Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$302.57 Milliarden24Std Volumen
$116.89 Milliarden
Marktdominanz
USDT 61.02%USDC 25.59%USDS 3.15%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.03% | -0.01% | +0.13% | $184.63B | $102.40B | ||
| 7 | USDC | $0.99939 | +0.04% | -0.01% | -0.27% | $77.50B | $5.75B | ||
| 18 | USDS | $1.00 | +0.04% | +0.42% | -0.27% | $9.54B | $15.16M | ||
| 27 | USDE | $0.99939 | -0.11% | +0.84% | +0.01% | $7.02B | $166.05M | ||
| 36 | DAI | $0.99939 | -0.10% | -0.01% | +0.15% | $4.36B | $103.53M | ||
| 40 | PYUSD | $0.99939 | +0.05% | -0.09% | -0.39% | $3.85B | $220.11M | ||
| 49 | USD1 | $0.99939 | -0.09% | -0.07% | +0.16% | $2.71B | $337.79M | ||
| 55 | USDF | $0.99848 | +0.09% | -0.00% | -0.10% | $2.19B | $147227.97 | ||
| 78 | USDTB | $1.00 | +0.05% | +0.47% | -0.20% | $1.35B | $1.56M | ||
| 85 | RLUSD | $0.99939 | -0.10% | +0.88% | +0.15% | $1.26B | $87.16M | ||
| 86 | USDG | $0.99939 | +0.03% | +0.85% | +0.10% | $1.26B | $31.60M | ||
| 109 | FDUSD | $0.99756 | +0.04% | +0.08% | +0.34% | $864.52M | $3.84B | ||
| 146 | USD0 | $0.99756 | -0.12% | -0.12% | +0.14% | $548.98M | $2.00M | ||
| 151 | USDD | $1.00 | +0.01% | -0.00% | -0.26% | $506.60M | $9.82M | ||
| 153 | TUSD | $0.99664 | -0.09% | -0.01% | +0.10% | $492.71M | $8.38M | ||
| 169 | GHO | $1.00 | -0.03% | +0.94% | -0.12% | $419.34M | $12.70M | ||
| 174 | USDB | $1.00 | +0.17% | +0.63% | +0.84% | $406.38M | $929213.15 | ||
| 208 | USX | $1.00 | +0.09% | +0.86% | -0.31% | $322.07M | $1.43M | ||
| 212 | BUSD | $1.00 | +0.09% | +0.26% | -0.19% | $312.97M | $2.79M | ||
| 233 | FRAX | $0.99388 | +0.00% | +0.76% | -0.32% | $281.62M | $1.21M | ||
| 234 | CUSD | $1.00 | -0.12% | +0.45% | +0.13% | $281.25M | $94418.01 | ||
| 236 | CRVUSD | $0.99848 | +0.02% | -0.20% | +0.28% | $274.26M | $62.13M | ||
| 270 | SATUSD | $0.99572 | +0.22% | +0.91% | -0.24% | $214.96M | $4495.45 | ||
| 324 | DUSD | $0.99756 | +0.09% | -0.40% | +0.01% | $161.26M | $15.22M | ||
| 337 | GUSD | $0.99939 | +0.06% | +0.03% | +0.10% | $149.59M | $5.88M | ||
| 352 | AUSD | $1.00 | -0.02% | +0.00% | +0.21% | $137.36M | $35.51M | ||
| 363 | DOLA | $0.99664 | +0.12% | +0.07% | +0.23% | $127.34M | $576930.75 | ||
| 392 | FRXUSD | $0.99939 | -0.03% | +0.02% | +0.16% | $113.55M | $3.15M | ||
| 403 | USDA | $0.97825 | -0.17% | -0.56% | -1.71% | $108.77M | $11.97M | ||
| 430 | USDR | $1.00 | -0.04% | -0.05% | -0.07% | $100.40M | $16683.98 | ||
| 450 | CASH | $0.99939 | +0.04% | -0.02% | +0.18% | $94.52M | $4.28M | ||
| 475 | USDO | $0.99756 | -0.03% | -0.27% | +0.23% | $87.46M | $11844.25 | ||
| 536 | PUSD | $1.01 | +0.00% | +8.16% | +1.22% | $70.50M | $0.00 | ||
| 553 | USDX | $0.58750370568 | -0.60% | +15.05% | +12.78% | $65.54M | $23076.10 | ||
| 589 | USDP | $0.99848 | +0.04% | +0.05% | -0.03% | $57.51M | $28.34M | ||
| 602 | MIM | $1.00 | +0.12% | +0.76% | +0.41% | $55.86M | $1083.07 | ||
| 607 | BUSD | $0.99848 | +0.01% | +0.03% | -0.99% | $54.92M | $25753.72 | ||
| 687 | BOLD | $0.99848 | +0.13% | -0.12% | -0.16% | $45.96M | $467635.57 | ||
| 691 | GUSD | $0.99939 | +0.11% | -0.02% | +0.24% | $45.43M | $896269.73 | ||
| 740 | SUSD | $0.95526 | +0.11% | -0.97% | +4.33% | $41.51M | $35484.75 | ||
| 754 | YUSD | $0.99939 | +0.00% | +0.52% | -0.11% | $40.66M | $605664.47 | ||
| 765 | FXUSD | $0.99939 | -0.07% | +0.39% | -0.27% | $39.54M | $6.16M | ||
| 769 | USDN | $0.99939 | +0.03% | -0.02% | +0.20% | $39.30M | $285917.46 | ||
| 799 | LUSD | $0.99939 | +0.08% | -0.02% | +0.14% | $36.98M | $158320.76 | ||
| 819 | CUSD | $1.00 | -0.05% | -0.01% | +0.19% | $35.55M | $2.81M | ||
| 851 | HBD | $1.02 | - | +4.36% | +4.07% | $35.16M | $2538.60 | ||
| 833 | HYUSD | $1.00 | +0.09% | +0.47% | -0.17% | $34.42M | $2.11M | ||
| 840 | USTC | $0.00602057983 | -0.51% | +8.45% | -0.90% | $33.71M | $2.58M | ||
| 873 | USDX | $0.04629547588 | +8.33% | +2.89% | -33.76% | $31.69M | $804.37 | ||
| 956 | MIMATIC | $1.01 | +0.03% | +0.59% | +0.24% | $27.80M | $12953.19 | ||
| 996 | MUSD | $1.00 | +0.05% | +0.41% | -0.16% | $25.77M | $13.14M | ||
| 1027 | PUSD | $0.99848 | +0.03% | +0.65% | -0.20% | $24.50M | $496533.86 | ||
| 1093 | EUSD | $0.99939 | +0.11% | +0.52% | -0.33% | $21.53M | $1.05M | ||
| 1098 | USDH | $0.99939 | -0.08% | -0.03% | +0.18% | $21.38M | $21.56M | ||
| 1190 | SYUSD | $1.08 | - | +8.02% | +5.56% | $19.00M | $683.17 | ||
| 1239 | ASONUSDC | $1.01 | +0.12% | -0.02% | +0.19% | $16.67M | $282071.84 | ||
| 1301 | WUSD | $1.00 | -0.08% | -0.02% | +0.19% | $15.02M | $517621.29 | ||
| 1355 | USX | $0.89090937528 | +0.12% | +0.84% | -2.45% | $13.77M | $4396.03 | ||
| 1368 | USDM | $1.03 | -0.72% | +1.81% | +2.25% | $13.62M | $1.04M | ||
| 1372 | ALUSD | $0.99020577624 | +0.07% | +0.97% | -0.12% | $13.59M | $155965.87 | ||
| 1420 | VCRED | $0.99572 | +0.16% | -0.07% | +0.09% | $12.55M | $320.48 | ||
| 1438 | USD3 | $1.09 | - | +2.40% | +1.41% | $12.29M | $219.58 | ||
| 1448 | RUSDC-HYPER | $1.00 | -0.19% | +0.10% | +0.34% | $11.99M | $4848.79 | ||
| 1455 | YUSD | $0.99664 | +0.06% | +0.63% | -0.19% | $11.80M | $32.02 | ||
| 1513 | YU | $0.28317 | +0.79% | -15.93% | +15.52% | $10.84M | $1417.19 | ||
| 1529 | USDA | $1.05 | -0.28% | +2.55% | +4.89% | $10.57M | $453341.12 | ||
| 1584 | MONEY | $0.99939 | -0.02% | +0.39% | +0.83% | $9.99M | $627.41 | ||
| 1600 | IUSD | $1.03 | -0.24% | +0.22% | +3.08% | $9.81M | $1.11M | ||
| 1618 | PLUSD | $1.01 | - | +2.95% | +1.55% | $9.61M | $206.38 | ||
| 1623 | OUSD | $0.99848 | +0.05% | +0.52% | -0.26% | $9.57M | $129343.49 | ||
| 1532 | BYUSD | $0.89550643087 | - | - | +5.06% | $9.45M | $1.08 | ||
| 1689 | USDZ | $0.99572 | -0.05% | +13.34% | +20.05% | $8.70M | $1140.71 | ||
| 1696 | FUSD | $1.00 | -0.01% | +0.01% | +0.25% | $8.60M | $318061.63 | ||
| 1710 | BTCUSD | $0.99756 | +0.38% | -0.18% | -1.40% | $8.49M | $16158.53 | ||
| 1736 | USDR | $0.99939 | +0.16% | -0.01% | +0.22% | $8.12M | $55.05M | ||
| 1884 | USDQ | $0.99939 | +0.00% | -0.00% | +0.19% | $6.66M | $101.59M | ||
| 1939 | USDCV | $0.99939 | +0.22% | +0.77% | -0.08% | $6.18M | $5.38M | ||
| 1956 | RUSDC | $1.00 | +0.19% | +3.53% | +0.62% | $6.05M | $828.43 | ||
| 2007 | HUSD | $0.02969707111 | -0.08% | -0.12% | +0.41% | $5.58M | $1.24 | ||
| 2111 | USDH | $1.00 | +0.15% | +0.09% | -0.26% | $4.99M | $2854.20 | ||
| 2164 | NECT | $1.00 | +0.12% | +1.19% | +0.67% | $4.72M | $357252.91 | ||
| 2259 | DJED | $1.05 | +1.84% | +3.83% | +5.57% | $4.23M | $340926.38 | ||
| 2285 | PINTO | $0.38155 | +0.31% | +7.11% | +6.30% | $4.08M | $2.05M | ||
| 2341 | USDL | $0.99572 | -0.31% | +0.48% | -0.78% | $3.83M | $159314.55 | ||
| 2434 | HOLLAR | $0.99939 | +0.13% | +0.00% | +0.22% | $3.46M | $135124.20 | ||
| 2476 | MUSD | $0.99848 | -0.04% | -0.01% | +0.30% | $3.36M | $15593.25 | ||
| 2485 | USDL | $0.99848 | -0.10% | -0.11% | +0.34% | $3.30M | $376.72 | ||
| 2487 | FEI | $1.00 | -0.16% | +0.06% | +0.20% | $3.29M | $18367.14 | ||
| 2458 | YLDS | $0.96078462039 | - | - | +5.18% | $3.28M | $0.14 | ||
| 2526 | GGUSD | $0.99939 | -0.01% | -0.06% | +0.21% | $3.17M | $44784.14 | ||
| 2528 | USDXL | $0.98744 | -0.04% | +0.01% | -0.28% | $3.16M | $85121.34 | ||
| 2615 | MUSD | $1.00 | +0.03% | +1.77% | -0.21% | $2.88M | $687.07 | ||
| 2775 | SSUPERUSD | $1.05 | -0.05% | +2.42% | -0.26% | $2.48M | $11875.85 | ||
| 2825 | VAI | $1.00 | -0.14% | +0.16% | +0.14% | $2.36M | $99018.46 | ||
| 2906 | USC | $1.03 | -0.20% | -2.33% | -0.39% | $2.17M | $109362.39 | ||
| 2925 | ROME | $1.01 | -0.12% | -0.46% | +7.41% | $2.12M | $307.98 | ||
| 2983 | USDBR | $0.96170403152 | - | - | +5.06% | $2.11M | $38.07 | ||
| 2979 | USDV | $1.00 | -0.08% | +0.21% | +0.21% | $2.02M | $11014.27 | ||
| 2984 | OUSDT | $1.00 | +0.06% | +0.57% | +0.22% | $2.00M | $3.91M | ||
| 3045 | MSUSD | $0.99756 | -0.09% | +0.10% | -0.29% | $1.89M | $1389.26 |
Werbung