Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$305.74 Milliarden24Std Volumen
$93.53 Milliarden
Marktdominanz
USDT 61.04%USDC 25.62%USDS 3.25%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99988 | +0.04% | -0.01% | +0.05% | $186.27B | $78.49B | ||
| 6 | USDC | $1.00 | +0.06% | +0.01% | +0.04% | $78.22B | $11.87B | ||
| 18 | USDS | $0.99988 | +0.04% | +0.02% | +0.05% | $9.94B | $3.96M | ||
| 28 | USDE | $0.99988 | +0.17% | -0.01% | -0.02% | $6.46B | $97.97M | ||
| 37 | DAI | $0.99988 | +0.11% | +0.02% | +0.01% | $4.33B | $122.09M | ||
| 39 | PYUSD | $1.00 | +0.07% | -0.13% | -0.02% | $3.87B | $87.64M | ||
| 48 | USD1 | $0.99900585169 | +0.09% | -0.02% | +0.05% | $2.74B | $477.58M | ||
| 55 | USDF | $0.99988 | +0.23% | -0.15% | -0.00% | $2.22B | $4.48M | ||
| 72 | USDG | $0.99988 | +0.18% | -0.01% | +0.03% | $1.44B | $32.40M | ||
| 79 | RLUSD | $0.99988 | +0.04% | -0.22% | -0.07% | $1.32B | $96.22M | ||
| 107 | USDTB | $1.00 | +0.23% | -0.18% | +0.10% | $852.01M | $2.01M | ||
| 109 | USDD | $0.99988 | +0.05% | -0.00% | -0.10% | $806.31M | $4.52M | ||
| 138 | USD0 | $0.99812 | +0.18% | -0.15% | -0.13% | $548.44M | $3.15M | ||
| 144 | FDUSD | $0.99900585169 | +0.17% | -0.01% | -0.01% | $518.45M | $1.78B | ||
| 149 | TUSD | $0.99725 | +0.08% | -0.11% | -0.02% | $492.92M | $7.85M | ||
| 158 | GHO | $1.00 | +0.10% | -0.20% | -0.03% | $469.51M | $6.13M | ||
| 169 | USDB | $1.01 | +0.98% | +0.90% | +1.57% | $410.83M | $330374.83 | ||
| 198 | USX | $0.99900585169 | +0.03% | -0.18% | -0.18% | $326.98M | $808796.28 | ||
| 201 | CRVUSD | $1.00 | +0.41% | +0.03% | +0.33% | $318.82M | $33.25M | ||
| 205 | CUSD | $1.00 | +0.11% | +0.06% | +0.16% | $315.31M | $20142.30 | ||
| 206 | BUSD | $1.00 | +0.35% | +0.30% | -0.14% | $313.30M | $2.58M | ||
| 223 | FRAX | $0.99286 | +0.07% | +0.01% | -0.09% | $278.39M | $1.76M | ||
| 267 | AUSD | $1.00 | +0.27% | -0.06% | +0.15% | $216.38M | $33.11M | ||
| 275 | SATUSD | $0.99549 | +0.05% | -0.09% | +0.11% | $207.96M | $217959.04 | ||
| 311 | DUSD | $1.00 | +0.32% | +0.01% | +0.30% | $161.65M | $7.70M | ||
| 332 | GUSD | $0.99988 | +0.15% | +0.02% | +0.12% | $149.89M | $4.63M | ||
| 368 | DOLA | $0.99725 | +0.04% | -0.02% | -0.04% | $124.20M | $1.26M | ||
| 376 | PUSD | $1.01 | +0.35% | +1.99% | +0.40% | $121.39M | $0.00 | ||
| 396 | FRXUSD | $0.99988 | +0.18% | -0.09% | +0.03% | $111.04M | $1.79M | ||
| 404 | USDA | $0.99462 | +0.23% | +0.72% | -0.40% | $107.88M | $12.72M | ||
| 420 | USDR | $1.00 | +0.56% | +0.04% | +0.20% | $100.43M | $34387.52 | ||
| 426 | CASH | $0.99988 | +0.03% | -0.19% | -0.06% | $97.71M | $8.98M | ||
| 466 | USDO | $0.99812 | +0.14% | -0.33% | -0.12% | $86.32M | $1022.73 | ||
| 583 | USDX | $0.51923 | -2.01% | -0.12% | -12.60% | $57.82M | $26298.19 | ||
| 600 | MIM | $0.99988 | +0.11% | +0.15% | -0.06% | $55.64M | $23640.25 | ||
| 608 | BUSD | $0.99462 | -0.28% | -0.28% | -0.77% | $54.79M | $34146.93 | ||
| 627 | USDP | $0.99900585169 | +0.05% | -0.16% | -0.00% | $51.53M | $6.90M | ||
| 672 | GUSD | $0.99988 | +0.16% | +0.01% | -0.07% | $45.91M | $349185.26 | ||
| 686 | YUSD | $0.99812 | +0.07% | -0.06% | -0.26% | $44.45M | $80350.80 | ||
| 705 | BOLD | $0.99812 | +0.22% | +0.05% | +0.12% | $42.66M | $1.13M | ||
| 747 | USDN | $0.99988 | +0.06% | -0.03% | -0.05% | $39.38M | $114406.52 | ||
| 760 | SUSD | $0.88849 | +0.17% | -2.07% | -8.31% | $38.71M | $422074.62 | ||
| 761 | USTC | $0.00688270300 | +0.34% | +3.16% | -33.34% | $38.38M | $15.35M | ||
| 771 | LUSD | $0.99988 | +0.16% | +0.05% | -0.11% | $37.25M | $135865.50 | ||
| 777 | HYUSD | $0.99988 | +0.18% | -0.21% | +0.02% | $36.70M | $1.79M | ||
| 790 | CUSD | $0.99988 | +0.16% | -0.16% | -0.04% | $35.56M | $1.84M | ||
| 830 | HBD | $0.97269 | +1.68% | +1.67% | -1.65% | $33.40M | $905.95 | ||
| 837 | USDX | $0.04830995830 | +21.69% | +26.99% | +20.72% | $33.09M | $171.70 | ||
| 847 | FXUSD | $1.00 | -0.06% | -0.17% | +0.06% | $32.31M | $20.67M | ||
| 937 | MIMATIC | $1.00 | +0.08% | +0.03% | -0.23% | $27.60M | $22594.71 | ||
| 966 | EUSD | $1.00 | +0.25% | -0.07% | +0.09% | $26.10M | $888397.13 | ||
| 1015 | MUSD | $1.00 | +0.11% | -0.20% | +0.14% | $23.89M | $7.77M | ||
| 1074 | USDH | $1.00 | +0.09% | -0.19% | -0.02% | $21.38M | $16.14M | ||
| 1181 | SYUSD | $1.02 | +0.03% | +1.48% | -4.51% | $18.05M | $13.98 | ||
| 1244 | YU | $0.55782 | -0.15% | +11.51% | +184.67% | $15.84M | $35143.52 | ||
| 1307 | ASONUSDC | $1.01 | +0.14% | -0.01% | +0.64% | $14.41M | $282140.57 | ||
| 1338 | USX | $0.8990175575 | +0.36% | +0.04% | -2.53% | $13.86M | $6588.68 | ||
| 1349 | ALUSD | $0.99111 | +0.13% | -0.04% | -0.27% | $13.62M | $90511.68 | ||
| 1371 | USDM | $1.01 | +0.30% | +0.16% | -1.44% | $13.26M | $1.16M | ||
| 1402 | WUSD | $0.99988 | +0.04% | -0.00% | -0.06% | $12.70M | $500064.44 | ||
| 1410 | VCRED | $0.99637 | +0.01% | -0.30% | -0.46% | $12.55M | $222.59 | ||
| 1421 | USD3 | $1.08 | +0.04% | -0.07% | +0.04% | $12.33M | $33909.18 | ||
| 1431 | RUSDC-HYPER | $1.00 | +0.05% | +0.02% | +0.15% | $12.06M | $599.47 | ||
| 1447 | YUSD | $0.99549 | +0.05% | -0.18% | -0.02% | $11.78M | $62.09 | ||
| 1544 | USDA | $1.02 | +0.19% | -0.22% | -1.83% | $10.26M | $802051.89 | ||
| 1568 | MONEY | $0.99988 | +0.11% | +0.04% | +0.12% | $10.00M | $0.02 | ||
| 1593 | IUSD | $1.02 | +0.40% | +0.14% | -0.02% | $9.74M | $602062.85 | ||
| 1602 | OUSD | $0.99988 | +0.30% | -0.02% | +0.27% | $9.59M | $267594.37 | ||
| 1647 | HOLLAR | $0.99900585169 | -0.13% | -0.11% | -0.13% | $8.98M | $390085.03 | ||
| 1663 | FUSD | $0.99988 | +0.06% | -0.03% | -0.09% | $8.81M | $451908.85 | ||
| 1689 | BYUSD | $1.00 | +0.24% | +0.12% | +0.01% | $8.57M | $131567.84 | ||
| 1694 | BTCUSD | $1.01 | +0.79% | +0.77% | -1.30% | $8.53M | $123259.52 | ||
| 1651 | PLUSD | $0.9402408016 | - | - | -5.70% | $8.42M | $933.92 | ||
| 1739 | USDR | $0.99988 | +0.10% | -0.05% | -0.08% | $7.92M | $37.11M | ||
| 1776 | PUSD | $1.00 | +0.14% | -0.04% | +0.10% | $7.51M | $208903.96 | ||
| 1778 | USDCV | $1.00 | +0.06% | -0.16% | +0.09% | $7.49M | $14.08M | ||
| 1852 | USDQ | $0.99988 | +0.13% | +0.00% | -0.02% | $6.67M | $12.42M | ||
| 1941 | RUSDC | $0.99374 | -0.05% | +0.26% | -1.70% | $5.99M | $166.05 | ||
| 1957 | USDH | $1.00 | +0.13% | +0.11% | +0.04% | $5.90M | $21798.16 | ||
| 1998 | HUSD | $0.02959478090 | +0.62% | -3.03% | -3.82% | $5.56M | $8.64 | ||
| 2130 | NECT | $0.99900585169 | +0.03% | +0.38% | -0.07% | $4.72M | $180995.56 | ||
| 2176 | USDZ | $0.52537 | - | +2.08% | +101.86% | $4.59M | $323.95 | ||
| 2268 | DJED | $1.00 | -1.68% | -0.62% | -1.84% | $4.04M | $290194.45 | ||
| 2312 | PINTO | $0.36136 | +0.58% | +0.84% | -7.58% | $3.86M | $2.12M | ||
| 2330 | USDL | $0.99725 | +0.05% | -0.36% | -0.83% | $3.82M | $50584.91 | ||
| 2426 | MUSD | $0.99988 | +0.04% | -0.01% | +0.16% | $3.43M | $13467.90 | ||
| 2458 | FEI | $1.00 | +0.33% | +0.60% | +0.34% | $3.35M | $2386.08 | ||
| 2432 | YLDS | $0.97093896210 | - | - | -0.85% | $3.32M | $4.86 | ||
| 2512 | USDXL | $0.99374 | +0.17% | -0.40% | -0.12% | $3.18M | $83266.08 | ||
| 2610 | MUSD | $1.00 | +0.40% | +0.24% | -0.35% | $2.88M | $162.95 | ||
| 2759 | USDV | $0.99988 | +0.05% | -0.22% | -0.07% | $2.52M | $2005.68 | ||
| 2775 | VAI | $0.99988 | +0.10% | -0.08% | +0.03% | $2.48M | $7663.66 | ||
| 2781 | SSUPERUSD | $1.05 | +0.01% | -0.06% | +0.06% | $2.47M | $1166.97 | ||
| 2896 | USC | $1.04 | +0.64% | +0.05% | -0.60% | $2.19M | $25390.92 | ||
| 2959 | GGUSD | $0.99988 | -0.00% | -0.05% | -0.04% | $2.05M | $34108.90 | ||
| 2977 | USDBR | $0.87972 | - | - | -6.58% | $1.93M | $1.59 | ||
| 3119 | USDP | $0.99900585169 | +0.14% | -0.20% | +0.04% | $1.75M | $12315.04 | ||
| 3131 | MSUSD | $0.99988 | +0.01% | -0.02% | -0.08% | $1.73M | $17.06 | ||
| 3238 | BNBUSD | $0.99988 | +0.12% | -0.06% | +0.19% | $1.58M | $2606.22 | ||
| 3301 | VUSD | $0.99549 | -0.05% | -0.12% | -2.81% | $1.50M | $59701.60 |
Werbung