Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$301.16 Milliarden24Std Volumen
$135.50 Milliarden
Marktdominanz
USDT 61.16%USDC 24.82%USDS 3.05%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99864 | +0.10% | -0.23% | -0.08% | $183.60B | $119.03B | ||
| 6 | USDC | $0.99955 | -0.01% | -0.03% | -0.01% | $74.75B | $9.96B | ||
| 21 | USDS | $0.99955 | -0.02% | -0.17% | +0.04% | $9.17B | $7.67M | ||
| 26 | USDE | $0.99955 | +0.12% | +0.03% | +0.24% | $7.70B | $233.65M | ||
| 35 | DAI | $0.99955 | -0.04% | -0.18% | +0.17% | $4.51B | $204.70M | ||
| 47 | PYUSD | $0.99955 | +0.32% | -0.18% | -0.06% | $3.53B | $148.17M | ||
| 50 | USD1 | $0.99864 | +0.29% | -0.18% | +0.12% | $2.76B | $347.17M | ||
| 54 | C1USD | $0.99955 | +0.13% | -1.97% | -0.11% | $2.55B | $238648.49 | ||
| 58 | USDF | $0.99864 | +0.47% | -0.16% | -0.12% | $2.20B | $3.32M | ||
| 78 | USDTB | $1.00 | +0.17% | -0.07% | +0.23% | $1.33B | $2.59M | ||
| 94 | USDG | $0.99955 | +0.32% | -0.02% | -0.00% | $1.17B | $52.65M | ||
| 97 | RLUSD | $0.99955 | +0.02% | -0.16% | -0.08% | $1.13B | $98.78M | ||
| 107 | FDUSD | $0.99774 | +0.19% | -0.16% | +0.28% | $965.18M | $2.21B | ||
| 150 | USD0 | $0.99864 | +0.19% | -0.12% | +0.16% | $549.53M | $6.76M | ||
| 158 | TUSD | $0.99593 | +0.33% | +0.04% | -0.05% | $493.35M | $12.05M | ||
| 170 | USDD | $0.99864 | +0.31% | -0.09% | +0.11% | $455.18M | $6.41M | ||
| 168 | GHO | $0.99864 | +0.45% | +0.02% | -0.04% | $454.91M | $26.57M | ||
| 185 | USDB | $0.99140887344 | -0.22% | +0.51% | -1.14% | $402.62M | $889876.39 | ||
| 214 | USX | $0.99955 | +0.29% | -0.19% | -0.12% | $313.07M | $6.20M | ||
| 216 | BUSD | $1.01 | +0.71% | +0.36% | +0.62% | $312.80M | $7.68M | ||
| 229 | FRAX | $0.99321 | +0.29% | -0.27% | -0.11% | $284.94M | $9.73M | ||
| 253 | CRVUSD | $0.99955 | +0.15% | -0.11% | +0.26% | $238.44M | $80.28M | ||
| 263 | CUSD | $1.00 | +0.21% | +0.16% | +0.21% | $226.05M | $37253.62 | ||
| 271 | SATUSD | $0.995027154 | +0.07% | -0.15% | -0.09% | $216.83M | $80843.45 | ||
| 273 | USDO | $1.00 | +0.50% | +0.30% | +0.33% | $213.57M | $7163.92 | ||
| 297 | DUSD | $0.99774 | -0.01% | -0.34% | -0.13% | $181.82M | $10.57M | ||
| 338 | GUSD | $0.99955 | +0.38% | -0.14% | +0.06% | $149.71M | $9.68M | ||
| 363 | AUSD | $1.00 | +0.08% | +0.05% | +0.00% | $137.40M | $26.32M | ||
| 381 | DOLA | $0.99593 | +0.29% | -0.20% | -0.12% | $128.00M | $1.40M | ||
| 415 | USDA | $0.98688 | -0.05% | +1.87% | -0.81% | $109.54M | $8.01M | ||
| 419 | FRXUSD | $1.00 | +0.02% | -0.18% | +0.04% | $108.73M | $6.62M | ||
| 457 | CASH | $0.99955 | +0.00% | -0.20% | -0.07% | $96.16M | $9.53M | ||
| 549 | PUSD | $1.00 | +0.94% | +0.07% | +2.14% | $70.17M | $10.00 | ||
| 573 | USDX | $0.58163 | -0.07% | -4.14% | -5.16% | $64.98M | $2428.70 | ||
| 599 | USDP | $0.99864 | +0.30% | -0.12% | -0.09% | $59.90M | $9.69M | ||
| 616 | USDX | $0.08264089479 | -12.62% | -40.64% | +33.65% | $56.61M | $5566.46 | ||
| 620 | MIM | $0.99864 | -1.16% | -0.28% | +0.34% | $55.51M | $3050.10 | ||
| 623 | BUSD | $0.99683 | +0.25% | -0.01% | +0.12% | $54.95M | $44765.07 | ||
| 686 | BOLD | $0.99955 | +0.32% | -0.29% | -0.35% | $47.28M | $1.38M | ||
| 709 | GUSD | $1.00 | +0.60% | +0.17% | +0.07% | $45.52M | $41628.36 | ||
| 740 | SUSD | $0.96336 | +0.02% | -0.06% | -0.84% | $42.00M | $262375.00 | ||
| 756 | USDN | $0.99955 | -0.04% | -0.03% | +0.10% | $40.92M | $46871.26 | ||
| 760 | FXUSD | $0.99955 | -0.04% | -0.15% | +0.01% | $40.41M | $5.16M | ||
| 764 | YUSD | $1.00 | +0.61% | +0.45% | +0.50% | $40.37M | $177024.20 | ||
| 796 | USTC | $0.00672556944 | +2.43% | +1.83% | -3.76% | $37.55M | $10.73M | ||
| 800 | LUSD | $1.00 | +0.02% | -0.06% | +0.07% | $36.99M | $249974.43 | ||
| 822 | CUSD | $0.99955 | +0.11% | -0.22% | +0.14% | $35.60M | $5.81M | ||
| 847 | HYUSD | $0.99864 | -0.03% | +0.02% | -0.10% | $34.27M | $2.88M | ||
| 879 | PUSD | $1.00 | +0.30% | -0.19% | +0.09% | $32.81M | $290376.15 | ||
| 915 | HBD | $0.90637928028 | +0.29% | -7.40% | -12.38% | $31.11M | $2220.29 | ||
| 952 | PLUSD | $0.96155 | +0.35% | -4.27% | +6.14% | $28.77M | $8199.86 | ||
| 975 | MIMATIC | $1.00 | +0.00% | +0.26% | +0.72% | $27.63M | $45820.01 | ||
| 1020 | MUSD | $1.00 | +0.50% | +0.03% | +0.21% | $25.73M | $5.31M | ||
| 1035 | ASONUSDC | $1.01 | -0.01% | -0.03% | -0.05% | $25.04M | $282383.01 | ||
| 1115 | SYUSD | $1.01 | -0.02% | -0.41% | +0.76% | $21.52M | $41.57 | ||
| 1118 | USDH | $1.00 | +0.24% | -0.02% | +0.09% | $21.39M | $4.62M | ||
| 1151 | EUSD | $0.99774 | +0.40% | -0.20% | -0.26% | $20.35M | $943353.58 | ||
| 1350 | USX | $0.92989 | +0.42% | -0.08% | -1.38% | $14.37M | $11564.86 | ||
| 1387 | USDM | $1.04 | +1.02% | +1.08% | +0.96% | $13.71M | $955325.84 | ||
| 1394 | ALUSD | $0.99050430329 | +0.38% | -0.17% | +0.12% | $13.58M | $145319.55 | ||
| 1424 | USD3 | $1.07 | -0.12% | -0.30% | +3.04% | $12.83M | $688.21 | ||
| 1438 | VCRED | $0.99321 | -0.39% | +1.34% | -0.14% | $12.54M | $3762.87 | ||
| 1470 | RUSDC-HYPER | $1.01 | +1.57% | +0.37% | +0.53% | $11.98M | $3532.19 | ||
| 1478 | YUSD | $0.995027154 | +0.10% | -0.23% | -0.00% | $11.83M | $40.15 | ||
| 1529 | YU | $0.13206724043 | +0.17% | +0.04% | -86.78% | $11.05M | $5276.64 | ||
| 1575 | USDA | $1.04 | +1.67% | +1.77% | +0.78% | $10.38M | $509030.11 | ||
| 1612 | MONEY | $0.98779 | -0.05% | -1.10% | +0.52% | $9.91M | $259.61 | ||
| 1627 | IUSD | $1.03 | +1.16% | +1.67% | +1.40% | $9.77M | $757801.46 | ||
| 1645 | OUSD | $1.00 | +0.19% | -0.12% | +0.18% | $9.61M | $178095.03 | ||
| 1568 | BYUSD | $0.88105131636 | - | - | -10.99% | $9.30M | $1.06 | ||
| 1733 | BTCUSD | $0.99864 | +0.30% | -0.04% | -0.24% | $8.49M | $123623.26 | ||
| 1767 | USDR | $0.99955 | +0.15% | -0.04% | +0.14% | $8.17M | $51.38M | ||
| 1782 | FUSD | $0.99864 | +0.40% | -0.04% | -0.15% | $8.02M | $423068.27 | ||
| 1763 | USDZ | $0.85753 | - | - | -8.56% | $7.49M | $157.75 | ||
| 1907 | USDQ | $0.99955 | +0.14% | -0.06% | +0.13% | $6.65M | $16.24M | ||
| 1932 | USDCV | $0.99955 | +0.26% | -0.02% | -0.04% | $6.49M | $12.46M | ||
| 1974 | RUSDC | $1.00 | -0.01% | +0.26% | +0.21% | $6.04M | $812.88 | ||
| 2033 | HUSD | $0.03080893531 | +2.52% | +2.47% | +5.73% | $5.56M | $32.79 | ||
| 2075 | USDL | $0.99864 | +0.26% | -0.17% | +0.30% | $5.21M | $6635.05 | ||
| 2086 | USDH | $0.99955 | +0.06% | -0.09% | -0.97% | $5.14M | $2996.28 | ||
| 2169 | NECT | $0.99412 | -0.05% | -0.47% | -0.23% | $4.70M | $206223.09 | ||
| 2182 | MUSD | $0.99140887344 | -0.05% | -0.88% | -0.93% | $4.62M | $9260.71 | ||
| 2276 | DJED | $1.03 | -0.36% | +1.23% | +2.69% | $4.17M | $397003.71 | ||
| 2312 | WUSD | $0.99864 | +0.28% | -0.15% | +0.06% | $4.05M | $479059.62 | ||
| 2340 | PINTO | $0.36816 | +0.40% | -2.91% | -8.61% | $3.93M | $1.48M | ||
| 2336 | USDL | $0.99412 | +0.04% | -0.49% | -0.29% | $3.90M | $79016.06 | ||
| 2463 | HOLLAR | $0.99864 | -0.02% | -0.08% | +0.10% | $3.47M | $231126.45 | ||
| 2512 | FEI | $1.00 | +0.13% | -0.22% | +0.29% | $3.28M | $18548.04 | ||
| 2474 | YLDS | $0.94527 | - | - | +3.63% | $3.23M | $0.14 | ||
| 2545 | USC | $1.03 | +0.17% | +0.08% | +0.97% | $3.16M | $87567.03 | ||
| 2548 | USDXL | $0.98326 | -0.38% | -0.44% | +0.14% | $3.15M | $56358.06 | ||
| 2555 | GGUSD | $0.99955 | +0.11% | -0.04% | +0.13% | $3.12M | $36801.23 | ||
| 2589 | SSUPERUSD | $1.05 | -1.10% | -2.61% | -0.33% | $3.06M | $12325.63 | ||
| 2633 | MUSD | $1.00 | +0.26% | +0.03% | +0.52% | $2.89M | $321.21 | ||
| 2886 | VAI | $0.99864 | +0.17% | -0.13% | +0.04% | $2.24M | $12192.72 | ||
| 2895 | OUSDT | $0.99864 | +0.05% | -0.23% | -0.06% | $2.22M | $3.94M | ||
| 2929 | ROME | $1.02 | -0.03% | -1.37% | +3.50% | $2.15M | $6204.91 | ||
| 3060 | MSUSD | $0.98959 | +0.08% | -0.82% | -0.21% | $1.91M | $3.38 | ||
| 2965 | USDBR | $0.8322045288 | - | - | -10.99% | $1.82M | $2.12 | ||
| 3278 | DUSD | $0.99864 | +0.10% | -0.08% | +0.05% | $1.54M | $10731.13 |
Werbung