Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$304.10 Milliarden24Std Volumen
$169.15 Milliarden
Marktdominanz
USDT 60.39%USDC 24.70%USDS 3.08%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99962 | +0.07% | -0.29% | -0.70% | $183.66B | $147.45B | ||
| 7 | USDC | $0.99962 | +0.01% | -0.33% | +0.03% | $75.11B | $20.05B | ||
| 20 | USDS | $0.99962 | +0.04% | -0.32% | -0.02% | $9.36B | $91.27M | ||
| 24 | USDE | $1.00 | +0.20% | -0.14% | -0.63% | $8.96B | $356.71M | ||
| 37 | DAI | $1.00 | +0.08% | +0.15% | +0.09% | $4.64B | $153.05M | ||
| 48 | USD1 | $0.99962 | +0.05% | -0.28% | -0.78% | $2.97B | $424.94M | ||
| 52 | PYUSD | $0.99962 | +0.07% | -0.16% | -0.06% | $2.80B | $237.26M | ||
| 54 | C1USD | $1.00 | -0.26% | +0.10% | -0.46% | $2.56B | $1.48M | ||
| 61 | USDF | $1.00 | +0.18% | +0.05% | -0.37% | $2.11B | $12.81M | ||
| 69 | USDTB | $1.00 | +0.18% | +0.56% | -0.39% | $1.84B | $1.15M | ||
| 108 | RLUSD | $1.00 | +0.05% | +0.08% | -0.62% | $1.03B | $236.11M | ||
| 109 | USDG | $0.99962 | +0.07% | -0.25% | -0.69% | $1.03B | $50.65M | ||
| 112 | FDUSD | $1.00 | +0.37% | +0.48% | -0.37% | $991.02M | $5.58B | ||
| 132 | USDX | $0.99858 | +0.02% | -0.17% | -0.01% | $684.80M | $1.78M | ||
| 156 | USD0 | $0.99962 | +0.10% | +0.12% | +0.04% | $541.29M | $3.25M | ||
| 166 | TUSD | $1.00 | +0.15% | +0.39% | +0.29% | $495.04M | $25.18M | ||
| 185 | GHO | $0.99962 | +0.10% | +0.39% | -0.66% | $427.85M | $55.37M | ||
| 192 | USDD | $0.99962 | +0.07% | -0.33% | -0.70% | $416.96M | $6.25M | ||
| 195 | USDB | $0.99132 | -0.13% | +0.09% | -0.07% | $401.92M | $1.26M | ||
| 232 | BUSD | $0.99858 | +0.06% | -0.32% | -0.53% | $312.12M | $7.67M | ||
| 241 | FRAX | $0.99651 | +0.20% | -0.17% | +0.11% | $290.04M | $3.54M | ||
| 245 | SATUSD | $0.99755 | +0.00% | -0.16% | -1.01% | $287.86M | $806878.53 | ||
| 251 | USX | $1.00 | +0.12% | +0.41% | -0.60% | $274.38M | $13.87M | ||
| 269 | CRVUSD | $0.99858 | -0.01% | +0.20% | -0.90% | $243.48M | $89.98M | ||
| 285 | USDO | $1.00 | +0.48% | +0.41% | -0.37% | $219.73M | $6366.71 | ||
| 290 | CUSD | $1.00 | +0.17% | +0.91% | +0.30% | $208.64M | $34616.66 | ||
| 291 | DUSD | $1.00 | +0.31% | +0.52% | -0.50% | $208.64M | $25.67M | ||
| 370 | GUSD | $1.00 | +0.15% | -0.13% | +0.07% | $149.84M | $7.57M | ||
| 396 | AUSD | $0.99962 | +0.08% | +0.46% | -0.61% | $137.29M | $29.35M | ||
| 659 | MIM | $0.99962 | -0.12% | -0.19% | -0.51% | $132.42M | $105783.16 | ||
| 426 | DOLA | $0.99547 | +0.08% | +0.30% | -0.84% | $123.50M | $6.96M | ||
| 451 | USDA | $0.99858 | +0.24% | +7.64% | +0.44% | $110.33M | $35.92M | ||
| 456 | FRXUSD | $0.99962 | -0.07% | -0.08% | -0.66% | $108.88M | $20.88M | ||
| 476 | DEUSD | $1.00 | +0.21% | +0.64% | +0.01% | $97.51M | $20.53M | ||
| 484 | FXUSD | $0.99858 | +0.10% | +0.31% | -0.12% | $93.79M | $19.19M | ||
| 495 | YU | $0.99962 | +0.11% | +0.25% | -0.10% | $91.29M | $141551.04 | ||
| 519 | CASH | $0.99962 | -0.03% | +0.31% | -0.67% | $85.79M | $14.35M | ||
| 559 | USDX | $0.66883 | -0.11% | +4.86% | +2.04% | $74.60M | $21138.03 | ||
| 575 | PUSD | $1.01 | +0.17% | +2.52% | - | $70.54M | $1920.33 | ||
| 642 | USDP | $0.99962 | -0.02% | +0.00% | -0.68% | $57.79M | $7.84M | ||
| 663 | BUSD | $0.99651 | +0.05% | +0.48% | -0.45% | $54.90M | $174121.37 | ||
| 718 | RUSD | $0.99962 | +0.08% | +0.02% | +0.13% | $48.74M | $62777.55 | ||
| 725 | GUSD | $0.99962 | +0.09% | +0.42% | -0.63% | $48.41M | $523107.50 | ||
| 741 | BOLD | $1.00 | +0.37% | +0.68% | -0.33% | $47.05M | $1.18M | ||
| 745 | USDN | $0.99962 | +0.07% | +0.01% | -0.68% | $46.36M | $1.04M | ||
| 776 | SUSD | $0.97888 | -0.03% | -0.83% | -1.20% | $42.83M | $279678.06 | ||
| 805 | YUSD | $1.00 | +0.27% | -0.33% | -0.61% | $40.40M | $1.45M | ||
| 813 | PLUSD | $0.98303295132 | -0.56% | -0.77% | -1.71% | $39.43M | $12787.86 | ||
| 837 | USTC | $0.00680449601 | +0.64% | +8.97% | -14.27% | $38.02M | $3.74M | ||
| 844 | LUSD | $1.00 | +0.04% | -0.25% | -0.14% | $37.48M | $326535.65 | ||
| 858 | HYUSD | $0.99962 | +0.02% | -0.15% | -0.01% | $36.65M | $3.96M | ||
| 871 | CUSD | $0.99962 | +0.11% | +0.48% | -0.66% | $35.59M | $4.13M | ||
| 873 | MUSD | $1.00 | +0.17% | -0.00% | -0.46% | $35.41M | $21.82M | ||
| 893 | HBD | $0.98614 | -0.13% | +1.91% | -0.86% | $34.26M | $3686.14 | ||
| 1022 | MIMATIC | $0.99858 | +0.10% | +0.46% | +0.19% | $27.57M | $28009.25 | ||
| 1041 | PUSD | $0.99962 | +0.09% | -0.24% | +0.02% | $26.75M | $454835.87 | ||
| 1139 | ASONUSDC | $1.01 | +0.08% | +0.35% | -0.67% | $22.62M | $289431.65 | ||
| 1200 | SYUSD | $1.04 | - | +2.28% | +6.40% | $21.23M | $208.51 | ||
| 1186 | USD3 | $1.07 | +0.11% | +0.37% | +1.42% | $21.18M | $222690.66 | ||
| 1196 | EUSD | $1.00 | +0.21% | -0.27% | -0.48% | $20.73M | $3.61M | ||
| 1175 | USDH | $1.00 | +0.12% | -0.39% | -0.04% | $19.78M | $2.89M | ||
| 1437 | USX | $0.95088735903 | +0.15% | +1.78% | -0.88% | $14.70M | $23515.22 | ||
| 1489 | ALUSD | $0.99029163345 | +0.00% | -0.20% | -0.35% | $13.62M | $188316.03 | ||
| 1502 | USDM | $1.02 | -0.88% | -2.02% | +0.37% | $13.48M | $1.09M | ||
| 1536 | VCRED | $0.99858 | -0.17% | +1.41% | +0.26% | $12.59M | $23358.59 | ||
| 1542 | USDL | $0.99858 | -0.09% | -0.04% | -0.89% | $12.39M | $634040.08 | ||
| 1570 | RUSDC-HYPER | $1.00 | +0.12% | -0.18% | -0.08% | $11.98M | $29604.78 | ||
| 1582 | YUSD | $0.99547 | +0.06% | -0.22% | -0.69% | $11.80M | $44.66 | ||
| 1607 | BYUSD | $1.01 | - | - | +1.08% | $11.60M | $1.22 | ||
| 1689 | USDA | $1.03 | -0.18% | -1.17% | +0.52% | $10.17M | $516611.09 | ||
| 1716 | MONEY | $0.98821 | +0.09% | -0.06% | -0.03% | $9.91M | $4201.73 | ||
| 1739 | IUSD | $1.01 | -0.44% | -2.01% | +0.43% | $9.61M | $1.08M | ||
| 1741 | OUSD | $0.99962 | +0.19% | -0.26% | +0.02% | $9.59M | $202215.17 | ||
| 1793 | USDCV | $0.99962 | +0.11% | -0.22% | -0.66% | $8.91M | $15.32M | ||
| 1812 | USDZ | $0.99340249722 | +0.09% | -0.81% | -1.57% | $8.67M | $73800.24 | ||
| 1826 | BTCUSD | $1.00 | +0.20% | +0.29% | -1.79% | $8.52M | $7948.53 | ||
| 1949 | USDR | $1.00 | +0.07% | -0.30% | +0.10% | $7.00M | $76.85M | ||
| 1960 | USC | $1.01 | +0.06% | +1.26% | +0.50% | $6.94M | $730677.92 | ||
| 1985 | USDQ | $0.99962 | +0.05% | +0.44% | -0.03% | $6.66M | $17.88M | ||
| 2034 | FUSD | $0.99962 | +0.08% | +0.42% | -0.69% | $6.30M | $234115.52 | ||
| 2066 | RUSDC | $0.99858 | -0.48% | +2.99% | +0.10% | $6.01M | $2047.72 | ||
| 2115 | HUSD | $0.02984738983 | - | +0.29% | +311.98% | $5.61M | $1.74 | ||
| 2196 | USDH | $1.00 | +0.05% | -0.38% | -0.34% | $5.12M | $17586.06 | ||
| 2208 | MUSD | $1.00 | +0.37% | +0.27% | +0.05% | $5.04M | $13797.89 | ||
| 2226 | ASUSD | $0.41270792682 | +0.08% | -10.02% | -13.91% | $4.96M | $1162.90 | ||
| 2267 | NECT | $0.99858 | -0.03% | +2.32% | -0.22% | $4.71M | $315639.23 | ||
| 2355 | PINTO | $0.39507969879 | +0.06% | +4.27% | -43.54% | $4.23M | $269729.62 | ||
| 2404 | DJED | $1.01 | -1.05% | -2.51% | -1.67% | $4.04M | $782220.37 | ||
| 2409 | USDL | $0.99236 | -0.42% | -0.89% | -0.62% | $4.04M | $114070.19 | ||
| 2537 | GGUSD | $0.99962 | -0.04% | -0.14% | -0.66% | $3.48M | $418533.02 | ||
| 2547 | HOLLAR | $0.99755 | +0.06% | -0.21% | -0.88% | $3.46M | $694635.45 | ||
| 2590 | WUSD | $1.00 | -0.01% | -0.15% | -0.68% | $3.33M | $786728.01 | ||
| 2597 | FEI | $1.00 | -0.81% | +3.00% | +0.56% | $3.25M | $10729.05 | ||
| 2564 | YLDS | $0.93014826723 | - | - | -6.99% | $3.18M | $9302.42 | ||
| 2618 | USDXL | $0.99132 | +0.26% | +0.14% | +0.11% | $3.05M | $392886.85 | ||
| 2677 | SSUPERUSD | $1.04 | +0.16% | +1.30% | -0.41% | $3.04M | $23204.95 | ||
| 2726 | MUSD | $1.01 | +0.03% | +3.29% | +2.05% | $2.89M | $565.27 | ||
| 2897 | MSUSD | $0.99236 | -0.06% | -0.45% | -0.94% | $2.45M | $13954.29 | ||
| 2988 | VAI | $0.99858 | +0.09% | +0.29% | -0.84% | $2.25M | $116481.63 | ||
| 3019 | ROME | $1.03 | +0.58% | -1.21% | +2.31% | $2.16M | $4223.62 |
Werbung