Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$302.54 Milliarden24Std Volumen
$65.13 Milliarden
Marktdominanz
USDT 60.61%USDC 25.06%USDE 3.06%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99995 | +0.09% | +0.03% | -0.04% | $183.26B | $55.45B | ||
| 7 | USDC | $0.99995 | +0.09% | -0.00% | +0.01% | $75.80B | $5.65B | ||
| 21 | USDE | $0.99884 | +0.07% | +0.07% | -0.03% | $9.27B | $163.12M | ||
| 22 | USDS | $0.99995 | +0.02% | +0.01% | -0.01% | $9.06B | $1.99M | ||
| 41 | DAI | $0.99995 | +0.05% | +0.06% | -0.10% | $4.62B | $81.25M | ||
| 50 | USD1 | $0.99884 | +0.02% | +0.03% | -0.13% | $2.98B | $245.17M | ||
| 53 | PYUSD | $0.99995 | +0.01% | +0.02% | -0.00% | $2.81B | $26.65M | ||
| 63 | USDF | $0.99663 | -0.04% | +0.22% | -0.16% | $2.12B | $10.38M | ||
| 70 | USDTB | $0.99884 | -0.03% | -0.04% | -0.10% | $1.83B | $2.41M | ||
| 112 | FDUSD | $0.99773 | +0.11% | -0.16% | -0.02% | $1.02B | $1.73B | ||
| 114 | USDG | $0.99995 | -0.03% | +0.01% | -0.02% | $1.01B | $8.04M | ||
| 115 | RLUSD | $0.99995 | +0.11% | +0.01% | +0.09% | $976.81M | $40.28M | ||
| 137 | USDX | $0.99884 | +0.21% | +0.09% | -0.01% | $683.14M | $253110.25 | ||
| 158 | USD0 | $0.99773 | -0.09% | -0.01% | -0.02% | $541.17M | $1.43M | ||
| 174 | TUSD | $0.99884 | +0.04% | +0.06% | +0.14% | $493.00M | $11.41M | ||
| 192 | USDD | $0.99995 | +0.12% | +0.04% | -0.06% | $431.32M | $2.27M | ||
| 194 | GHO | $0.99995 | -0.01% | +0.01% | -0.01% | $427.33M | $7.56M | ||
| 203 | USDB | $0.99441 | +0.01% | +0.17% | -0.18% | $402.75M | $159270.24 | ||
| 204 | SATUSD | $0.99995 | +0.09% | -0.03% | -0.12% | $400.87M | $503298.83 | ||
| 240 | CRVUSD | $0.99995 | -0.08% | +0.04% | -0.07% | $316.15M | $16.24M | ||
| 242 | BUSD | $0.99884 | +0.10% | -0.10% | -0.18% | $312.61M | $2.36M | ||
| 254 | FRAX | $0.99552 | +0.02% | +0.03% | -0.11% | $289.47M | $926035.55 | ||
| 255 | CUSD | $1.00 | +0.10% | +0.11% | +0.04% | $289.47M | $14548.43 | ||
| 274 | USX | $1.00 | -0.02% | +0.00% | +0.05% | $254.25M | $7.75M | ||
| 297 | USDO | $1.00 | +0.35% | +0.50% | +0.40% | $221.81M | $1.43 | ||
| 308 | DUSD | $0.99884 | +0.07% | +0.00% | -0.01% | $207.85M | $2.83M | ||
| 383 | DEUSD | $0.99884 | -0.17% | -0.06% | -0.16% | $152.26M | $297786.18 | ||
| 386 | GUSD | $0.99995 | +0.13% | +0.01% | -0.02% | $149.72M | $10.55M | ||
| 697 | MIM | $0.99995 | -0.00% | -0.85% | -0.13% | $141.41M | $1040.65 | ||
| 411 | AUSD | $0.99884 | -0.00% | -0.02% | -0.03% | $137.09M | $16.61M | ||
| 438 | YU | $0.99995 | +0.02% | +0.05% | -0.05% | $125.69M | $118402.68 | ||
| 445 | DOLA | $0.99773 | -0.02% | +0.03% | +0.12% | $123.91M | $4.82M | ||
| 450 | FRXUSD | $0.99995 | -0.08% | +0.01% | -0.10% | $119.26M | $3.50M | ||
| 473 | USDA | $0.99220274048 | +2.07% | -0.51% | -0.04% | $107.88M | $42.82M | ||
| 484 | FXUSD | $0.99995 | -0.01% | -0.02% | -0.06% | $104.08M | $18.26M | ||
| 564 | CASH | $0.99995 | -0.05% | -0.10% | -0.00% | $79.13M | $2.76M | ||
| 605 | USDX | $0.63673 | +0.22% | -4.29% | -2.56% | $70.97M | $7507.55 | ||
| 627 | SFRAX | $1.01 | - | - | -1.57% | $61.51M | $5.08 | ||
| 695 | USDP | $1.00 | +0.02% | +0.09% | +0.08% | $55.60M | $2.88M | ||
| 702 | BUSD | $0.99884 | +2.02% | -0.08% | -0.08% | $54.91M | $3185.98 | ||
| 753 | RUSD | $1.00 | +0.23% | +0.47% | +0.32% | $49.40M | $17694.22 | ||
| 759 | MUSD | $0.99995 | +0.06% | +0.15% | -0.14% | $48.68M | $27.46M | ||
| 762 | BOLD | $0.99995 | +0.03% | -0.04% | -0.19% | $48.22M | $901274.89 | ||
| 763 | PLUSD | $0.99441 | +0.09% | +0.35% | - | $48.15M | $2717.65 | ||
| 766 | GUSD | $0.99884 | -0.03% | +0.02% | -0.02% | $48.12M | $301141.73 | ||
| 778 | USDN | $0.99995 | +0.02% | +0.01% | -0.03% | $46.70M | $105667.24 | ||
| 817 | USTC | $0.00783530101 | -0.07% | -0.78% | -5.65% | $43.71M | $2.84M | ||
| 824 | SUSD | $0.98777 | +0.14% | -0.37% | -0.31% | $42.86M | $290557.38 | ||
| 849 | YUSD | $1.00 | -0.06% | +0.04% | -0.07% | $40.72M | $212892.49 | ||
| 877 | HYUSD | $1.00 | -0.02% | +0.04% | -0.10% | $38.85M | $1.76M | ||
| 893 | LUSD | $0.99995 | -0.04% | +0.02% | -0.05% | $37.69M | $206279.06 | ||
| 929 | CUSD | $0.99995 | -0.04% | +0.01% | +0.01% | $35.55M | $1.57M | ||
| 932 | USDL | $0.99884 | +0.09% | -0.14% | -0.09% | $35.33M | $167173.87 | ||
| 964 | HBD | $0.96008903571 | +0.49% | +1.47% | +0.19% | $33.36M | $10547.83 | ||
| 1012 | USD3 | $1.05 | - | - | -3.44% | $30.46M | $20586.36 | ||
| 1079 | MIMATIC | $0.99884 | -0.02% | -0.02% | +0.11% | $27.54M | $4653.57 | ||
| 1194 | ASONUSDC | $1.01 | -0.02% | -0.01% | +0.70% | $23.15M | $282279.13 | ||
| 1226 | EUSD | $1.00 | +0.07% | +0.34% | +0.23% | $21.82M | $293291.37 | ||
| 1252 | SYUSD | $1.02 | - | - | -0.45% | $21.14M | $38.65 | ||
| 1239 | USDH | $1.00 | +0.21% | +0.09% | -0.06% | $21.13M | $1.93M | ||
| 1500 | USX | $0.95233 | -0.01% | -0.07% | -0.82% | $14.70M | $11170.15 | ||
| 1505 | PUSD | $0.99995 | +0.25% | +0.16% | +0.21% | $14.61M | $209006.07 | ||
| 1550 | USDM | $1.04 | +0.80% | +0.15% | -1.33% | $13.68M | $302343.55 | ||
| 1551 | ALUSD | $0.99441 | +0.06% | +0.03% | -0.06% | $13.67M | $93203.95 | ||
| 1613 | VCRED | $0.99995 | -0.12% | -0.11% | +0.08% | $12.59M | $11461.55 | ||
| 1653 | RUSDC-HYPER | $0.99995 | +0.79% | +0.14% | -0.04% | $11.91M | $2.40 | ||
| 1663 | YUSD | $0.99552 | -0.01% | +0.03% | -0.05% | $11.78M | $1016.30 | ||
| 1675 | BYUSD | $0.99995 | +0.11% | -0.00% | +0.04% | $11.47M | $115088.87 | ||
| 1773 | USDA | $0.99995 | -3.25% | -2.89% | -5.24% | $10.08M | $59429.38 | ||
| 1781 | USC | $1.00 | +0.79% | -0.17% | -0.45% | $10.01M | $15696.04 | ||
| 1787 | MONEY | $0.98777 | -0.02% | +0.01% | +0.17% | $9.90M | $10.65 | ||
| 1808 | OUSD | $0.99884 | +0.19% | +0.10% | -0.06% | $9.56M | $52417.02 | ||
| 1819 | IUSD | $0.98666 | +0.15% | -0.32% | -1.10% | $9.39M | $127327.19 | ||
| 1863 | USDCV | $0.99995 | +0.03% | +0.03% | -0.02% | $8.89M | $3.60M | ||
| 1870 | USDZ | $1.01 | +0.00% | +0.27% | +0.35% | $8.78M | $78936.51 | ||
| 1892 | BTCUSD | $1.00 | -0.05% | +0.30% | -0.01% | $8.53M | $3034.26 | ||
| 2021 | USDR | $0.99995 | -0.04% | +0.01% | +0.02% | $6.99M | $40.00M | ||
| 2064 | USDQ | $0.99995 | +0.06% | -0.00% | -0.03% | $6.65M | $10.23M | ||
| 2130 | FUSD | $0.99995 | -0.05% | +0.03% | -0.00% | $6.10M | $138426.35 | ||
| 2144 | RUSDC | $1.00 | +0.30% | +0.39% | -0.06% | $6.03M | $0.00 | ||
| 2196 | HUSD | $0.03042684937 | - | - | +316.20% | $5.71M | $1.00 | ||
| 2212 | ASUSD | $0.46398 | - | -1.51% | -5.51% | $5.57M | $355.70 | ||
| 2269 | USDH | $1.01 | +0.30% | +0.46% | +0.42% | $5.21M | $41140.08 | ||
| 2308 | MUSD | $0.99884 | +0.27% | +0.08% | +0.22% | $4.99M | $5125.59 | ||
| 2363 | NECT | $0.99884 | +0.17% | +0.10% | +0.06% | $4.71M | $178000.95 | ||
| 2388 | PINTO | $0.42855 | +0.44% | -37.88% | -39.31% | $4.58M | $606967.07 | ||
| 2466 | DJED | $1.05 | +1.52% | +2.15% | +0.33% | $4.21M | $162723.46 | ||
| 2515 | USDL | $0.99663 | +0.35% | +0.33% | -0.10% | $3.99M | $21979.72 | ||
| 2669 | GGUSD | $0.99884 | -0.03% | -0.01% | -0.05% | $3.47M | $335312.26 | ||
| 2673 | HOLLAR | $0.99663 | +0.10% | -0.05% | -0.28% | $3.45M | $271834.98 | ||
| 2690 | SSUPERUSD | $1.04 | +0.42% | +0.22% | +0.81% | $3.41M | $623.23 | ||
| 2688 | YLDS | $0.99331 | - | - | -1.57% | $3.39M | $9934.10 | ||
| 2705 | WUSD | $0.99995 | -0.04% | -0.00% | -0.07% | $3.32M | $507596.42 | ||
| 2741 | USDXL | $0.98777 | +1.05% | +0.36% | -0.32% | $3.25M | $281222.70 | ||
| 2738 | FEI | $1.00 | -0.03% | +0.23% | +0.36% | $3.22M | $459.87 | ||
| 2854 | MUSD | $1.00 | -0.03% | -0.06% | -0.59% | $2.88M | $29.71 | ||
| 2891 | MSUSD | $0.99773 | -0.18% | +0.21% | +0.35% | $2.77M | $3202.89 | ||
| 3044 | VAI | $0.99773 | -0.02% | -0.09% | -0.11% | $2.38M | $33261.49 | ||
| 3061 | OUSDT | $0.99884 | -0.01% | -0.04% | -0.08% | $2.33M | $2.01M | ||
| 3186 | ROME | $0.99552 | -0.70% | -1.07% | -0.61% | $2.08M | $474.78 |
Werbung