Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$256.81 Milliarden24Std Volumen
$31.17 Milliarden
Marktdominanz
USDT 61.76%USDC 24.21%USDS 2.88%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | +0.02% | +0.02% | $158.64B | $21.62B | ||
| 7 | USDC | $1.00 | +0.04% | +0.02% | +0.03% | $62.17B | $1.98B | ||
| 20 | USDS | $0.99933 | +0.03% | +0.01% | +0.03% | $7.38B | $4.43M | ||
| 29 | BSC-USD | $1.00 | +0.03% | +0.09% | +0.05% | $6.29B | $4.65B | ||
| 31 | USDE | $1.00 | +0.02% | +0.03% | +0.04% | $5.31B | $90.73M | ||
| 38 | DAI | $0.99933 | +0.04% | +0.01% | +0.04% | $3.63B | $35.34M | ||
| 52 | USD1 | $0.99933 | +0.02% | +0.04% | +0.10% | $2.20B | $547.04M | ||
| 73 | FDUSD | $0.99825 | -0.17% | -0.29% | +0.05% | $1.47B | $2.08B | ||
| 76 | USDTB | $0.99933 | +0.05% | +0.00% | +0.01% | $1.46B | $2.01M | ||
| 105 | PYUSD | $0.99933 | +0.06% | -0.00% | +0.07% | $871.06M | $6.48M | ||
| 125 | USDX | $0.99825 | +0.03% | +0.03% | +0.00% | $672.93M | $247024.32 | ||
| 138 | USD0 | $0.99825 | +0.04% | +0.05% | +0.06% | $585.76M | $6.34M | ||
| 149 | USDF | $0.99933 | +0.08% | +0.01% | +0.02% | $540.55M | $780604.82 | ||
| 157 | TUSD | $0.99717 | -0.06% | -0.23% | -0.18% | $493.07M | $5.31M | ||
| 164 | USDC.E | $1.00 | +0.05% | +0.03% | +0.05% | $467.44M | $2.09M | ||
| 175 | USDD | $1.00 | +0.04% | +0.02% | -0.01% | $414.44M | $4.64M | ||
| 180 | USDB | $0.99933 | -0.06% | -0.96% | +0.04% | $405.79M | $56211.78 | ||
| 209 | USDG | $0.99933 | +0.04% | -0.01% | -0.03% | $332.35M | $7.71M | ||
| 218 | FRAX | $0.99933 | +0.05% | +0.02% | -0.02% | $314.08M | $1.15M | ||
| 219 | BUSD | $1.00 | -0.07% | +0.06% | -0.18% | $312.56M | $1.28M | ||
| 223 | GHO | $0.99933 | +0.03% | +0.02% | +0.02% | $301.75M | $3.17M | ||
| 229 | USDO | $1.00 | +0.05% | -0.20% | +0.04% | $292.77M | $6827.79 | ||
| 312 | DEUSD | $0.99933 | +0.04% | +0.00% | +0.11% | $164.83M | $610287.10 | ||
| 316 | ASONUSDC | $0.99933 | +0.05% | +0.02% | +0.05% | $162.45M | $12403.48 | ||
| 654 | MIM | $1.00 | +0.04% | -0.03% | -0.09% | $138.11M | $361.13 | ||
| 368 | AUSD | $1.00 | +0.05% | +0.06% | +0.06% | $130.22M | $54.22M | ||
| 374 | USDN | $1.00 | +0.04% | +0.04% | +0.04% | $127.62M | $3.42M | ||
| 401 | CRVUSD | $0.99933 | +0.03% | +0.01% | +0.03% | $113.89M | $6.42M | ||
| 459 | USDL | $0.99933 | +0.06% | +0.04% | -0.01% | $96.07M | $479866.66 | ||
| 471 | DOLA | $0.99825 | +0.02% | +0.04% | +0.11% | $91.85M | $592973.76 | ||
| 512 | YU | $0.99933 | +0.02% | -0.02% | +0.00% | $81.56M | $2.05M | ||
| 528 | USDX | $0.69542 | +0.08% | +0.08% | +0.34% | $77.57M | $1906.42 | ||
| 542 | FXUSD | $0.99825 | -0.00% | -0.03% | -0.06% | $75.49M | $512357.64 | ||
| 566 | RUSD | $0.99933 | +0.05% | +0.02% | +0.00% | $70.77M | $6698.30 | ||
| 570 | USDP | $1.00 | +0.04% | -0.03% | +0.02% | $69.96M | $2.35M | ||
| 572 | USTC | $0.01240503314 | +0.08% | -0.39% | -1.09% | $69.45M | $3.20M | ||
| 579 | SFRAX | $1.12 | - | - | -1.15% | $67.99M | $0.89 | ||
| 639 | BUSD | $0.99933 | +0.03% | +0.14% | +0.40% | $57.77M | $7473.30 | ||
| 688 | USD3 | $1.05 | - | +0.02% | +0.18% | $50.22M | $1057.04 | ||
| 716 | GUSD | $0.99933 | +0.01% | +0.03% | +0.01% | $47.43M | $19.18M | ||
| 726 | FRXUSD | $0.99933 | +0.04% | +0.04% | +0.03% | $46.12M | $1.18M | ||
| 746 | BOLD | $0.99933 | +0.04% | +0.05% | -0.48% | $43.29M | $20433.58 | ||
| 766 | LUSD | $1.00 | +0.03% | -0.07% | -0.00% | $41.12M | $187142.64 | ||
| 794 | SUSD | $0.93444 | +0.04% | -0.18% | -0.61% | $38.56M | $38705.39 | ||
| 826 | CUSD | $0.99933 | -0.00% | -0.07% | +0.01% | $35.53M | $1.30M | ||
| 834 | PUSD | $1.00 | -0.02% | +0.04% | -0.03% | $35.17M | $875756.36 | ||
| 843 | HBD | $0.99825 | +0.08% | -0.77% | +0.37% | $34.66M | $8564.31 | ||
| 874 | DUSD | $1.00 | +0.07% | +0.07% | +0.07% | $32.35M | $73666.62 | ||
| 952 | MIMATIC | $0.99392 | +0.03% | +0.19% | +0.20% | $27.34M | $1395.65 | ||
| 964 | SFRXUSD | $1.14 | +0.02% | +0.02% | +0.12% | $26.66M | $84190.24 | ||
| 1001 | YUSD | $1.00 | +0.04% | +0.04% | +0.13% | $25.17M | $299083.96 | ||
| 1016 | EUSD | $1.00 | +0.09% | -0.02% | +0.02% | $24.64M | $1.83M | ||
| 1172 | ZUSD | $1.01 | - | - | +1.29% | $18.66M | $5.90 | ||
| 1239 | FLEXUSD | $0.10005768503 | - | - | +0.76% | $16.64M | $1.94 | ||
| 1280 | USX | $0.99392 | -0.10% | -0.37% | -0.16% | $15.35M | $48279.33 | ||
| 1305 | ALUSD | $0.99392 | +0.02% | +0.11% | +0.24% | $14.73M | $55496.94 | ||
| 1387 | USC | $1.00 | -0.00% | +0.06% | +0.18% | $13.07M | $56282.42 | ||
| 1416 | SUSD | $0.93011521520 | +0.05% | -0.17% | -1.00% | $12.48M | $62592.50 | ||
| 1460 | RUSDC-HYPER | $0.99825 | -0.04% | -0.00% | -0.03% | $11.84M | $1206.39 | ||
| 1464 | YUSD | $0.9950069744 | +0.04% | +0.02% | -0.07% | $11.78M | $0.84 | ||
| 1541 | MONEY | $1.00 | +0.03% | +0.11% | +0.23% | $10.05M | $7931.12 | ||
| 1613 | OUSD | $1.00 | +0.04% | -0.06% | +0.05% | $9.05M | $55303.29 | ||
| 1656 | BTCUSD | $0.99825 | +0.04% | -0.58% | +0.11% | $8.49M | $10650.01 | ||
| 1745 | USDQ | $1.00 | +0.02% | +0.01% | +0.02% | $7.41M | $13.33M | ||
| 1759 | PINTO | $0.69001570616 | +0.32% | -5.48% | -8.10% | $7.30M | $431293.99 | ||
| 1864 | USDR | $1.00 | +0.03% | +0.01% | -0.03% | $6.25M | $16.74M | ||
| 1888 | RUSDC | $1.01 | +0.09% | +0.20% | +0.48% | $6.07M | $5750.20 | ||
| 1926 | HUSD | $0.02999794613 | +0.80% | +2.90% | +0.86% | $5.63M | $1.95 | ||
| 1939 | MUSD | $0.99933 | +0.04% | +0.24% | +0.07% | $5.56M | $80151.31 | ||
| 1974 | USDH | $1.00 | +0.04% | +0.02% | +0.00% | $5.38M | $41.65 | ||
| 2077 | NECT | $0.99825 | +0.10% | -0.03% | +0.06% | $4.71M | $195793.69 | ||
| 2100 | VAI | $0.99933 | +0.03% | +0.14% | +0.04% | $4.56M | $12631.15 | ||
| 2111 | USDL | $1.00 | +0.53% | -0.03% | +0.53% | $4.52M | $62702.83 | ||
| 2161 | HYUSD | $1.09 | +0.05% | +0.08% | +0.27% | $4.25M | $82149.37 | ||
| 2196 | MUSD | $1.41 | -0.01% | +10.65% | +40.25% | $4.06M | $175.80 | ||
| 2219 | DJED | $0.98851 | -0.35% | -0.35% | -0.06% | $3.96M | $42490.15 | ||
| 2300 | WUSD | $1.00 | +0.03% | +0.00% | +0.01% | $3.60M | $1.20M | ||
| 2304 | USDXL | $1.00 | +0.11% | +0.26% | +0.21% | $3.57M | $1.67M | ||
| 2353 | FEI | $0.99933 | +0.03% | -0.21% | -0.04% | $3.40M | $37589.08 | ||
| 2474 | GGUSD | $1.00 | +0.03% | +0.01% | +0.04% | $2.99M | $132102.10 | ||
| 2873 | USDBR | $0.93552 | +0.02% | -0.05% | +0.03% | $2.05M | $6.15 | ||
| 2968 | DUSD | $1.00 | +0.04% | +0.01% | +0.06% | $1.87M | $36921.59 | ||
| 3060 | FUSD | $1.00 | +0.10% | -0.16% | -0.14% | $1.70M | $198333.01 | ||
| 3271 | ROME | $0.92578 | +0.32% | -0.87% | -2.85% | $1.40M | $15156.95 | ||
| 3281 | USDV | $0.99284 | - | - | -0.61% | $1.38M | $185.90 | ||
| 3449 | MOD | $0.99825 | +0.05% | +0.03% | +0.11% | $1.20M | $62340.32 | ||
| 3527 | USDS | $0.99717 | -0.12% | -0.09% | -0.14% | $1.13M | $23003.52 | ||
| 3759 | KDAI | $0.08862062063 | -0.43% | -1.45% | -11.53% | $919982.37 | $940.84 | ||
| 3822 | CKUSDT | $1.01 | -0.02% | +0.48% | +0.26% | $873745.80 | $1197.36 | ||
| 4045 | MEAD | $1.03 | - | - | +0.44% | $745652.06 | $104.59 | ||
| 4566 | JUSD | $1.00 | - | - | -2.57% | $489003.53 | $45803.26 | ||
| 4666 | ZUSD | $0.96796 | +0.05% | +0.16% | +92.18% | $458118.08 | $7676.12 | ||
| 4961 | EBUSD | $0.99825 | - | +0.09% | +0.39% | $357656.12 | $9977.99 | ||
| 5009 | CASH | $0.99717 | -0.01% | -0.37% | -0.16% | $345197.34 | $3991.46 | ||
| 5029 | BOB | $0.99933 | +0.04% | +0.06% | +0.03% | $341448.86 | $476.72 | ||
| 5125 | USDV | $0.52670477884 | +0.04% | +5.15% | +32.19% | $318730.15 | $303.86 | ||
| 5130 | KNOX | $1.04 | +0.04% | -0.24% | -1.37% | $317685.07 | $894.69 | ||
| 5160 | TOR | $0.01808554959 | - | - | -4.80% | $308729.68 | $29.99 | ||
| 5171 | USDFC | $0.99392 | -0.01% | -0.24% | -0.35% | $306151.53 | $7442.64 | ||
| 5189 | MKUSD | $0.99284 | +0.04% | -0.99% | -1.36% | $301867.16 | $8704.20 |
Werbung