Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$304.62 Milliarden24Std Volumen
$68.58 Milliarden
Marktdominanz
USDT 61.36%USDC 25.34%USDS 3.26%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.02% | +0.13% | -0.04% | $186.81B | $59.20B | ||
| 6 | USDC | $1.00 | +0.01% | +0.14% | -0.14% | $77.20B | $7.79B | ||
| 18 | USDS | $1.00 | -0.02% | +0.12% | -0.08% | $9.92B | $2.28M | ||
| 29 | USDE | $0.99822 | -0.07% | -0.03% | -0.16% | $6.39B | $117.70M | ||
| 37 | DAI | $1.00 | -0.05% | +0.09% | +0.02% | $4.27B | $67.26M | ||
| 39 | PYUSD | $0.99912 | -0.04% | +0.11% | -0.04% | $3.87B | $61.40M | ||
| 47 | USD1 | $0.99912 | -0.06% | +0.15% | -0.06% | $2.74B | $318.15M | ||
| 54 | USDF | $0.99912 | +0.11% | +0.27% | +0.02% | $2.22B | $2.10M | ||
| 74 | USDG | $1.00 | +0.03% | +0.13% | -0.00% | $1.51B | $21.33M | ||
| 77 | RLUSD | $1.00 | +0.00% | +0.13% | +0.01% | $1.36B | $59.67M | ||
| 107 | USDTB | $1.00 | +0.09% | +0.05% | -0.09% | $851.40M | $1.69M | ||
| 109 | USDD | $0.99912 | +0.01% | -0.04% | -0.07% | $825.48M | $7.11M | ||
| 137 | USD0 | $0.99733 | +0.27% | +0.14% | -0.09% | $546.84M | $2.01M | ||
| 142 | FDUSD | $1.00 | -0.01% | +0.21% | +0.09% | $518.60M | $419.76M | ||
| 145 | GHO | $1.00 | +0.03% | -0.03% | -0.04% | $495.72M | $4.71M | ||
| 146 | TUSD | $0.99554 | -0.06% | +0.16% | -0.15% | $492.95M | $8.44M | ||
| 165 | USDB | $0.99286 | +0.05% | -0.03% | -0.26% | $403.22M | $316756.07 | ||
| 193 | CUSD | $1.00 | +0.12% | +0.13% | -0.06% | $338.52M | $18723.26 | ||
| 196 | CRVUSD | $0.99733 | -0.01% | -0.19% | -0.27% | $334.77M | $12.03M | ||
| 198 | USX | $0.99912 | -0.09% | +0.08% | +0.03% | $328.51M | $1.53M | ||
| 204 | BUSD | $1.00 | +0.22% | +0.11% | -0.19% | $312.61M | $3.55M | ||
| 220 | FRAX | $0.99197 | -0.08% | +0.04% | -0.18% | $278.20M | $2.67M | ||
| 255 | YLDS | $0.98929 | - | - | -0.48% | $216.98M | $4.95 | ||
| 260 | AUSD | $1.00 | +0.02% | +0.19% | -0.07% | $216.54M | $38.99M | ||
| 304 | SATUSD | $0.99465 | -0.26% | +0.09% | +0.05% | $163.63M | $9611.71 | ||
| 309 | DUSD | $0.99644 | -0.13% | -0.29% | -0.34% | $158.63M | $3.96M | ||
| 318 | GUSD | $0.99912 | -0.02% | -0.02% | -0.09% | $149.69M | $4.91M | ||
| 362 | DOLA | $0.99733 | -0.05% | -0.02% | -0.02% | $123.68M | $834166.57 | ||
| 373 | PUSD | $1.02 | +0.20% | +0.91% | +1.55% | $122.16M | $0.00 | ||
| 395 | FRXUSD | $1.00 | +0.04% | +0.16% | +0.02% | $109.21M | $3.60M | ||
| 403 | USDA | $0.99733 | +0.31% | +0.37% | +0.70% | $105.63M | $2.59M | ||
| 413 | USDR | $0.99912 | -0.07% | -0.09% | -0.22% | $100.27M | $18264.21 | ||
| 420 | CASH | $1.00 | +0.44% | +0.42% | +0.49% | $96.52M | $18.92M | ||
| 489 | USDO | $0.99733 | -0.03% | -0.01% | -0.09% | $78.23M | $697.85 | ||
| 572 | USDX | $0.53798 | +0.00% | -1.03% | +0.21% | $60.10M | $1757.12 | ||
| 598 | MIM | $1.00 | +0.15% | +0.06% | +0.08% | $55.63M | $6602.64 | ||
| 602 | BUSD | $0.99912 | +0.17% | +0.26% | +0.17% | $55.03M | $3122.67 | ||
| 635 | USDP | $0.99912 | -0.04% | +0.09% | -0.04% | $51.56M | $7.87M | ||
| 644 | USDKG | $0.99912 | +0.04% | +0.11% | - | $49.98M | $34964.93 | ||
| 683 | GUSD | $0.99912 | +0.00% | +0.17% | -0.10% | $45.74M | $336599.01 | ||
| 698 | YUSD | $0.99554 | -0.17% | -0.20% | -0.55% | $44.05M | $274806.35 | ||
| 724 | BOLD | $0.99912 | -0.05% | -0.04% | +0.20% | $41.31M | $868856.75 | ||
| 743 | USTC | $0.00707464142 | -0.04% | +5.24% | -1.09% | $39.55M | $19.45M | ||
| 747 | USDN | $1.00 | -0.01% | +0.14% | -0.10% | $39.40M | $8928.82 | ||
| 750 | SUSD | $0.9026057102 | -0.10% | +0.57% | -3.25% | $39.19M | $62339.19 | ||
| 783 | LUSD | $1.00 | +0.16% | +0.31% | +0.05% | $36.18M | $278177.81 | ||
| 787 | CUSD | $1.00 | -0.03% | +0.09% | -0.16% | $35.57M | $1.08M | ||
| 810 | HYUSD | $1.00 | +0.04% | -0.08% | +0.06% | $34.67M | $805605.27 | ||
| 840 | HBD | $0.96158 | - | - | +1.31% | $32.98M | $4.81 | ||
| 846 | FXUSD | $1.00 | -0.05% | -0.02% | +0.08% | $32.26M | $642661.25 | ||
| 891 | USDX | $0.04324187350 | +0.68% | +2.47% | +12.00% | $29.62M | $39.90 | ||
| 925 | MIMATIC | $1.00 | +0.03% | +0.04% | -0.08% | $27.59M | $14573.63 | ||
| 958 | EUSD | $0.99912 | +0.03% | +0.26% | -0.14% | $26.03M | $1.72M | ||
| 1015 | MUSD | $1.00 | +0.26% | +0.36% | +0.23% | $23.93M | $15.11M | ||
| 1069 | YU | $0.76498 | +0.03% | -8.98% | +265.76% | $21.66M | $438.74 | ||
| 1078 | USDH | $1.00 | -0.03% | +0.07% | -0.12% | $21.37M | $10.71M | ||
| 1229 | SYUSD | $1.03 | - | - | +1.58% | $16.58M | $12.94 | ||
| 1312 | ASONUSDC | $1.00 | -0.01% | -0.50% | -0.74% | $14.26M | $8.28 | ||
| 1329 | USX | $0.89903103412 | -0.67% | -0.37% | -0.34% | $13.89M | $4143.92 | ||
| 1342 | ALUSD | $0.99107894318 | +0.03% | +0.09% | -0.12% | $13.63M | $40840.99 | ||
| 1354 | USDM | $1.01 | -1.61% | -2.33% | +0.15% | $13.35M | $3.16M | ||
| 1383 | VCRED | $0.99822 | -0.03% | +0.35% | -0.37% | $12.58M | $1326.35 | ||
| 1399 | USD3 | $1.09 | - | +1.40% | +1.05% | $12.47M | $4828.77 | ||
| 1419 | RUSDC-HYPER | $1.01 | - | - | +0.94% | $12.16M | $7.25 | ||
| 1433 | WUSD | $0.99912 | -0.01% | +0.02% | -0.14% | $11.83M | $553385.51 | ||
| 1439 | YUSD | $0.99644 | -0.01% | +0.21% | -0.09% | $11.80M | $9.63 | ||
| 1542 | USDA | $1.03 | -0.89% | -2.50% | +0.78% | $10.35M | $2.46M | ||
| 1571 | MONEY | $0.99912 | +0.02% | +0.17% | -0.05% | $10.00M | $15.61 | ||
| 1587 | IUSD | $1.02 | -0.77% | -1.58% | +0.02% | $9.70M | $2.20M | ||
| 1593 | OUSD | $0.99733 | -0.05% | -0.09% | -0.19% | $9.55M | $391198.61 | ||
| 1644 | HOLLAR | $0.99912 | +0.07% | +0.09% | -0.03% | $9.00M | $666873.07 | ||
| 1661 | FUSD | $1.00 | -0.04% | +0.02% | -0.11% | $8.81M | $356878.59 | ||
| 1670 | BYUSD | $1.00 | +0.13% | +0.15% | -0.00% | $8.67M | $29977.24 | ||
| 1649 | PLUSD | $0.95801318944 | - | - | -0.48% | $8.57M | $951.57 | ||
| 1688 | BTCUSD | $0.99912 | -0.20% | -0.08% | +0.99% | $8.50M | $708.14 | ||
| 1708 | USDCV | $1.00 | -0.02% | +0.10% | -0.04% | $8.29M | $209.48M | ||
| 1758 | USDR | $1.00 | +0.02% | +0.15% | +0.21% | $7.72M | $28.12M | ||
| 1846 | USDQ | $1.00 | +0.01% | +0.19% | -0.08% | $6.66M | $10.93M | ||
| 1890 | PUSD | $0.99912 | -0.23% | -0.18% | -0.18% | $6.35M | $594076.67 | ||
| 1936 | RUSDC | $1.01 | - | - | +1.96% | $6.11M | $292.61 | ||
| 1954 | USDH | $1.00 | +0.02% | +0.19% | +0.12% | $5.90M | $1067.13 | ||
| 1992 | U | $1.00 | -0.22% | +0.23% | - | $5.76M | $3.83M | ||
| 1980 | HUSD | $0.03048305027 | - | - | +3.58% | $5.73M | $1.04 | ||
| 2132 | NECT | $0.99375 | -0.54% | -0.39% | -0.29% | $4.70M | $64659.51 | ||
| 2159 | USDZ | $0.52994 | - | +1.42% | +2.49% | $4.63M | $2.03 | ||
| 2251 | DJED | $1.02 | -0.14% | -0.73% | +0.86% | $4.11M | $742315.72 | ||
| 2324 | USDL | $0.99644 | -0.43% | -0.74% | -0.45% | $3.76M | $43448.91 | ||
| 2335 | PINTO | $0.34674 | -0.05% | +0.85% | -7.15% | $3.70M | $2.15M | ||
| 2407 | MUSD | $1.00 | +0.01% | +0.10% | +0.03% | $3.43M | $12210.56 | ||
| 2428 | FEI | $1.00 | -0.31% | +0.24% | +0.37% | $3.37M | $6009.25 | ||
| 2482 | USDP | $1.00 | -0.05% | +0.12% | +0.07% | $3.19M | $20531.77 | ||
| 2486 | USDXL | $0.99375 | -0.55% | -0.23% | -0.26% | $3.18M | $11250.94 | ||
| 2544 | USDV | $1.00 | +0.01% | +0.11% | -0.07% | $3.00M | $481.89 | ||
| 2587 | MUSD | $1.00 | +0.15% | +0.43% | -0.01% | $2.88M | $272.13 | ||
| 2615 | MSUSD | $0.99912 | -0.44% | -0.02% | -1.57% | $2.79M | $1033.56 | ||
| 2757 | SSUPERUSD | $1.05 | +0.02% | +0.12% | +0.08% | $2.47M | $18151.34 | ||
| 2788 | VAI | $1.00 | +0.10% | +0.13% | +0.14% | $2.42M | $14327.95 | ||
| 2896 | USC | $1.04 | -0.41% | +0.04% | +0.11% | $2.17M | $14572.10 | ||
| 2974 | USDBR | $0.95354 | - | - | +5.86% | $2.09M | $6.90 | ||
| 2951 | GGUSD | $1.00 | +0.10% | +0.06% | +0.06% | $2.05M | $16941.97 |
Werbung