Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$303.77 Milliarden24Std Volumen
$95.75 Milliarden
Marktdominanz
USDT 61.16%USDC 25.65%USDS 3.17%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.9999002448 | +0.01% | -0.20% | +0.04% | $185.77B | $89.01B | ||
| 7 | USDC | $0.9999002448 | -0.25% | -0.00% | -0.55% | $78.00B | $4.82B | ||
| 19 | USDS | $0.9999002448 | +0.01% | -0.20% | -0.07% | $9.63B | $11.86M | ||
| 27 | USDE | $0.99897 | +0.00% | -0.29% | -0.04% | $6.85B | $140.39M | ||
| 35 | DAI | $0.9999002448 | +0.02% | -0.14% | -0.53% | $4.35B | $81.17M | ||
| 41 | PYUSD | $0.99897 | -0.06% | +0.00% | -0.62% | $3.83B | $88.43M | ||
| 48 | USD1 | $0.99897 | -0.02% | -0.24% | -0.54% | $2.73B | $277.46M | ||
| 55 | USDF | $0.99897 | -0.12% | -0.12% | -0.52% | $2.19B | $531541.62 | ||
| 84 | RLUSD | $0.9999002448 | -0.22% | +0.05% | -0.11% | $1.28B | $54.25M | ||
| 85 | USDG | $0.9999002448 | -0.01% | -0.24% | -0.07% | $1.27B | $25.80M | ||
| 100 | USDTB | $1.00 | +0.09% | +0.15% | +0.18% | $1.05B | $284681.47 | ||
| 109 | FDUSD | $0.9980554104 | -0.26% | +0.01% | -0.61% | $854.53M | $908.40M | ||
| 146 | USD0 | $0.9980554104 | +0.01% | -0.18% | -0.58% | $548.01M | $536467.33 | ||
| 152 | USDD | $0.9999002448 | -0.22% | +0.04% | -0.52% | $514.43M | $7.22M | ||
| 154 | TUSD | $0.9980554104 | -0.22% | -0.09% | -0.37% | $494.42M | $8.68M | ||
| 169 | GHO | $0.9999002448 | -0.04% | -0.21% | -0.51% | $429.85M | $6.75M | ||
| 175 | USDB | $0.99621 | -1.34% | -0.08% | +0.68% | $404.57M | $483515.32 | ||
| 208 | USX | $0.9999002448 | -0.27% | -0.04% | -0.63% | $327.64M | $4.01M | ||
| 212 | BUSD | $0.9980554104 | -0.32% | -0.60% | -0.76% | $312.15M | $2.99M | ||
| 221 | CRVUSD | $0.99897 | +0.07% | -0.07% | -0.54% | $304.86M | $16.97M | ||
| 228 | CUSD | $1.00 | -0.01% | -0.29% | -0.08% | $289.18M | $24751.94 | ||
| 233 | FRAX | $0.99436 | -0.01% | -0.21% | +0.04% | $282.17M | $1.85M | ||
| 268 | SATUSD | $0.99621 | -0.23% | +0.30% | +0.16% | $213.54M | $339394.83 | ||
| 335 | GUSD | $0.9999002448 | +0.01% | -0.23% | -0.56% | $150.17M | $3.64M | ||
| 336 | DUSD | $1.00 | -0.01% | -0.22% | -0.42% | $149.80M | $12.08M | ||
| 351 | AUSD | $0.99897 | +0.01% | -0.29% | -0.66% | $137.53M | $46.42M | ||
| 366 | DOLA | $0.99621 | -0.28% | -0.04% | -0.60% | $127.48M | $386220.51 | ||
| 392 | FRXUSD | $0.9999002448 | +0.02% | +0.03% | -0.10% | $114.75M | $3.50M | ||
| 398 | USDA | $0.99897 | -0.04% | -0.40% | +0.14% | $110.87M | $11.66M | ||
| 433 | USDR | $0.9980554104 | -0.07% | -0.28% | -0.19% | $100.36M | $20446.94 | ||
| 441 | CASH | $0.9999002448 | -0.25% | -0.26% | -0.60% | $96.67M | $5.45M | ||
| 476 | USDO | $0.99713 | -0.26% | +0.10% | -0.11% | $87.40M | $2751.71 | ||
| 536 | PUSD | $0.98975 | -0.61% | -1.50% | -1.20% | $69.28M | $0.00 | ||
| 566 | USDX | $0.57005382960 | -0.59% | -3.22% | -0.45% | $63.79M | $1254.92 | ||
| 596 | USDP | $0.99897 | -0.23% | +0.04% | -0.54% | $57.63M | $12.30M | ||
| 606 | MIM | $0.99713 | -0.55% | -0.41% | -0.71% | $55.51M | $1104.43 | ||
| 608 | BUSD | $0.99621 | -0.25% | -0.38% | -0.81% | $54.92M | $22194.66 | ||
| 693 | GUSD | $0.9999002448 | +0.03% | -0.20% | -0.55% | $45.79M | $334239.72 | ||
| 695 | BOLD | $0.99621 | -0.03% | -0.26% | -0.26% | $45.57M | $557318.85 | ||
| 705 | FXUSD | $0.9999002448 | -0.00% | +0.01% | -0.54% | $44.95M | $2.43M | ||
| 735 | SUSD | $0.95931 | -1.58% | -1.93% | +3.47% | $41.74M | $67677.47 | ||
| 737 | YUSD | $0.9980554104 | -0.14% | -0.29% | -0.29% | $41.60M | $18755.73 | ||
| 773 | USDN | $0.9999002448 | -0.23% | -0.00% | -0.57% | $39.38M | $10602.25 | ||
| 812 | LUSD | $1.00 | -0.05% | -0.20% | -0.51% | $36.74M | $58512.64 | ||
| 827 | CUSD | $0.9999002448 | +0.04% | -0.16% | -0.54% | $35.62M | $1.84M | ||
| 837 | HYUSD | $0.9999002448 | -0.04% | -0.02% | -0.64% | $35.04M | $1.86M | ||
| 840 | HBD | $1.01 | -1.14% | +1.14% | +4.57% | $34.82M | $2158.80 | ||
| 845 | USTC | $0.00613887094 | -1.01% | +0.57% | +1.53% | $34.37M | $3.03M | ||
| 952 | USDX | $0.04126793086 | -0.38% | -1.47% | -40.31% | $28.31M | $18.36 | ||
| 961 | MIMATIC | $1.01 | -0.25% | -0.10% | -0.46% | $27.82M | $13030.15 | ||
| 994 | MUSD | $1.00 | +0.03% | -0.18% | -0.62% | $25.91M | $3.32M | ||
| 1039 | PUSD | $0.99897 | +0.02% | -0.18% | -0.74% | $24.12M | $284527.52 | ||
| 1094 | EUSD | $0.9999002448 | +0.02% | -0.06% | -0.04% | $21.87M | $957217.97 | ||
| 1104 | USDH | $0.9999002448 | -0.45% | -0.14% | +0.03% | $21.38M | $17.67M | ||
| 1196 | SYUSD | $1.01 | - | -0.36% | -0.77% | $17.85M | $7.70 | ||
| 1286 | ASONUSDC | $1.01 | +0.02% | -0.16% | -0.57% | $15.72M | $282074.53 | ||
| 1313 | WUSD | $0.9999002448 | -0.25% | -0.01% | -0.54% | $15.02M | $487872.55 | ||
| 1369 | USX | $0.88644 | -0.22% | -0.66% | -3.49% | $13.74M | $3752.93 | ||
| 1376 | ALUSD | $0.9906760728 | -0.03% | -0.27% | -0.71% | $13.60M | $107321.12 | ||
| 1380 | USDM | $1.02 | -0.43% | -1.90% | -1.85% | $13.54M | $421305.29 | ||
| 1420 | VCRED | $0.9980554104 | -0.25% | +0.25% | +0.11% | $12.60M | $1076.51 | ||
| 1440 | USD3 | $1.08 | -0.22% | -0.23% | -0.13% | $12.17M | $14631.25 | ||
| 1453 | RUSDC-HYPER | $1.00 | -0.37% | -0.23% | +0.32% | $12.04M | $38.73 | ||
| 1461 | YUSD | $0.99621 | -0.73% | -0.27% | +0.03% | $11.82M | $8.41 | ||
| 1552 | USDA | $1.03 | -0.40% | -1.84% | +0.40% | $10.35M | $334738.65 | ||
| 1589 | MONEY | $0.99897 | -0.11% | -0.02% | +0.28% | $10.01M | $5490.71 | ||
| 1625 | IUSD | $1.01 | -0.77% | -2.08% | -1.19% | $9.67M | $305103.79 | ||
| 1627 | YU | $0.2508974784 | +1.16% | -14.38% | -39.28% | $9.64M | $286.55 | ||
| 1631 | OUSD | $0.9980554104 | -0.11% | -0.28% | -0.68% | $9.59M | $173656.20 | ||
| 1633 | PLUSD | $0.99621 | -0.29% | -0.28% | -2.91% | $9.55M | $989.68 | ||
| 1545 | BYUSD | $0.89843 | - | - | +0.86% | $9.48M | $1.08 | ||
| 1680 | USDZ | $1.02 | +0.03% | -0.20% | +99.23% | $8.91M | $491.21 | ||
| 1694 | FUSD | $0.9999002448 | +0.03% | -0.20% | -0.52% | $8.72M | $340554.31 | ||
| 1707 | BTCUSD | $1.00 | -0.28% | -0.53% | +0.75% | $8.54M | $11472.19 | ||
| 1752 | USDR | $0.9999002448 | +0.03% | -0.21% | -0.55% | $7.98M | $47.98M | ||
| 1882 | USDQ | $0.9999002448 | +0.01% | -0.19% | -0.56% | $6.68M | $125.54M | ||
| 1905 | USDCV | $0.99621 | -0.44% | -0.36% | -0.48% | $6.47M | $4.09M | ||
| 1956 | RUSDC | $0.9999002448 | -0.20% | -0.50% | -0.52% | $6.03M | $374.56 | ||
| 2009 | HUSD | $0.02940407756 | - | - | +0.49% | $5.52M | $1.34 | ||
| 2109 | USDH | $0.9999002448 | -0.14% | +0.00% | -0.46% | $5.00M | $2527.90 | ||
| 2170 | NECT | $0.99713 | -0.02% | -0.19% | -0.29% | $4.72M | $235622.07 | ||
| 2264 | DJED | $1.00 | -4.99% | -4.87% | -1.96% | $4.25M | $65620.49 | ||
| 2310 | PINTO | $0.37634 | -0.82% | -2.92% | -1.36% | $4.03M | $1.60M | ||
| 2352 | USDL | $1.00 | -0.58% | -0.22% | -0.86% | $3.83M | $124700.01 | ||
| 2445 | HOLLAR | $0.99897 | -0.00% | -0.19% | -0.55% | $3.47M | $60531.21 | ||
| 2484 | MUSD | $0.99621 | -0.17% | -1.07% | -0.82% | $3.34M | $25773.10 | ||
| 2457 | YLDS | $0.96392 | - | - | +0.97% | $3.29M | $0.14 | ||
| 2498 | FEI | $0.9999002448 | +0.09% | +0.00% | -0.14% | $3.29M | $15444.32 | ||
| 2539 | USDXL | $0.98514 | -0.55% | -0.46% | -0.98% | $3.16M | $57103.49 | ||
| 2579 | USDL | $0.9906760728 | - | -1.13% | -0.85% | $3.00M | $121.02 | ||
| 2598 | GGUSD | $1.00 | +0.13% | -0.09% | -0.44% | $2.99M | $23733.94 | ||
| 2628 | MUSD | $0.9999002448 | +0.02% | -0.29% | -0.47% | $2.88M | $276.82 | ||
| 2788 | SSUPERUSD | $1.05 | +0.28% | +0.15% | +1.15% | $2.50M | $8619.67 | ||
| 2818 | VAI | $1.00 | +0.27% | +0.03% | -0.31% | $2.43M | $52613.91 | ||
| 2920 | USC | $1.03 | -0.16% | +0.20% | -0.14% | $2.15M | $20377.75 | ||
| 2997 | USDBR | $0.96484 | - | - | +0.86% | $2.12M | $38.20 | ||
| 2951 | ROME | $0.99621 | +0.20% | +0.73% | +1.35% | $2.09M | $553.29 | ||
| 2976 | OUSDT | $0.9999002448 | -0.01% | -0.25% | -0.53% | $2.05M | $3.12M | ||
| 2991 | USDV | $1.00 | +0.14% | -0.18% | -0.45% | $2.02M | $4839.65 | ||
| 3068 | MSUSD | $0.99897 | +0.20% | -0.02% | -0.51% | $1.89M | $132.12 |
Werbung