Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$303.48 Milliarden24Std Volumen
$70.65 Milliarden
Marktdominanz
USDT 61.41%USDC 25.10%USDS 3.11%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99958 | +0.01% | -0.02% | -0.08% | $186.36B | $60.75B | ||
| 6 | USDC | $0.99958 | -0.02% | -0.03% | +0.18% | $76.17B | $8.16B | ||
| 18 | USDS | $0.99958 | +0.01% | +0.02% | +0.08% | $9.43B | $1.79M | ||
| 28 | USDE | $0.99779 | -0.03% | -0.03% | +0.01% | $6.29B | $89.58M | ||
| 38 | DAI | $0.99958 | +0.05% | -0.00% | -0.02% | $4.24B | $58.56M | ||
| 42 | PYUSD | $0.99958 | +0.12% | +0.04% | +0.05% | $3.73B | $30.26M | ||
| 46 | USD1 | $1.00 | +0.02% | -0.01% | +0.24% | $3.25B | $744.81M | ||
| 54 | USDF | $0.99779 | -0.02% | -0.07% | -0.18% | $2.22B | $272800.97 | ||
| 70 | USDG | $0.99958 | -0.01% | +0.01% | -0.03% | $1.55B | $14.57M | ||
| 78 | RLUSD | $0.99958 | -0.04% | -0.00% | -0.08% | $1.36B | $48.57M | ||
| 107 | USDTB | $0.99958 | -0.04% | -0.08% | -0.05% | $840.84M | $839894.70 | ||
| 109 | USDD | $0.99869 | +0.03% | -0.03% | +0.02% | $812.65M | $5.52M | ||
| 140 | USD0 | $0.99958 | +0.45% | +0.54% | +0.35% | $542.39M | $675664.60 | ||
| 145 | FDUSD | $0.99869 | +0.01% | -0.02% | -0.02% | $514.20M | $1.02B | ||
| 148 | GHO | $0.99869 | -0.08% | -0.10% | -0.03% | $494.16M | $8.43M | ||
| 149 | TUSD | $0.99779 | -0.04% | -0.07% | +0.29% | $493.35M | $8.48M | ||
| 170 | USDB | $0.98795 | -0.07% | -1.02% | -0.33% | $401.18M | $186261.42 | ||
| 189 | CUSD | $0.99958 | -0.13% | -0.07% | +0.09% | $350.26M | $22261.14 | ||
| 199 | CRVUSD | $0.99869 | -0.07% | +0.01% | +0.34% | $330.57M | $10.80M | ||
| 206 | BUSD | $0.99600968733 | -0.19% | -0.30% | -0.03% | $312.32M | $4.53M | ||
| 211 | USX | $0.99958 | -0.01% | +0.01% | +0.00% | $309.72M | $2.23M | ||
| 223 | FRAX | $0.99153 | +0.00% | -0.16% | +0.04% | $277.59M | $821263.59 | ||
| 261 | YLDS | $0.99064036287 | - | - | +0.61% | $217.28M | $4.95 | ||
| 263 | AUSD | $0.99869 | -0.06% | -0.03% | +0.06% | $216.03M | $55.52M | ||
| 320 | SATUSD | $0.99421 | -0.02% | -0.05% | +0.15% | $157.86M | $3150.32 | ||
| 321 | DUSD | $0.99869 | -0.09% | -0.01% | +0.14% | $156.87M | $5.02M | ||
| 329 | GUSD | $0.99869 | -0.08% | -0.10% | +0.03% | $149.36M | $8.52M | ||
| 366 | DOLA | $0.99690457473 | -0.01% | -0.07% | +0.09% | $126.98M | $1.00M | ||
| 371 | FRXUSD | $0.99869 | -0.05% | -0.12% | -0.14% | $124.03M | $3.09M | ||
| 381 | PUSD | $1.02 | -0.07% | +1.97% | +0.86% | $122.60M | $0.00 | ||
| 425 | USDR | $0.99869 | -0.04% | -0.03% | -0.07% | $100.14M | $7600.23 | ||
| 432 | USDA | $0.95842 | -0.83% | -3.42% | -3.92% | $99.78M | $3.53M | ||
| 445 | CASH | $0.99958 | +0.00% | +0.02% | -0.05% | $92.44M | $6.06M | ||
| 511 | USDO | $0.99869 | -0.08% | -0.03% | +0.12% | $76.64M | $21631.07 | ||
| 578 | USDX | $0.55304041937 | -0.21% | -1.96% | +3.08% | $61.65M | $9644.75 | ||
| 617 | MIM | $0.99869 | -0.01% | -0.33% | +0.11% | $55.43M | $12156.82 | ||
| 621 | BUSD | $0.99779 | -0.08% | +0.11% | +0.14% | $54.85M | $19839.47 | ||
| 643 | USDP | $0.99779 | -0.07% | -0.10% | +0.04% | $51.42M | $5.30M | ||
| 660 | USDKG | $0.99869 | +0.01% | -0.04% | +0.08% | $49.89M | $30045.48 | ||
| 686 | GUSD | $0.99869 | -0.03% | -0.04% | +0.00% | $46.24M | $309181.72 | ||
| 706 | YUSD | $0.99690457473 | -0.09% | +0.29% | +0.06% | $44.07M | $791787.52 | ||
| 741 | BOLD | $0.99779 | -0.02% | -0.03% | +0.03% | $40.56M | $259919.96 | ||
| 763 | USDN | $0.99958 | -0.01% | +0.01% | -0.08% | $39.33M | $39807.75 | ||
| 773 | SUSD | $0.88325 | -0.46% | -1.77% | -2.10% | $38.47M | $117975.87 | ||
| 791 | USTC | $0.00653885281 | +0.08% | -1.88% | -7.03% | $36.47M | $3.78M | ||
| 796 | USDX | $0.05291845108 | -0.18% | +1.18% | +23.43% | $36.17M | $7.67 | ||
| 812 | CUSD | $0.99958 | -0.04% | -0.02% | +0.11% | $35.50M | $1.09M | ||
| 816 | HBD | $1.03 | -0.02% | +2.15% | +7.70% | $35.22M | $249.07 | ||
| 820 | LUSD | $0.99958 | +0.04% | -0.16% | -0.09% | $35.11M | $23000.62 | ||
| 823 | HYUSD | $0.99958 | -0.13% | -0.26% | -0.16% | $34.96M | $1.05M | ||
| 870 | FXUSD | $0.99779 | -0.07% | +0.05% | -0.22% | $31.58M | $609082.83 | ||
| 937 | EUSD | $0.99869 | -0.02% | -0.15% | +0.08% | $27.70M | $393582.49 | ||
| 941 | MIMATIC | $0.99958 | +0.04% | -0.02% | -0.01% | $27.52M | $6913.29 | ||
| 1028 | MUSD | $0.99958 | +0.03% | -0.01% | +0.00% | $23.86M | $3.88M | ||
| 1094 | USDH | $0.99869 | -0.02% | -0.06% | +0.04% | $21.34M | $8.60M | ||
| 1233 | ASONUSDC | $1.01 | -0.04% | +0.01% | +0.10% | $16.64M | $282093.93 | ||
| 1290 | SYUSD | $1.04 | - | +1.96% | +1.15% | $15.56M | $19.61 | ||
| 1275 | YU | $0.54946 | +0.04% | -2.60% | -28.12% | $15.55M | $370.43 | ||
| 1351 | USX | $0.90115162187 | +0.05% | -0.01% | -0.21% | $13.91M | $3369.44 | ||
| 1362 | ALUSD | $0.99153 | -0.07% | +0.08% | +0.15% | $13.67M | $182063.77 | ||
| 1373 | USDM | $1.02 | -1.35% | -0.84% | +1.01% | $13.49M | $650984.15 | ||
| 1419 | VCRED | $0.99869 | +0.01% | +0.11% | +0.01% | $12.57M | $311.55 | ||
| 1438 | USD3 | $1.10 | - | +1.94% | +1.27% | $12.49M | $85.20 | ||
| 1449 | RUSDC-HYPER | $0.99064036287 | - | -0.81% | -1.78% | $11.90M | $1.19 | ||
| 1463 | WUSD | $0.99869 | -0.03% | -0.04% | +0.09% | $11.79M | $570113.35 | ||
| 1469 | YUSD | $0.99600968733 | -0.00% | -0.05% | -0.07% | $11.77M | $17.96 | ||
| 1561 | USDA | $1.04 | -0.82% | +0.26% | +0.85% | $10.40M | $501935.55 | ||
| 1594 | MONEY | $0.99958 | -0.00% | -0.02% | -0.05% | $9.97M | $35.78 | ||
| 1613 | IUSD | $1.02 | -0.77% | -0.52% | +0.25% | $9.70M | $258313.19 | ||
| 1624 | BYUSD | $1.00 | +0.09% | +0.03% | -0.05% | $9.55M | $75232.23 | ||
| 1644 | OUSD | $0.99690457473 | -0.01% | -0.08% | -0.17% | $9.29M | $96524.08 | ||
| 1668 | HOLLAR | $0.99958 | -0.03% | +0.03% | +0.22% | $8.99M | $506116.10 | ||
| 1692 | FUSD | $0.99869 | -0.06% | -0.04% | +0.02% | $8.78M | $790877.15 | ||
| 1727 | PLUSD | $1.02 | - | - | +6.93% | $8.62M | $1012.72 | ||
| 1714 | PUSD | $1.00 | +0.04% | +0.01% | +0.12% | $8.59M | $178377.55 | ||
| 1722 | BTCUSD | $0.99869 | +0.52% | -0.13% | -0.04% | $8.49M | $63179.10 | ||
| 1741 | USDCV | $1.00 | +0.05% | +0.09% | -0.04% | $8.28M | $2.55M | ||
| 1826 | USDR | $0.99958 | -0.01% | -0.00% | +0.14% | $7.28M | $32.99M | ||
| 1891 | USDQ | $0.99958 | -0.05% | +0.03% | +0.15% | $6.65M | $32.58M | ||
| 1966 | RUSDC | $1.02 | - | - | +0.61% | $6.12M | $293.00 | ||
| 2035 | U | $0.99869 | +0.02% | -0.01% | +0.13% | $5.77M | $2.81M | ||
| 1995 | USDH | $0.99869 | -0.11% | -0.01% | -0.12% | $5.73M | $2712.53 | ||
| 2031 | HUSD | $0.02949799471 | +1.41% | +1.24% | -2.77% | $5.53M | $10.00 | ||
| 2144 | USDZ | $0.56198 | - | - | +6.50% | $4.91M | $0.11 | ||
| 2158 | NECT | $0.99690457473 | +0.81% | -0.25% | +0.38% | $4.69M | $61815.93 | ||
| 2290 | DJED | $1.01 | -1.06% | -1.06% | -0.84% | $4.06M | $112119.01 | ||
| 2364 | USDL | $1.00 | +0.01% | +0.08% | +0.28% | $3.70M | $80816.04 | ||
| 2414 | PINTO | $0.32573 | -0.12% | +1.77% | -5.79% | $3.47M | $2.09M | ||
| 2439 | FEI | $0.99690457473 | +0.10% | -0.19% | -0.35% | $3.36M | $10074.80 | ||
| 2446 | MUSD | $0.99958 | +0.05% | -0.02% | -0.04% | $3.35M | $2596.93 | ||
| 2510 | USDXL | $0.99332 | -0.29% | -0.27% | -0.58% | $3.17M | $8547.60 | ||
| 2540 | USDP | $0.99958 | -0.01% | +0.01% | -0.03% | $3.08M | $10977.55 | ||
| 2567 | USDV | $1.00 | -0.03% | +0.00% | +0.12% | $3.00M | $7406.63 | ||
| 2612 | MUSD | $0.99958 | -0.05% | +0.31% | +0.13% | $2.87M | $164.90 | ||
| 2659 | MSUSD | $1.00 | +0.59% | -0.11% | +0.11% | $2.75M | $72686.06 | ||
| 2742 | VAI | $0.99690457473 | -0.08% | -0.24% | -0.35% | $2.55M | $39160.39 | ||
| 2794 | SSUPERUSD | $1.06 | -0.10% | -0.07% | +0.15% | $2.45M | $207.99 | ||
| 2919 | USC | $1.03 | +0.04% | -0.33% | -0.77% | $2.15M | $14445.63 | ||
| 2990 | USDBR | $0.95484 | - | - | +0.61% | $2.09M | $6.90 | ||
| 2976 | GGUSD | $0.99690457473 | -0.14% | -0.23% | -0.20% | $2.04M | $13003.48 |
Werbung