | $1.00 | +0.11% | -0.03% | -0.07% | $39.25M | $105588.98 | ||
| 808 | LUSD | $1.00 | +0.07% | -0.18% | +0.03% | $36.98M | $243786.59 | ||
| 824 | CUSD | $1.00 | +0.10% | +0.02% | -0.09% | $35.52M | $2.34M | ||
| 835 | HYUSD | $1.00 | +0.09% | -0.05% | -0.03% | $34.82M | $2.65M | ||
| 834 | HBD | $1.01 | - | +4.22% | +4.42% | $34.79M | $2466.26 | ||
| 846 | USTC | $0.00610844592 | +0.09% | +5.44% | +2.90% | $34.20M | $2.68M | ||
| 940 | USDX | $0.04210508245 | -4.21% | -5.20% | -41.14% | $28.71M | $867.83 | ||
| 958 | MIMATIC | $1.01 | +0.15% | +0.34% | +0.15% | $27.78M | $12936.11 | ||
| 1003 | MUSD | $0.99914 | -0.03% | -0.23% | -0.13% | $25.81M | $13.52M | ||
| 1047 | PUSD | $0.99914 | -0.02% | -0.08% | +0.18% | $23.75M | $291330.03 | ||
| 1094 | EUSD | $1.00 | +0.06% | -0.07% | +0.03% | $21.66M | $1.20M | ||
| 1102 | USDH | $0.99914 | +0.09% | -0.22% | +0.14% | $21.34M | $23.80M | ||
| 1192 | SYUSD | $1.09 | - | - | +7.22% | $19.17M | $689.35 | ||
| 1246 | ASONUSDC | $1.01 | +0.05% | +0.45% | +0.54% | $16.45M | $282152.98 | ||
| 1306 | WUSD | $1.00 | +0.09% | -0.10% | -0.00% | $15.01M | $495189.81 | ||
| 1364 | USX | $0.89431 | -0.03% | +0.78% | -2.18% | $13.81M | $5260.78 | ||
| 1375 | ALUSD | $0.99079950251 | +0.15% | +0.10% | -0.02% | $13.56M | $163742.98 | ||
| 1391 | USDM | $1.01 | -1.84% | -2.91% | -1.27% | $13.28M | $892234.43 | ||
| 1422 | VCRED | $0.99729 | +0.07% | -0.26% | +0.70% | $12.56M | $3350.93 | ||
| 1439 | USD3 | $1.08 | +0.12% | -0.14% | +0.46% | $12.16M | $9146.96 | ||
| 1452 | RUSDC-HYPER | $0.99729 | - | -0.75% | -0.76% | $11.96M | $22315.88 | ||
| 1462 | YUSD | $0.99729 | +0.08% | -0.03% | +0.35% | $11.81M | $20.09 | ||
| 1549 | YU | $0.27182 | +0.06% | +1.72% | +28.39% | $10.41M | $245.22 | ||
| 1551 | USDA | $1.03 | -0.93% | -1.97% | -0.07% | $10.38M | $523299.94 | ||
| 1586 | MONEY | $1.00 | +0.09% | -0.09% | +0.47% | $9.98M | $90.24 | ||
| 1618 | IUSD | $1.02 | -0.84% | -2.89% | +1.38% | $9.67M | $961867.88 | ||
| 1626 | OUSD | $0.99822 | +0.07% | -0.32% | -0.17% | $9.58M | $114985.25 | ||
| 1625 | PLUSD | $0.99914 | - | -0.87% | +2.40% | $9.55M | $204.60 | ||
| 1538 | BYUSD | $0.90359430286 | - | - | +6.71% | $9.53M | $1.09 | ||
| 1679 | USDZ | $1.02 | +0.48% | +2.05% | +110.39% | $8.90M | $1019.91 | ||
| 1702 | FUSD | $1.00 | +0.08% | -0.19% | -0.04% | $8.59M | $303076.01 | ||
| 1714 | BTCUSD | $0.99729 | +1.68% | -0.98% | -1.77% | $8.42M | $14017.83 | ||
| 1734 | USDR | $1.00 | +0.08% | -0.20% | -0.07% | $8.12M | $47.42M | ||
| 1883 | USDQ | $1.00 | +0.07% | -0.22% | -0.11% | $6.66M | $158.73M | ||
| 1941 | USDCV | $1.00 | +0.09% | -0.09% | +0.09% | $6.17M | $8.17M | ||
| 1957 | RUSDC | $1.00 | +0.14% | +0.46% | +0.54% | $6.02M | $1020.23 | ||
| 2005 | HUSD | $0.02957295309 | - | -2.32% | +0.65% | $5.55M | $1.35 | ||
| 2116 | USDH | $0.99914 | +0.08% | -0.16% | -0.01% | $4.98M | $5054.71 | ||
| 2163 | NECT | $1.00 | +0.10% | +1.24% | +0.75% | $4.73M | $318056.29 | ||
| 2279 | PINTO | $0.38592 | -0.14% | +5.83% | +5.70% | $4.13M | $1.23M | ||
| 2296 | DJED | $1.01 | -0.75% | -3.47% | -3.60% | $4.04M | $203088.20 | ||
| 2339 | USDL | $1.01 | +0.73% | +1.61% | +1.33% | $3.86M | $220231.63 | ||
| 2442 | HOLLAR | $1.00 | +0.11% | -0.18% | -0.10% | $3.46M | $133461.16 | ||
| 2476 | MUSD | $0.99822 | -1.08% | +0.32% | -0.50% | $3.36M | $19555.51 | ||
| 2459 | YLDS | $0.96946 | - | - | +6.83% | $3.31M | $0.15 | ||
| 2491 | USDL | $0.99914 | -0.04% | -0.96% | +0.03% | $3.30M | $122.15 | ||
| 2497 | FEI | $1.00 | -0.19% | -0.30% | +0.50% | $3.29M | $16727.86 | ||
| 2530 | GGUSD | $1.00 | +0.05% | -0.21% | -0.09% | $3.17M | $39620.87 | ||
| 2536 | USDXL | $0.98801635785 | +0.09% | -0.09% | +0.08% | $3.16M | $95242.74 | ||
| 2626 | MUSD | $1.00 | +0.15% | +0.07% | -0.88% | $2.88M | $707.44 | ||
| 2770 | SSUPERUSD | $1.05 | +0.20% | +0.13% | +0.34% | $2.50M | $8392.19 | ||
| 2833 | VAI | $1.00 | +0.10% | -0.03% | +0.09% | $2.36M | $82667.16 | ||
| 2911 | USC | $1.03 | +0.46% | -1.72% | +0.26% | $2.18M | $99822.68 | ||
| 2997 | USDBR | $0.97038977494 | - | - | +6.71% | $2.13M | $38.42 | ||
| 2970 | ROME | $0.98245 | +0.77% | -1.41% | -3.18% | $2.06M | $457.68 | ||
| 2991 | USDV | $1.00 | +0.09% | -0.02% | +0.01% | $2.02M | $7952.97 | ||
| 3003 | OUSDT | $1.00 | +0.09% | -0.05% | +0.06% | $2.00M | $4.08M | ||
| 3061 | MSUSD | $0.99172 | - | -0.80% | -0.41% | $1.88M | $1385.26 |
Werbung