Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$303.28 Milliarden24Std Volumen
$86.67 Milliarden
Marktdominanz
USDT 61.06%USDC 25.75%USDS 3.13%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.04% | +0.04% | +0.02% | $185.19B | $77.51B | ||
| 6 | USDC | $1.00 | +0.01% | +0.03% | -0.21% | $78.10B | $5.78B | ||
| 19 | USDS | $1.00 | -0.04% | -0.03% | -0.22% | $9.50B | $2.56M | ||
| 28 | USDE | $0.99919 | -0.03% | +0.03% | +0.98% | $6.63B | $212.49M | ||
| 36 | DAI | $1.00 | +0.02% | +0.18% | +0.99% | $4.32B | $83.97M | ||
| 41 | PYUSD | $0.99919 | +0.05% | +0.05% | +0.04% | $3.81B | $125.76M | ||
| 48 | USD1 | $0.99919 | -0.00% | +0.01% | +0.89% | $2.72B | $303.31M | ||
| 54 | USDF | $0.99919 | +0.03% | -0.02% | +0.18% | $2.18B | $222223.01 | ||
| 76 | USDG | $1.00 | +0.03% | +0.03% | +0.97% | $1.36B | $22.42M | ||
| 84 | RLUSD | $0.99919 | -0.10% | -0.08% | -0.22% | $1.29B | $33.58M | ||
| 100 | USDTB | $1.00 | -0.07% | -0.04% | +1.01% | $1.05B | $1.49M | ||
| 109 | FDUSD | $0.99828 | +0.02% | +0.07% | +0.11% | $831.29M | $953.51M | ||
| 142 | USD0 | $0.99828 | -0.08% | +0.11% | +1.00% | $547.28M | $536902.90 | ||
| 146 | USDD | $1.00 | -0.09% | -0.04% | +0.97% | $528.35M | $6.82M | ||
| 153 | TUSD | $0.99737 | -0.09% | -0.07% | +1.05% | $492.04M | $7.25M | ||
| 165 | GHO | $1.00 | -0.03% | +0.09% | +1.02% | $440.63M | $6.01M | ||
| 174 | USDB | $0.99464 | -1.39% | +0.17% | +0.92% | $403.41M | $39708.72 | ||
| 205 | USX | $0.99919 | -0.05% | -0.09% | +0.88% | $325.78M | $2.70M | ||
| 211 | BUSD | $1.00 | -0.02% | -0.16% | -0.42% | $312.22M | $3.28M | ||
| 221 | CUSD | $1.00 | +0.24% | +0.21% | -0.26% | $296.39M | $36194.14 | ||
| 229 | FRAX | $0.99373 | +0.01% | +0.29% | +1.03% | $281.74M | $2.43M | ||
| 239 | CRVUSD | $0.99828 | -0.10% | -0.34% | +0.83% | $259.44M | $21.38M | ||
| 271 | AUSD | $1.00 | -0.04% | +0.10% | +0.94% | $215.95M | $44.50M | ||
| 275 | SATUSD | $0.99555 | -0.05% | +0.00% | +1.05% | $207.21M | $14741.44 | ||
| 333 | DUSD | $0.99919 | +0.13% | -0.39% | -0.10% | $150.52M | $19.21M | ||
| 335 | GUSD | $0.99919 | +0.02% | +0.18% | +0.95% | $149.33M | $4.76M | ||
| 360 | DOLA | $0.99646 | -0.00% | -0.06% | -0.08% | $128.40M | $348164.27 | ||
| 383 | FRXUSD | $0.99919 | -0.01% | -0.01% | -0.19% | $116.03M | $2.36M | ||
| 395 | USDA | $0.99737 | +0.42% | +0.44% | +1.50% | $110.38M | $1.59M | ||
| 418 | CASH | $0.99919 | -0.02% | +0.07% | +0.96% | $103.29M | $41.15M | ||
| 429 | USDR | $1.00 | -0.10% | +1.46% | +0.84% | $100.19M | $20537.59 | ||
| 472 | USDO | $0.99919 | +0.03% | -0.39% | +0.93% | $88.16M | $922.13 | ||
| 540 | PUSD | $0.97644 | +0.14% | +1.88% | +4.13% | $68.35M | $0.00 | ||
| 561 | USDX | $0.57876 | -2.22% | -0.63% | +11.98% | $64.71M | $3706.85 | ||
| 598 | USDP | $0.99919 | +0.02% | +0.07% | +1.01% | $57.40M | $6.02M | ||
| 600 | MIM | $1.00 | +0.21% | +1.11% | +1.16% | $55.90M | $1071.85 | ||
| 601 | BUSD | $1.01 | -0.11% | +1.68% | +2.56% | $55.79M | $540.91 | ||
| 628 | USTC | $0.00907571641 | +3.46% | +6.23% | +61.76% | $52.32M | $36.04M | ||
| 677 | GUSD | $1.00 | -0.04% | +0.06% | +0.97% | $46.00M | $427457.40 | ||
| 691 | FXUSD | $1.00 | -0.01% | +0.01% | +0.99% | $44.72M | $2.73M | ||
| 700 | BOLD | $0.99555 | -0.03% | +0.05% | +0.85% | $43.86M | $2.54M | ||
| 727 | YUSD | $0.99919 | -0.04% | +0.04% | +0.95% | $41.57M | $11458.63 | ||
| 729 | SUSD | $0.95551 | -0.01% | -2.19% | +0.63% | $41.56M | $32116.94 | ||
| 764 | USDN | $1.00 | +0.01% | -0.04% | +0.96% | $39.22M | $81113.10 | ||
| 778 | LUSD | $1.00 | -0.04% | -0.02% | +0.87% | $37.68M | $1.43M | ||
| 794 | HYUSD | $1.00 | +0.02% | -0.02% | +0.93% | $36.64M | $2.53M | ||
| 814 | CUSD | $1.00 | -0.02% | +0.08% | +0.95% | $35.48M | $1.52M | ||
| 833 | USDX | $0.05001726946 | +0.08% | +11.41% | +9.87% | $34.18M | $854.69 | ||
| 845 | HBD | $0.95915 | +0.36% | +0.97% | -3.07% | $33.01M | $13.85 | ||
| 947 | MIMATIC | $1.01 | +0.09% | +0.16% | +0.06% | $27.81M | $7844.90 | ||
| 1003 | PUSD | $1.00 | -0.02% | -0.04% | +0.92% | $24.76M | $301119.55 | ||
| 1001 | MUSD | $1.00 | -0.06% | +1.15% | +0.05% | $24.75M | $8.03M | ||
| 1069 | EUSD | $0.99919 | +0.01% | -0.21% | +0.88% | $22.19M | $843053.99 | ||
| 1084 | USDH | $0.99919 | -0.02% | +0.03% | +0.96% | $21.30M | $14.43M | ||
| 1179 | SYUSD | $1.04 | - | +1.84% | +8.88% | $18.33M | $656.04 | ||
| 1288 | WUSD | $1.00 | -0.02% | +0.02% | -0.15% | $14.98M | $663238.56 | ||
| 1296 | ASONUSDC | $1.00 | -0.04% | +0.07% | +0.30% | $14.83M | $6.88 | ||
| 1347 | USX | $0.90182037577 | -0.12% | +1.08% | +2.85% | $13.91M | $9406.73 | ||
| 1364 | ALUSD | $0.99191 | +0.02% | +0.09% | +1.19% | $13.58M | $111186.26 | ||
| 1362 | USDM | $1.03 | +0.29% | +0.92% | +2.33% | $13.57M | $390043.14 | ||
| 1408 | VCRED | $0.99828 | +0.11% | +0.26% | +0.17% | $12.54M | $430.56 | ||
| 1430 | USD3 | $1.08 | +0.01% | +0.08% | -0.56% | $12.16M | $23575.23 | ||
| 1444 | RUSDC-HYPER | $1.00 | -0.24% | -0.07% | +1.03% | $11.98M | $1867.31 | ||
| 1460 | YUSD | $0.99555 | -0.04% | +0.03% | +0.91% | $11.75M | $16.43 | ||
| 1557 | USDA | $1.04 | +0.21% | +1.36% | +2.12% | $10.24M | $218418.89 | ||
| 1578 | MONEY | $0.99919 | -0.02% | +0.05% | +0.90% | $9.97M | $19.43 | ||
| 1599 | IUSD | $1.02 | +0.18% | +0.52% | -0.50% | $9.70M | $302655.38 | ||
| 1610 | OUSD | $0.99828 | +0.02% | +0.09% | +0.93% | $9.56M | $144938.37 | ||
| 1637 | PLUSD | $0.98645 | - | - | +5.23% | $9.17M | $979.43 | ||
| 1674 | FUSD | $1.00 | +0.03% | +0.06% | +0.95% | $8.78M | $350042.99 | ||
| 1701 | BTCUSD | $1.00 | +0.06% | -0.04% | +0.82% | $8.49M | $10423.51 | ||
| 1736 | USDR | $0.99919 | -0.03% | +0.06% | +0.94% | $7.94M | $45.53M | ||
| 1860 | USDQ | $0.99919 | -0.04% | +0.07% | +0.93% | $6.64M | $8.10M | ||
| 1884 | USDCV | $0.99828 | -0.10% | +0.76% | +0.82% | $6.46M | $6.13M | ||
| 1937 | RUSDC | $0.99555 | -0.17% | -0.18% | +1.70% | $5.99M | $207.33 | ||
| 1973 | YU | $0.14742 | -0.05% | -19.36% | -55.32% | $5.66M | $1262.41 | ||
| 1976 | USDH | $0.99919 | +0.02% | +0.05% | +0.82% | $5.63M | $8344.69 | ||
| 1999 | HUSD | $0.02974924327 | - | - | +0.82% | $5.59M | $2.09 | ||
| 2144 | NECT | $0.99009139136 | +0.15% | -0.67% | +1.06% | $4.66M | $322789.90 | ||
| 2243 | DJED | $1.05 | +3.80% | -0.26% | +4.49% | $4.21M | $210898.48 | ||
| 2291 | PINTO | $0.37583 | -0.03% | +2.24% | +5.06% | $4.00M | $422444.42 | ||
| 2326 | USDL | $0.99828 | +0.16% | -0.41% | +0.60% | $3.81M | $167925.87 | ||
| 2417 | HOLLAR | $1.00 | +0.03% | +0.31% | +1.00% | $3.46M | $762315.59 | ||
| 2467 | FEI | $1.00 | +0.14% | +0.73% | +0.86% | $3.30M | $4299.69 | ||
| 2431 | YLDS | $0.95096094115 | - | - | +6.42% | $3.25M | $0.14 | ||
| 2481 | MUSD | $0.99737 | -0.18% | +0.18% | +1.52% | $3.22M | $12229.75 | ||
| 2501 | USDXL | $0.99191 | -0.40% | +0.05% | +1.75% | $3.17M | $167123.60 | ||
| 2593 | MUSD | $1.01 | +0.08% | +1.11% | +1.47% | $2.89M | $149.90 | ||
| 2706 | VAI | $1.00 | -0.02% | +0.08% | +1.07% | $2.60M | $50845.95 | ||
| 2750 | SSUPERUSD | $1.05 | -0.05% | +0.20% | +0.45% | $2.48M | $27376.93 | ||
| 2785 | GGUSD | $0.99919 | -0.04% | +0.03% | +0.94% | $2.42M | $61527.44 | ||
| 2903 | USDZ | $0.25207290019 | - | - | -71.50% | $2.21M | $2.48 | ||
| 2908 | USC | $1.04 | -0.19% | -0.42% | -0.79% | $2.16M | $22357.68 | ||
| 2944 | ROME | $0.99282 | +0.65% | -1.09% | -2.63% | $2.07M | $244.51 | ||
| 2964 | USDV | $1.00 | -0.07% | -0.03% | +0.97% | $2.01M | $2107.86 | ||
| 2976 | USDBR | $0.91274 | - | - | +1.92% | $2.00M | $1.65 | ||
| 3024 | OUSDT | $0.99919 | -0.04% | +0.00% | +0.94% | $1.90M | $3.36M | ||
| 3039 | MSUSD | $0.99646 | -0.03% | +0.46% | +0.80% | $1.88M | $5200.93 | ||
| 3102 | USDP | $0.99919 | -0.07% | -0.11% | +0.98% | $1.75M | $22477.25 | ||
| 3114 | BYUSD | $0.99737 | -0.04% | +0.05% | +19.61% | $1.73M | $150.97 |
Werbung