Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$303.54 Milliarden24Std Volumen
$84.73 Milliarden
Marktdominanz
USDT 61.07%USDC 25.63%USDS 3.13%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99946 | +0.15% | -0.10% | -0.04% | $185.37B | $78.36B | ||
| 6 | USDC | $0.99946 | +0.03% | -0.07% | -0.05% | $77.99B | $11.27B | ||
| 19 | USDS | $0.99946 | +0.13% | +0.02% | +0.01% | $9.50B | $3.74M | ||
| 27 | USDE | $0.99856 | +0.02% | -0.09% | -0.03% | $6.78B | $260.80M | ||
| 35 | DAI | $0.99946 | +0.04% | -0.05% | +0.04% | $4.35B | $59.21M | ||
| 41 | PYUSD | $1.00 | +0.11% | +0.02% | +0.15% | $3.81B | $108.17M | ||
| 47 | USD1 | $0.99856 | +0.04% | -0.08% | -0.02% | $2.72B | $285.29M | ||
| 54 | USDF | $0.99675 | +0.14% | -0.17% | +0.59% | $2.19B | $1.76M | ||
| 75 | USDG | $0.99946 | +0.05% | -0.06% | -0.03% | $1.37B | $21.13M | ||
| 84 | RLUSD | $0.99856 | +0.05% | -0.06% | -0.09% | $1.28B | $60.96M | ||
| 99 | USDTB | $1.00 | +0.13% | -0.09% | +0.04% | $1.05B | $7.49M | ||
| 108 | FDUSD | $0.99675 | +0.12% | -0.10% | +0.06% | $840.69M | $840.96M | ||
| 141 | USD0 | $0.99675 | +0.02% | -0.12% | -0.15% | $548.08M | $435243.00 | ||
| 152 | USDD | $0.99946 | +0.14% | -0.07% | -0.04% | $497.74M | $5.19M | ||
| 153 | TUSD | $0.99675 | +0.01% | -0.11% | +0.92% | $492.86M | $6.34M | ||
| 168 | GHO | $0.99856 | +0.10% | -0.08% | -0.03% | $429.07M | $12.96M | ||
| 174 | USDB | $1.00 | +0.39% | +1.83% | +0.50% | $405.57M | $472332.30 | ||
| 205 | USX | $0.99946 | +0.15% | -0.07% | -0.02% | $326.77M | $2.58M | ||
| 208 | BUSD | $0.99494 | -0.19% | -0.71% | -0.28% | $310.77M | $3.56M | ||
| 215 | CRVUSD | $1.00 | +0.36% | +0.08% | +0.95% | $300.47M | $33.33M | ||
| 227 | CUSD | $1.00 | +0.15% | -0.24% | +0.04% | $286.56M | $6317.18 | ||
| 228 | FRAX | $0.99223 | +0.03% | -0.18% | -0.05% | $281.50M | $1.32M | ||
| 270 | SATUSD | $0.994043633 | +0.04% | -0.10% | +0.76% | $207.21M | $15141.63 | ||
| 331 | DUSD | $1.00 | +0.10% | -0.31% | +0.13% | $150.01M | $8.75M | ||
| 332 | GUSD | $0.99856 | +0.13% | -0.08% | -0.06% | $149.56M | $4.01M | ||
| 350 | AUSD | $0.99946 | +0.16% | -0.11% | -0.00% | $136.91M | $51.63M | ||
| 361 | DOLA | $0.99585 | +0.12% | -0.02% | -0.09% | $127.24M | $1.21M | ||
| 387 | FRXUSD | $0.99856 | +0.03% | -0.13% | +0.64% | $113.95M | $2.49M | ||
| 393 | USDA | $0.99494 | +0.30% | -0.39% | +0.69% | $110.43M | $2.58M | ||
| 423 | USDR | $0.99946 | +0.08% | -0.15% | +0.49% | $100.22M | $25353.86 | ||
| 439 | CASH | $0.99946 | +0.08% | -0.06% | -0.01% | $96.24M | $17.73M | ||
| 470 | USDO | $0.99675 | +0.26% | -0.02% | +0.73% | $87.09M | $6488.72 | ||
| 535 | PUSD | $0.96964 | -0.56% | -2.50% | -3.26% | $67.88M | $0.00 | ||
| 569 | USDX | $0.5602791386 | -1.14% | -2.15% | +3.37% | $62.46M | $6600.37 | ||
| 590 | USDP | $0.99856 | +0.12% | +0.02% | -0.02% | $57.47M | $4.64M | ||
| 605 | MIM | $0.99765 | +0.16% | +0.09% | +0.50% | $55.46M | $1827.42 | ||
| 606 | BUSD | $0.99765 | -0.21% | +0.07% | -0.17% | $54.93M | $4131.87 | ||
| 688 | GUSD | $0.99856 | +0.13% | -0.11% | -0.01% | $45.68M | $298410.27 | ||
| 694 | BOLD | $0.99585 | +0.07% | -0.16% | +0.50% | $45.22M | $639036.58 | ||
| 699 | FXUSD | $0.99946 | +0.15% | -0.05% | -0.02% | $44.72M | $1.56M | ||
| 729 | SUSD | $0.96060761989 | +0.25% | -0.13% | +2.00% | $41.72M | $34165.93 | ||
| 733 | YUSD | $0.99765 | +0.15% | -0.25% | -0.68% | $41.60M | $322.81 | ||
| 743 | USTC | $0.00721006957 | +0.20% | +18.51% | +20.48% | $40.29M | $21.60M | ||
| 763 | USDN | $0.99946 | +0.13% | -0.03% | +0.02% | $39.28M | $203922.09 | ||
| 797 | LUSD | $0.99946 | -0.18% | -0.20% | -0.10% | $36.57M | $122933.74 | ||
| 814 | CUSD | $0.99946 | +0.12% | -0.12% | -0.03% | $35.53M | $2.07M | ||
| 822 | HYUSD | $0.99946 | +0.16% | -0.08% | +0.73% | $34.96M | $1.59M | ||
| 833 | HBD | $0.98319 | - | -3.37% | +2.63% | $33.84M | $16.20 | ||
| 942 | MIMATIC | $1.01 | +0.03% | -0.09% | +0.25% | $27.75M | $16154.73 | ||
| 981 | MUSD | $1.00 | +0.10% | +0.05% | +0.72% | $25.83M | $8.31M | ||
| 1021 | PUSD | $0.99856 | +0.24% | -0.09% | +0.87% | $24.20M | $375019.77 | ||
| 1023 | USDX | $0.03537096422 | -0.68% | -14.48% | -47.43% | $24.11M | $225.99 | ||
| 1083 | EUSD | $0.99946 | +0.05% | -0.07% | +0.03% | $22.15M | $739891.35 | ||
| 1099 | USDH | $1.00 | +0.30% | +0.04% | +0.16% | $21.30M | $10.69M | ||
| 1189 | SYUSD | $0.99042892888 | - | -2.55% | -2.83% | $17.48M | $7.54 | ||
| 1294 | ASONUSDC | $1.01 | +0.14% | -0.12% | +0.63% | $15.14M | $281892.88 | ||
| 1303 | WUSD | $0.99946 | +0.03% | -0.10% | -0.07% | $14.98M | $487615.63 | ||
| 1350 | USX | $0.88740986146 | +0.02% | -0.17% | -2.76% | $13.73M | $1193.14 | ||
| 1359 | ALUSD | $0.98952 | +0.12% | -0.14% | -0.14% | $13.57M | $180676.20 | ||
| 1362 | USDM | $1.02 | -0.37% | -0.68% | +1.60% | $13.47M | $425357.14 | ||
| 1407 | VCRED | $0.99313 | -0.30% | -0.37% | -0.19% | $12.48M | $265.99 | ||
| 1422 | USD3 | $1.07 | -0.55% | +0.33% | +0.15% | $12.15M | $3013.31 | ||
| 1454 | YUSD | $0.99313 | -0.23% | -0.37% | -0.29% | $11.74M | $28.49 | ||
| 1434 | RUSDC-HYPER | $0.97777 | - | -2.34% | -2.52% | $11.74M | $8.45 | ||
| 1545 | USDA | $1.03 | -0.10% | +0.19% | +3.88% | $10.42M | $243076.02 | ||
| 1572 | MONEY | $0.99856 | +0.12% | -0.09% | +0.79% | $9.96M | $2204.13 | ||
| 1577 | PLUSD | $0.97958 | - | -1.88% | -4.63% | $9.73M | $972.61 | ||
| 1612 | IUSD | $1.01 | -0.14% | -0.54% | -0.05% | $9.65M | $231125.81 | ||
| 1616 | OUSD | $0.99946 | +0.12% | -0.09% | +0.10% | $9.58M | $202169.41 | ||
| 1670 | YU | $0.23134 | -0.23% | -6.55% | -40.66% | $8.87M | $352.46 | ||
| 1671 | USDZ | $0.99856 | - | -1.88% | +95.44% | $8.72M | $482.06 | ||
| 1682 | FUSD | $0.99946 | +0.13% | -0.09% | -0.01% | $8.69M | $244943.83 | ||
| 1696 | BTCUSD | $1.00 | +0.08% | +0.04% | +0.13% | $8.50M | $14721.52 | ||
| 1738 | USDR | $0.99946 | +0.21% | -0.02% | +0.06% | $7.96M | $38.57M | ||
| 1866 | USDQ | $0.99856 | +0.10% | -0.11% | -0.06% | $6.65M | $32.17M | ||
| 1888 | USDCV | $0.99765 | +0.08% | +0.04% | +0.50% | $6.47M | $5.74M | ||
| 1942 | RUSDC | $0.99675 | +0.29% | -0.54% | -0.57% | $6.00M | $296.11 | ||
| 1989 | HUSD | $0.02922425023 | - | -0.51% | -2.69% | $5.49M | $0.98 | ||
| 2086 | USDH | $0.99856 | +0.06% | -0.06% | -0.05% | $4.98M | $18870.67 | ||
| 2151 | NECT | $0.994043633 | -0.12% | -0.44% | -0.20% | $4.69M | $136367.24 | ||
| 2290 | DJED | $0.99585 | -0.75% | -5.48% | -0.37% | $4.00M | $64848.95 | ||
| 2299 | PINTO | $0.37050717229 | -0.32% | -2.17% | -2.89% | $3.95M | $485995.16 | ||
| 2329 | USDL | $0.99675 | -0.15% | -0.30% | -0.02% | $3.82M | $70238.76 | ||
| 2425 | HOLLAR | $0.99946 | -0.11% | +0.04% | +0.05% | $3.45M | $726557.88 | ||
| 2462 | MUSD | $0.99946 | +0.12% | -0.12% | +0.81% | $3.33M | $24435.37 | ||
| 2476 | FEI | $0.99494 | -0.48% | -0.20% | -0.36% | $3.29M | $16440.42 | ||
| 2437 | YLDS | $0.94434 | - | - | -1.12% | $3.22M | $0.14 | ||
| 2519 | USDXL | $0.98229 | -0.15% | -0.73% | -0.36% | $3.14M | $111489.67 | ||
| 2565 | GGUSD | $0.99946 | +0.18% | -0.09% | +0.02% | $2.98M | $19863.35 | ||
| 2554 | USDL | $0.97054805622 | - | - | -2.64% | $2.94M | $118.57 | ||
| 2607 | MUSD | $0.99675 | -0.17% | -0.24% | -0.37% | $2.86M | $361.46 | ||
| 2757 | SSUPERUSD | $1.05 | +0.14% | +0.06% | +0.87% | $2.49M | $20206.68 | ||
| 2779 | VAI | $1.00 | +0.10% | -0.03% | +0.04% | $2.43M | $40482.18 | ||
| 2915 | USC | $1.02 | -0.33% | -0.85% | -0.36% | $2.13M | $23659.96 | ||
| 2942 | ROME | $0.99223 | +1.51% | +1.04% | +3.60% | $2.08M | $817.95 | ||
| 2970 | USDBR | $0.94524 | - | - | -1.24% | $2.07M | $37.42 | ||
| 2965 | USDV | $1.00 | +0.13% | -0.09% | -0.02% | $2.02M | $2303.37 | ||
| 2991 | OUSDT | $0.99946 | +0.12% | -0.08% | -0.03% | $1.93M | $3.02M | ||
| 3037 | MSUSD | $0.994043633 | +0.18% | -1.17% | -0.08% | $1.88M | $5069.08 | ||
| 3061 | BYUSD | $0.99675 | -0.01% | -0.56% | +11.83% | $1.84M | $127.93 |
Werbung