Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$280.96 Milliarden24Std Volumen
$115.93 Milliarden
Marktdominanz
USDT 59.42%USDC 24.12%USDE 4.12%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.03% | -0.04% | +0.03% | $167.05B | $96.40B | ||
| 7 | USDC | $1.00 | -0.02% | -0.01% | -0.01% | $67.78B | $17.85B | ||
| 19 | USDE | $1.00 | -0.05% | -0.05% | +0.04% | $11.57B | $249.11M | ||
| 28 | USDS | $0.99916 | -0.04% | -0.00% | +0.20% | $7.90B | $7.67M | ||
| 30 | BSC-USD | $1.00 | -0.05% | -0.28% | +0.26% | $6.79B | $1.13B | ||
| 42 | DAI | $0.99916 | -0.02% | +0.00% | +0.08% | $4.29B | $132.39M | ||
| 57 | USD1 | $0.99916 | -0.03% | +0.05% | +0.22% | $2.21B | $284.65M | ||
| 88 | USDTB | $0.99916 | -0.06% | +0.01% | +0.03% | $1.45B | $4.84M | ||
| 91 | USDF | $0.99916 | -0.03% | +0.02% | +0.05% | $1.35B | $29.64M | ||
| 102 | FDUSD | $0.99802561854 | -0.14% | +0.08% | -0.18% | $1.23B | $8.48B | ||
| 103 | PYUSD | $1.00 | +0.02% | +0.03% | +0.09% | $1.21B | $84.47M | ||
| 146 | USDX | $0.99802561854 | -0.08% | -0.10% | +0.08% | $677.05M | $628143.81 | ||
| 162 | USD0 | $0.99802561854 | -0.03% | -0.02% | +0.13% | $573.95M | $1.33M | ||
| 167 | USDG | $1.00 | +0.01% | +0.00% | -0.00% | $539.66M | $25.16M | ||
| 176 | TUSD | $0.99802561854 | -0.03% | -0.00% | +0.07% | $493.45M | $15.06M | ||
| 182 | USDD | $0.99916 | +0.00% | +0.02% | -0.07% | $474.37M | $5.01M | ||
| 206 | USDC.E | $1.00 | -0.02% | +0.02% | +0.07% | $408.63M | $22.99M | ||
| 209 | USDB | $0.99802561854 | -1.58% | -0.02% | -0.62% | $405.57M | $33746.75 | ||
| 231 | GHO | $0.99916 | -0.02% | +0.03% | +0.18% | $349.03M | $8.55M | ||
| 253 | BUSD | $1.00 | +0.08% | -0.03% | +0.11% | $312.81M | $2.80M | ||
| 258 | FRAX | $0.99802561854 | -0.04% | +0.04% | +0.08% | $296.68M | $5.17M | ||
| 259 | USDO | $0.99916 | +0.00% | -0.01% | +0.03% | $290.10M | $23979.87 | ||
| 309 | AUSD | $0.99916 | +0.03% | -0.09% | +0.00% | $213.23M | $15.09M | ||
| 742 | MIM | $1.00 | +0.00% | +0.05% | +0.17% | $144.99M | $2156.09 | ||
| 410 | DEUSD | $0.99916 | +0.00% | +0.01% | -0.07% | $134.09M | $1.18M | ||
| 423 | SRUSD | $1.09 | +0.07% | +0.16% | +0.20% | $128.19M | $50.89 | ||
| 424 | CRVUSD | $0.99916 | -0.00% | -0.02% | +0.04% | $128.19M | $10.87M | ||
| 448 | YU | $0.99916 | -0.05% | -0.02% | +0.04% | $118.54M | $1.28M | ||
| 465 | DOLA | $0.99802561854 | -0.02% | +0.06% | +0.19% | $111.59M | $1.45M | ||
| 479 | FXUSD | $0.99916 | -0.02% | +0.07% | +0.26% | $108.74M | $7.96M | ||
| 487 | SATUSD | $0.99689 | -0.04% | +0.02% | -0.06% | $106.65M | $69682.62 | ||
| 613 | USTC | $0.01337899325 | +0.20% | +0.89% | -7.51% | $74.85M | $10.25M | ||
| 618 | USDX | $0.66762 | -0.23% | +1.71% | -1.20% | $74.58M | $10476.61 | ||
| 627 | USDL | $0.99916 | -0.03% | +0.04% | +0.05% | $72.71M | $3216.44 | ||
| 647 | SFRAX | $1.12 | +0.11% | -0.78% | -1.36% | $68.49M | $17.23 | ||
| 652 | FRXUSD | $0.99916 | -0.04% | -0.03% | +0.01% | $67.11M | $2.02M | ||
| 654 | USDP | $1.00 | +0.01% | +0.04% | +0.07% | $66.95M | $4.52M | ||
| 672 | RUSD | $1.00 | +0.02% | +0.05% | +0.06% | $63.53M | $48078.39 | ||
| 683 | USDN | $0.99916 | +0.01% | -0.02% | +0.06% | $62.31M | $3.13M | ||
| 739 | BYUSD | $0.99916 | +0.01% | +0.03% | +0.08% | $55.74M | $1.38M | ||
| 749 | BUSD | $0.99689 | +0.24% | +1.67% | -0.17% | $54.90M | $44049.52 | ||
| 772 | GUSD | $0.99916 | +0.00% | -0.07% | -0.02% | $51.76M | $498822.17 | ||
| 793 | ASONUSDC | $1.01 | +0.01% | -0.03% | +0.06% | $49.39M | $309639.32 | ||
| 839 | SUSD | $0.99689 | -0.07% | +0.01% | +0.74% | $43.85M | $282401.51 | ||
| 863 | USD3 | $1.06 | +0.07% | -1.72% | +0.09% | $41.98M | $10510.42 | ||
| 869 | BOLD | $0.99802561854 | -0.05% | -0.06% | +0.21% | $41.52M | $688199.86 | ||
| 907 | LUSD | $1.00 | -0.03% | +0.20% | -0.05% | $39.41M | $139839.97 | ||
| 932 | SFRXUSD | $1.15 | -0.04% | -0.09% | +0.12% | $37.74M | $1.27M | ||
| 969 | CUSD | $0.99916 | -0.33% | -0.05% | +0.12% | $35.56M | $4.34M | ||
| 982 | HBD | $0.99121 | -0.32% | -0.51% | -1.05% | $34.64M | $1565.82 | ||
| 1063 | YUSD | $1.00 | -0.03% | +0.00% | +0.08% | $30.06M | $374679.14 | ||
| 1066 | DUSD | $0.99916 | +0.01% | -0.06% | -0.00% | $30.03M | $272802.07 | ||
| 1082 | PUSD | $0.99916 | +0.10% | +0.11% | -0.23% | $29.30M | $832313.40 | ||
| 1116 | MIMATIC | $0.98894 | -0.06% | -0.20% | +0.05% | $27.28M | $14510.22 | ||
| 1181 | EUSD | $1.00 | -0.03% | -0.03% | +0.26% | $24.47M | $831678.14 | ||
| 1356 | FLEXUSD | $0.10888368665 | - | -2.43% | +0.25% | $18.11M | $1.80 | ||
| 1488 | USX | $0.9878069262 | -0.14% | -0.25% | -0.14% | $15.28M | $29197.19 | ||
| 1519 | ALUSD | $0.99461 | +0.05% | +0.16% | -0.35% | $14.49M | $137965.06 | ||
| 1544 | SUSD | $0.97418 | -0.01% | +1.03% | -1.74% | $13.92M | $131121.60 | ||
| 1571 | USC | $1.00 | -0.61% | -0.15% | -0.22% | $13.39M | $192332.25 | ||
| 1649 | RUSDC-HYPER | $1.00 | -0.09% | +0.05% | +0.59% | $11.91M | $58090.94 | ||
| 1656 | YUSD | $0.99461 | +0.09% | -0.01% | +0.06% | $11.79M | $25.00 | ||
| 1719 | PINTO | $0.95715 | - | - | -2.79% | $10.50M | $737765.06 | ||
| 1763 | MONEY | $0.99234 | -0.03% | -2.09% | +0.10% | $9.96M | $0.30 | ||
| 1766 | USDA | $0.9878069262 | +0.44% | -1.07% | -2.19% | $9.93M | $406631.18 | ||
| 1799 | OUSD | $0.99916 | -0.01% | +0.03% | -0.09% | $9.50M | $414651.49 | ||
| 1892 | BTCUSD | $1.00 | -0.05% | -1.45% | +0.41% | $8.51M | $37791.06 | ||
| 1960 | USDR | $0.99916 | -0.04% | -0.03% | +0.06% | $7.80M | $78.49M | ||
| 2076 | USDQ | $1.00 | +0.02% | -0.03% | +0.06% | $6.76M | $54.87M | ||
| 2137 | USDH | $0.99916 | +0.02% | -0.08% | -0.10% | $6.16M | $1.22M | ||
| 2146 | RUSDC | $1.01 | +0.73% | +0.37% | -0.17% | $6.07M | $4130.99 | ||
| 2210 | HUSD | $0.02998414122 | +0.61% | +3.26% | -1.66% | $5.63M | $2.61 | ||
| 2232 | OUSDT | $1.00 | +0.01% | +0.01% | +0.12% | $5.46M | $5.10M | ||
| 2365 | NECT | $0.99916 | -0.04% | -0.03% | +0.16% | $4.73M | $127249.74 | ||
| 2362 | MUSD | $0.99916 | +0.01% | -0.06% | +0.25% | $4.72M | $301610.27 | ||
| 2395 | USDL | $1.00 | +0.02% | +1.08% | +0.15% | $4.55M | $90435.08 | ||
| 2524 | DJED | $0.99121 | +0.35% | -1.47% | -2.31% | $3.98M | $471260.88 | ||
| 2548 | MSUSD | $1.00 | -0.01% | -0.08% | +0.36% | $3.88M | $35349.61 | ||
| 2580 | WUSD | $0.99916 | -0.03% | -0.05% | +0.05% | $3.77M | $1.99M | ||
| 2597 | FEI | $1.00 | +0.05% | +0.47% | -2.44% | $3.70M | $19163.03 | ||
| 2644 | GGUSD | $1.00 | +0.03% | +0.01% | +0.03% | $3.54M | $73718.88 | ||
| 2664 | FUSD | $1.00 | +0.03% | +0.01% | +0.07% | $3.50M | $2.88M | ||
| 2753 | USDXL | $0.99802561854 | -0.03% | +1.00% | +0.84% | $3.34M | $765140.71 | ||
| 2733 | HYUSD | $1.10 | -0.05% | -0.04% | +0.16% | $3.27M | $76116.38 | ||
| 2862 | MUSD | $1.00 | +0.13% | +0.71% | -0.72% | $2.88M | $252.76 | ||
| 2924 | VAI | $0.99802561854 | +0.01% | -0.00% | +0.04% | $2.69M | $8139.28 | ||
| 3218 | ROME | $0.89810951566 | +0.66% | -4.93% | -2.32% | $2.08M | $40521.67 | ||
| 3221 | DUSD | $0.99689 | +0.01% | -0.01% | -0.20% | $2.06M | $30457.33 | ||
| 3222 | USDBR | $0.92081772086 | - | - | -1.62% | $2.02M | $0.02 | ||
| 3668 | USDV | $1.00 | +0.01% | -1.87% | -2.41% | $1.40M | $8.23 | ||
| 3922 | USDS | $0.99916 | +0.15% | +0.05% | -0.47% | $1.14M | $87232.19 | ||
| 4235 | KDAI | $0.08811941736 | -0.40% | -1.29% | -0.62% | $914687.64 | $2311.12 | ||
| 4292 | CKUSDT | $1.00 | -0.23% | +0.70% | -0.08% | $871531.26 | $7288.14 | ||
| 4612 | EBUSD | $0.98667 | -0.04% | +0.01% | -1.02% | $695395.18 | $649.76 | ||
| 4831 | MEAD | $1.02 | +0.01% | +0.49% | +0.22% | $580402.65 | $14310.82 | ||
| 4949 | JUSD | $0.98099446464 | +0.12% | -0.79% | -0.07% | $537378.55 | $311.34 | ||
| 5187 | AXD | $1.01 | -0.04% | -0.54% | +0.22% | $451745.11 | $70042.74 | ||
| 5233 | JUSD | $1.00 | +0.00% | +0.13% | +0.23% | $438627.60 | $1725.44 | ||
| 5516 | CASH | $0.99802561854 | -0.01% | -0.07% | -0.21% | $349507.78 | $42370.75 | ||
| 5532 | MOD | $0.99916 | +0.01% | -0.14% | +0.24% | $345591.52 | $75508.70 |
Werbung