Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$288.00 Milliarden24Std Volumen
$161.76 Milliarden
Marktdominanz
USDT 59.43%USDC 25.51%USDE 4.76%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.05% | -0.02% | -0.02% | $171.17B | $136.90B | ||
| 7 | USDC | $0.99944 | +0.05% | -0.02% | -0.03% | $73.47B | $35.86B | ||
| 19 | USDE | $1.00 | +0.12% | +0.06% | +0.02% | $13.70B | $188.16M | ||
| 30 | USDS | $0.99944 | +0.05% | -0.03% | -0.06% | $7.98B | $6.03M | ||
| 34 | BSC-USD | $1.00 | +0.13% | -0.01% | +0.18% | $6.78B | $2.64B | ||
| 45 | DAI | $0.99944 | +0.20% | -0.03% | -0.11% | $4.57B | $96.78M | ||
| 64 | USD1 | $0.99944 | +0.05% | +0.04% | +0.01% | $2.67B | $379.48M | ||
| 83 | USDF | $0.99944 | +0.07% | -0.03% | -0.04% | $1.89B | $19.50M | ||
| 84 | USDTB | $1.00 | +0.21% | +0.11% | +0.03% | $1.82B | $1.65M | ||
| 108 | PYUSD | $0.99944 | +0.15% | +0.01% | +0.15% | $1.31B | $120.00M | ||
| 116 | FDUSD | $0.99827 | -0.01% | +0.01% | -0.01% | $1.16B | $6.33B | ||
| 153 | RLUSD | $0.99944 | +0.01% | -0.03% | +0.15% | $729.53M | $168.80M | ||
| 160 | USDX | $0.9970996995 | +0.15% | -0.01% | -0.23% | $679.32M | $138448.70 | ||
| 176 | USDG | $0.99944 | +0.05% | -0.01% | +0.12% | $576.68M | $47.07M | ||
| 178 | USD0 | $0.99944 | +0.21% | +0.03% | +0.01% | $561.90M | $3.44M | ||
| 187 | USDD | $0.99944 | +0.04% | -0.07% | +0.08% | $516.38M | $6.28M | ||
| 193 | TUSD | $0.99592 | +0.04% | -0.23% | +0.09% | $492.45M | $11.26M | ||
| 202 | USDC.E | $0.99944 | +0.04% | -0.01% | -0.04% | $462.42M | $24.03M | ||
| 222 | USDB | $0.9970996995 | +0.27% | -0.23% | +0.18% | $405.06M | $1.44M | ||
| 245 | GHO | $0.99944 | +0.10% | -0.03% | +0.13% | $352.62M | $16.60M | ||
| 264 | BUSD | $1.00 | +0.47% | +0.29% | +0.43% | $312.50M | $89.12M | ||
| 270 | FRAX | $0.99827 | +0.05% | +0.07% | +0.15% | $296.43M | $4.33M | ||
| 277 | SATUSD | $0.99592 | -0.06% | -0.02% | -0.07% | $285.41M | $51123.35 | ||
| 298 | USDO | $0.99944 | +0.21% | +0.22% | +0.37% | $255.61M | $37412.70 | ||
| 358 | AUSD | $0.99827 | -0.06% | +0.01% | -0.10% | $192.03M | $29.03M | ||
| 792 | MIM | $0.99944 | -0.03% | -0.04% | +0.01% | $149.80M | $359974.46 | ||
| 424 | YU | $0.93961 | -0.07% | -3.00% | -5.96% | $144.17M | $28272.58 | ||
| 460 | DOLA | $0.99475 | +0.08% | -0.05% | +0.36% | $125.52M | $3.31M | ||
| 461 | DEUSD | $1.00 | +0.12% | +0.13% | +0.02% | $125.40M | $4.89M | ||
| 468 | GUSD | $1.00 | +0.05% | -0.00% | +0.14% | $122.58M | $25.02M | ||
| 474 | FXUSD | $0.99827 | +0.04% | -0.10% | +0.11% | $121.41M | $3.31M | ||
| 490 | CRVUSD | $1.00 | +0.31% | +0.18% | +0.27% | $115.42M | $19.13M | ||
| 500 | CUSD | $1.00 | +0.33% | +0.18% | +0.31% | $114.02M | $6777.60 | ||
| 548 | SRUSD | $1.10 | +0.09% | +0.25% | +0.52% | $100.59M | $10.52 | ||
| 676 | USDX | $0.67802779565 | - | - | +2.98% | $75.66M | $1926.39 | ||
| 656 | RUSD | $1.00 | +0.13% | +0.23% | +0.27% | $75.42M | $29466.81 | ||
| 673 | USTC | $0.01307080400 | -0.13% | +2.05% | -4.25% | $73.08M | $6.84M | ||
| 717 | SFRAX | $1.07 | - | +0.03% | +0.89% | $65.45M | $7.74 | ||
| 735 | USDP | $0.99944 | +0.07% | -0.04% | +0.12% | $63.25M | $3.92M | ||
| 752 | USDA | $1.00 | +0.08% | +0.04% | +0.62% | $60.89M | $11.48M | ||
| 754 | FRXUSD | $0.99944 | +0.06% | -0.02% | +0.13% | $60.46M | $4.91M | ||
| 804 | BUSD | $0.99592 | +0.15% | -0.33% | -0.12% | $54.79M | $146638.88 | ||
| 825 | USDN | $0.99944 | +0.06% | -0.04% | -0.02% | $51.65M | $1.58M | ||
| 833 | GUSD | $0.99944 | -0.05% | -0.06% | -0.12% | $50.55M | $394066.47 | ||
| 846 | USDL | $1.00 | +0.72% | +0.10% | +0.12% | $49.12M | $3.88 | ||
| 857 | BYUSD | $0.99944 | +0.01% | -0.04% | -0.13% | $48.27M | $207839.33 | ||
| 883 | SUSD | $0.97011935469 | +0.13% | +0.41% | -0.35% | $46.83M | $238127.70 | ||
| 902 | BOLD | $0.99944 | +0.12% | +0.05% | -0.23% | $44.23M | $953027.66 | ||
| 919 | SFRXUSD | $1.16 | +0.06% | +0.06% | +0.30% | $43.05M | $1.75M | ||
| 925 | MUSD | $1.00 | +0.33% | +0.08% | +0.44% | $42.53M | $66.62M | ||
| 972 | USD3 | $1.06 | +0.06% | -0.00% | +0.28% | $39.31M | $24538.89 | ||
| 989 | LUSD | $1.00 | +0.07% | -0.01% | +0.25% | $37.97M | $201976.15 | ||
| 998 | YUSD | $1.10 | +0.10% | +9.80% | +9.51% | $37.35M | $1.34M | ||
| 1020 | HBD | $1.02 | +1.02% | +3.67% | -0.26% | $35.60M | $1438.21 | ||
| 1021 | CUSD | $0.99944 | +0.10% | -0.13% | +0.05% | $35.54M | $1.64M | ||
| 1080 | DUSD | $0.99944 | +0.07% | -0.00% | -0.00% | $32.35M | $1.07M | ||
| 1136 | ASONUSDC | $1.01 | +0.05% | +0.00% | -0.01% | $29.45M | $282036.22 | ||
| 1188 | MIMATIC | $0.99475 | +0.06% | +0.25% | +0.18% | $27.42M | $25773.48 | ||
| 1268 | EUSD | $0.99358 | +0.13% | -0.91% | -0.30% | $24.27M | $1.04M | ||
| 1416 | PUSD | $0.9970996995 | +0.05% | -0.04% | +0.14% | $19.19M | $567886.87 | ||
| 1470 | FLEXUSD | $0.11416 | - | - | +3.02% | $18.99M | $0.21 | ||
| 1499 | SUSD | $0.95721 | +0.04% | -0.15% | -0.89% | $16.94M | $18260.79 | ||
| 1527 | USC | $0.99358 | -0.42% | -0.34% | -0.32% | $15.95M | $504656.79 | ||
| 1555 | USX | $0.98536 | -0.05% | +0.01% | -0.13% | $15.23M | $36983.19 | ||
| 1583 | ALUSD | $0.99240746562 | +0.11% | +0.12% | -0.08% | $14.47M | $387417.57 | ||
| 1639 | USDM | $1.00 | +0.10% | +0.72% | +0.94% | $13.24M | $401671.06 | ||
| 1710 | ASUSD | $1.00 | +0.32% | +0.16% | +0.20% | $12.03M | $2.84M | ||
| 1714 | RUSDC-HYPER | $1.00 | +0.00% | +0.06% | +0.05% | $11.98M | $64227.05 | ||
| 1723 | YUSD | $0.99592 | +0.06% | +0.04% | -0.04% | $11.80M | $43.22 | ||
| 1820 | USDA | $1.01 | +0.61% | +1.23% | +0.57% | $10.17M | $178090.80 | ||
| 1842 | MONEY | $0.98067688091 | +0.02% | +0.05% | -0.75% | $9.84M | $4756.60 | ||
| 1854 | PINTO | $0.89152 | +0.07% | -0.76% | +5.43% | $9.69M | $552312.29 | ||
| 1857 | IUSD | $1.01 | +0.35% | +0.39% | +0.95% | $9.66M | $464335.61 | ||
| 1872 | OUSD | $0.99944 | +0.09% | +0.03% | +0.15% | $9.52M | $158864.61 | ||
| 1941 | USDZ | $0.99827 | +0.05% | -0.03% | +0.14% | $8.72M | $67865.12 | ||
| 1968 | BTCUSD | $1.00 | +0.04% | -0.51% | +0.66% | $8.54M | $20414.79 | ||
| 2182 | USDQ | $0.99944 | +0.07% | -0.01% | +0.12% | $6.56M | $67.44M | ||
| 2222 | USDH | $0.99944 | -0.06% | -0.10% | -0.10% | $6.29M | $4766.19 | ||
| 2234 | HUSD | $0.03318852215 | +1.09% | +0.82% | -2.33% | $6.23M | $14.75 | ||
| 2260 | RUSDC | $1.00 | +0.65% | -0.05% | -0.11% | $6.04M | $27572.12 | ||
| 2348 | OUSDT | $1.00 | +0.07% | -0.02% | -0.03% | $5.38M | $10.60M | ||
| 2367 | USDR | $0.99944 | +0.04% | -0.03% | +0.13% | $5.28M | $297.02M | ||
| 2370 | MSUSD | $1.00 | +0.06% | -0.14% | -0.16% | $5.27M | $33909.45 | ||
| 2467 | NECT | $0.9970996995 | +0.08% | +0.08% | -0.01% | $4.71M | $147629.76 | ||
| 2510 | WUSD | $0.99944 | +0.03% | -0.09% | -0.07% | $4.40M | $944406.15 | ||
| 2532 | USDL | $0.99240746562 | -0.47% | -0.60% | -1.16% | $4.30M | $33801.10 | ||
| 2553 | FUSD | $1.00 | +0.12% | +0.02% | +0.22% | $4.20M | $1.60M | ||
| 2555 | MUSD | $0.99827 | +0.17% | -0.13% | -0.12% | $4.19M | $52602.01 | ||
| 2605 | DJED | $1.00 | +0.15% | +0.37% | +0.26% | $4.03M | $187566.30 | ||
| 2642 | GGUSD | $0.99944 | -0.00% | -0.07% | +0.07% | $3.86M | $221515.90 | ||
| 2662 | FEI | $0.99475 | -0.01% | -0.42% | -0.38% | $3.79M | $5158.12 | ||
| 2782 | YLDS | $1.05 | - | - | +2.98% | $3.59M | $10523.40 | ||
| 2846 | USDXL | $0.99358 | -0.25% | -0.14% | +0.10% | $3.45M | $720624.83 | ||
| 2881 | HYUSD | $1.10 | +0.06% | -0.16% | -0.05% | $3.09M | $8550.57 | ||
| 2968 | MUSD | $1.00 | +0.09% | +0.08% | -0.07% | $2.88M | $45.60 | ||
| 2997 | VAI | $0.99944 | +0.07% | +0.01% | +0.05% | $2.81M | $143589.51 | ||
| 3079 | ROME | $1.01 | -0.19% | +0.68% | +2.18% | $2.64M | $1040.47 | ||
| 3285 | DUSD | $0.99006134868 | -0.37% | -0.56% | -0.88% | $2.17M | $99242.82 | ||
| 3364 | USDBR | $0.94900430223 | - | +1.24% | +1.11% | $2.08M | $8.93 | ||
| 3617 | VUSD | $1.00 | -0.14% | -0.09% | -0.88% | $1.66M | $49379.89 |
Werbung