Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$304.31 Milliarden24Std Volumen
$78.50 Milliarden
Marktdominanz
USDT 61.01%USDC 25.70%USDS 3.12%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99972 | +0.14% | +0.05% | -0.29% | $185.71B | $72.72B | ||
| 6 | USDC | $0.99972 | +0.00% | +0.06% | -0.29% | $78.20B | $5.69B | ||
| 19 | USDS | $0.99880545958 | +0.05% | +0.02% | -0.28% | $9.51B | $34.87M | ||
| 27 | USDE | $0.99972 | -0.01% | +0.07% | -0.02% | $6.70B | $165.34M | ||
| 35 | DAI | $0.99972 | +0.02% | +0.03% | +0.04% | $4.35B | $78.69M | ||
| 41 | PYUSD | $0.99972 | +0.04% | +0.07% | -0.29% | $3.85B | $99.33M | ||
| 48 | USD1 | $0.99880545958 | +0.11% | +0.06% | +0.03% | $2.73B | $259.09M | ||
| 54 | USDF | $0.99788 | -0.15% | -0.01% | -0.21% | $2.19B | $1.04M | ||
| 76 | USDG | $0.99972 | +0.16% | +0.07% | -0.21% | $1.37B | $16.20M | ||
| 85 | RLUSD | $0.99972 | +0.01% | +0.07% | -0.32% | $1.29B | $43.44M | ||
| 100 | USDTB | $1.00 | +0.18% | +0.19% | +0.00% | $1.05B | $1.46M | ||
| 110 | FDUSD | $0.99788 | +0.08% | +0.06% | +0.15% | $833.74M | $814.15M | ||
| 143 | USD0 | $0.99880545958 | +0.20% | +0.15% | -0.04% | $548.84M | $324105.51 | ||
| 147 | USDD | $0.99972 | +0.14% | +0.06% | +0.05% | $525.13M | $6.05M | ||
| 155 | TUSD | $0.99697 | +0.01% | +0.04% | +0.07% | $493.27M | $7.88M | ||
| 166 | GHO | $0.99972 | +0.07% | +0.10% | -0.27% | $439.44M | $4.08M | ||
| 176 | USDB | $0.99697 | -0.01% | +0.10% | -0.30% | $404.92M | $640271.93 | ||
| 205 | USX | $0.99972 | +0.01% | +0.03% | -0.04% | $327.01M | $2.03M | ||
| 210 | BUSD | $1.01 | +0.57% | +0.45% | +0.39% | $314.01M | $4.86M | ||
| 227 | CUSD | $1.00 | +0.12% | +0.10% | +0.01% | $287.19M | $27151.66 | ||
| 229 | FRAX | $0.99422 | +0.16% | +0.15% | -0.04% | $281.88M | $6.47M | ||
| 237 | CRVUSD | $0.99972 | +0.25% | +0.06% | -0.06% | $259.27M | $31.50M | ||
| 267 | AUSD | $0.99972 | +0.09% | +0.04% | -0.14% | $216.51M | $42.34M | ||
| 271 | SATUSD | $0.99514 | +0.18% | +0.05% | +0.11% | $207.63M | $40262.02 | ||
| 332 | DUSD | $0.99788 | +0.01% | -0.09% | -0.50% | $150.42M | $20.25M | ||
| 334 | GUSD | $0.99972 | +0.03% | +0.06% | -0.16% | $149.78M | $5.60M | ||
| 360 | DOLA | $0.99605897343 | +0.05% | +0.02% | +0.02% | $128.44M | $461488.40 | ||
| 385 | FRXUSD | $0.99972 | +0.15% | +0.08% | -0.06% | $114.16M | $3.02M | ||
| 395 | USDA | $0.99148 | -0.19% | +0.06% | +0.10% | $110.32M | $2.17M | ||
| 413 | CASH | $0.99972 | +0.03% | +0.05% | -0.06% | $104.27M | $10.45M | ||
| 429 | USDR | $1.00 | +0.08% | +0.09% | +0.10% | $100.52M | $26268.87 | ||
| 467 | USDO | $0.99880545958 | +0.05% | +0.05% | -0.01% | $88.38M | $814.93 | ||
| 535 | PUSD | $0.98232 | +0.13% | +2.51% | +3.98% | $68.76M | $0.00 | ||
| 559 | USDX | $0.58133 | +0.09% | -0.34% | +17.46% | $64.87M | $1560.45 | ||
| 596 | USDP | $0.99880545958 | +0.02% | +0.07% | -0.22% | $57.52M | $5.76M | ||
| 603 | BUSD | $1.01 | +0.79% | +1.05% | +0.71% | $55.42M | $855.32 | ||
| 604 | MIM | $0.99514 | -0.09% | -0.06% | -0.43% | $55.37M | $5691.30 | ||
| 656 | USTC | $0.00862451577 | -2.43% | -15.12% | +49.58% | $48.15M | $44.32M | ||
| 683 | GUSD | $0.99972 | +0.12% | +0.05% | -0.11% | $45.42M | $333749.52 | ||
| 685 | FXUSD | $0.99972 | +0.16% | +0.06% | -0.03% | $45.39M | $1.77M | ||
| 696 | BOLD | $0.99697 | +0.27% | +0.26% | -0.30% | $44.61M | $809030.68 | ||
| 727 | YUSD | $1.01 | +0.10% | +1.33% | +1.59% | $42.17M | $9087.88 | ||
| 723 | SUSD | $0.95943 | -1.63% | +0.39% | -2.17% | $41.82M | $48057.79 | ||
| 771 | USDN | $0.99972 | +0.03% | +0.07% | -0.12% | $39.32M | $78394.70 | ||
| 785 | LUSD | $1.00 | -0.08% | -0.04% | -0.23% | $37.72M | $107106.73 | ||
| 804 | HYUSD | $1.00 | +0.00% | +0.14% | -0.39% | $36.18M | $1.52M | ||
| 813 | CUSD | $0.99972 | +0.03% | +0.06% | -0.07% | $35.55M | $721818.49 | ||
| 835 | HBD | $0.97958 | +0.73% | +3.00% | -1.28% | $33.73M | $352.73 | ||
| 867 | USDX | $0.04665510935 | -0.47% | +22.28% | -9.01% | $31.95M | $1434.83 | ||
| 951 | MIMATIC | $1.01 | -0.04% | +0.18% | +0.67% | $27.81M | $17783.51 | ||
| 1003 | MUSD | $1.00 | +0.33% | +0.05% | -0.08% | $24.89M | $2.75M | ||
| 1026 | PUSD | $1.00 | +0.01% | +0.07% | -0.27% | $24.12M | $275777.24 | ||
| 1070 | EUSD | $0.99880545958 | +0.12% | +0.04% | -0.14% | $22.24M | $655903.19 | ||
| 1088 | USDH | $0.99972 | +0.08% | +0.08% | -0.30% | $21.36M | $13.63M | ||
| 1179 | SYUSD | $1.04 | - | +1.12% | +8.72% | $18.44M | $659.99 | ||
| 1297 | WUSD | $0.99972 | +0.01% | -0.03% | -0.07% | $15.02M | $676848.90 | ||
| 1305 | ASONUSDC | $0.99972 | +0.12% | -0.60% | -0.75% | $14.81M | $1.85 | ||
| 1344 | USX | $0.90267844468 | +0.01% | +0.78% | +1.11% | $13.95M | $12456.97 | ||
| 1366 | ALUSD | $0.99148 | -0.09% | +0.14% | +0.26% | $13.57M | $89092.05 | ||
| 1370 | USDM | $1.03 | -0.07% | -2.21% | +2.14% | $13.55M | $488712.22 | ||
| 1409 | VCRED | $0.99880545958 | +0.12% | +0.10% | +0.93% | $12.59M | $561.77 | ||
| 1430 | USD3 | $1.08 | +0.02% | +0.04% | +0.29% | $12.19M | $92.42 | ||
| 1443 | RUSDC-HYPER | $1.00 | - | -0.19% | +5.90% | $12.03M | $405.77 | ||
| 1460 | YUSD | $0.99605897343 | +0.12% | -0.01% | +0.07% | $11.80M | $28.17 | ||
| 1543 | USDA | $1.04 | -0.03% | -0.43% | +1.97% | $10.47M | $279612.61 | ||
| 1581 | MONEY | $0.99972 | +0.06% | +0.01% | -0.13% | $9.99M | $14.84 | ||
| 1610 | IUSD | $1.02 | +0.04% | -0.14% | +0.30% | $9.71M | $438938.65 | ||
| 1614 | PLUSD | $0.99239 | - | - | +5.08% | $9.64M | $985.33 | ||
| 1620 | OUSD | $0.99880545958 | +0.25% | +0.15% | -0.28% | $9.59M | $536147.42 | ||
| 1691 | FUSD | $0.99972 | +0.01% | +0.07% | -0.06% | $8.70M | $271120.11 | ||
| 1703 | BTCUSD | $1.00 | +0.07% | -0.00% | +0.10% | $8.53M | $9505.93 | ||
| 1739 | USDR | $0.99972 | +0.11% | +0.05% | -0.06% | $7.97M | $32.39M | ||
| 1864 | USDQ | $0.99972 | +0.11% | +0.06% | -0.09% | $6.66M | $6.05M | ||
| 1883 | USDCV | $0.99972 | -0.05% | +0.22% | -0.09% | $6.48M | $2.57M | ||
| 1933 | RUSDC | $1.00 | +0.16% | +0.94% | +0.62% | $6.03M | $475.82 | ||
| 1942 | YU | $0.15563 | -19.04% | -29.64% | -64.28% | $5.96M | $1251.39 | ||
| 2005 | HUSD | $0.02992855101 | - | +1.66% | +2.84% | $5.62M | $2.10 | ||
| 2098 | USDH | $1.00 | +0.03% | +0.06% | -0.21% | $4.91M | $4117.53 | ||
| 2138 | NECT | $1.00 | +0.02% | +0.11% | +1.38% | $4.72M | $131374.87 | ||
| 2235 | DJED | $1.06 | -0.03% | -0.56% | +2.87% | $4.24M | $176325.87 | ||
| 2282 | PINTO | $0.37626 | +0.08% | +2.20% | +3.88% | $4.01M | $413543.09 | ||
| 2321 | USDL | $1.00 | +0.07% | +0.74% | +0.27% | $3.81M | $138080.87 | ||
| 2419 | HOLLAR | $0.99972 | +0.11% | +0.05% | -0.05% | $3.46M | $734005.93 | ||
| 2465 | FEI | $1.01 | +0.04% | +1.28% | +0.64% | $3.32M | $16733.62 | ||
| 2433 | YLDS | $0.95669 | - | - | +6.27% | $3.27M | $0.14 | ||
| 2482 | MUSD | $0.99972 | +0.08% | +0.08% | +0.07% | $3.24M | $12206.18 | ||
| 2503 | USDXL | $0.99239 | -0.11% | -0.03% | +0.50% | $3.18M | $173759.10 | ||
| 2556 | USDL | $0.98324 | - | - | -1.69% | $2.98M | $120.12 | ||
| 2612 | MUSD | $0.99972 | +0.23% | -0.02% | -0.06% | $2.88M | $201.58 | ||
| 2724 | VAI | $0.99972 | +0.02% | +0.04% | -0.28% | $2.58M | $52631.17 | ||
| 2755 | SSUPERUSD | $1.05 | -0.05% | -0.02% | +0.24% | $2.50M | $28302.41 | ||
| 2790 | GGUSD | $0.99972 | +0.02% | +0.00% | -0.09% | $2.43M | $161221.76 | ||
| 2908 | USDZ | $0.25359 | - | +2.53% | -70.11% | $2.22M | $2.49 | ||
| 2904 | USC | $1.04 | +0.22% | +1.21% | +2.21% | $2.17M | $60591.34 | ||
| 2937 | ROME | $1.01 | +1.05% | -4.25% | -1.88% | $2.10M | $585.33 | ||
| 2969 | USDV | $1.00 | -0.06% | -0.01% | -0.34% | $2.02M | $764.38 | ||
| 2975 | USDBR | $0.91824 | - | +0.27% | +1.77% | $2.01M | $1.66 | ||
| 3043 | MSUSD | $0.99697 | +0.11% | +0.51% | -0.12% | $1.88M | $5444.15 | ||
| 3044 | OUSDT | $0.99972 | -0.00% | +0.04% | -0.15% | $1.88M | $3.41M | ||
| 3104 | USDP | $0.99972 | +0.02% | +0.10% | +0.11% | $1.76M | $23172.99 |
Werbung