Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$301.02 Milliarden24Std Volumen
$61.71 Milliarden
Marktdominanz
USDT 61.15%USDC 25.36%USDS 3.11%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.01% | -0.03% | +0.06% | $184.52B | $54.35B | ||
| 6 | USDC | $0.99964 | +0.00% | -0.02% | +0.03% | $76.24B | $4.79B | ||
| 18 | USDS | $0.99964 | +0.00% | -0.01% | +0.04% | $9.37B | $4.67M | ||
| 27 | USDE | $0.99789 | -0.06% | -0.14% | -0.01% | $7.17B | $83.63M | ||
| 35 | DAI | $0.99964 | +0.01% | -0.07% | -0.10% | $4.42B | $73.84M | ||
| 39 | PYUSD | $0.99964 | -0.00% | -0.01% | -0.04% | $3.87B | $32.84M | ||
| 47 | USD1 | $0.99964 | +0.06% | -0.03% | +0.07% | $2.71B | $253.95M | ||
| 55 | USDF | $0.99877 | -0.02% | -0.05% | +0.09% | $2.19B | $714557.43 | ||
| 77 | USDTB | $0.99964 | +0.07% | -0.02% | +0.03% | $1.34B | $277492.14 | ||
| 81 | RLUSD | $1.00 | +0.08% | +0.05% | -0.02% | $1.25B | $30.06M | ||
| 84 | USDG | $0.99964 | +0.00% | -0.02% | +0.06% | $1.23B | $12.90M | ||
| 107 | FDUSD | $0.99614 | +0.05% | -0.05% | -0.04% | $923.10M | $2.06B | ||
| 138 | USD0 | $0.99789 | +0.01% | -0.03% | +0.15% | $546.65M | $1.18M | ||
| 151 | USDD | $0.99964 | +0.03% | -0.05% | +0.06% | $495.35M | $7.83M | ||
| 153 | TUSD | $0.99614 | +0.05% | -0.05% | +0.00% | $490.18M | $7.36M | ||
| 167 | GHO | $0.99877 | -0.07% | -0.15% | -0.07% | $417.66M | $11.47M | ||
| 175 | USDB | $0.98912 | +0.75% | -1.39% | -0.37% | $401.61M | $236093.88 | ||
| 206 | USX | $1.00 | +0.02% | -0.02% | -0.03% | $320.94M | $2.00M | ||
| 209 | BUSD | $0.99701808582 | -0.17% | -0.33% | -1.11% | $312.17M | $1.72M | ||
| 227 | FRAX | $0.99263 | -0.04% | -0.18% | -0.11% | $281.22M | $1.22M | ||
| 229 | CUSD | $0.99964 | -0.19% | -0.07% | -0.05% | $275.52M | $80595.45 | ||
| 235 | CRVUSD | $0.99789 | -0.23% | -0.23% | -1.57% | $265.61M | $34.82M | ||
| 261 | SATUSD | $0.99351 | -0.12% | -0.23% | -0.20% | $213.70M | $3020.23 | ||
| 305 | DUSD | $0.99351 | -0.52% | -0.55% | -1.61% | $165.03M | $13.68M | ||
| 326 | GUSD | $1.00 | +0.14% | +0.09% | -0.01% | $149.77M | $6.86M | ||
| 350 | AUSD | $0.99964 | +0.04% | -0.04% | +0.04% | $136.71M | $21.69M | ||
| 364 | DOLA | $0.99526 | -0.05% | -0.10% | -0.06% | $127.06M | $544221.40 | ||
| 394 | FRXUSD | $0.99877 | -0.03% | -0.11% | -1.30% | $111.98M | $1.76M | ||
| 403 | USDA | $0.98737 | +0.38% | -0.23% | -0.84% | $108.73M | $25.46M | ||
| 434 | CASH | $0.99964 | +0.15% | -0.28% | -1.25% | $97.07M | $2.01M | ||
| 459 | USDO | $0.99526 | -0.10% | -0.20% | -0.21% | $88.74M | $1095.45 | ||
| 527 | PUSD | $0.9601889217 | -3.26% | -3.50% | -3.83% | $67.24M | $0.00 | ||
| 580 | USDP | $0.99789 | +0.05% | -0.04% | -0.18% | $57.19M | $5.38M | ||
| 589 | MIM | $1.01 | +1.56% | +1.31% | +1.32% | $56.29M | $1854.84 | ||
| 594 | USDX | $0.49982 | -4.06% | -6.52% | -2.68% | $55.78M | $1565.93 | ||
| 609 | BUSD | $0.97684 | -2.26% | -2.28% | -1.93% | $53.50M | $6528.70 | ||
| 674 | BOLD | $0.99351 | -0.42% | -0.42% | -1.66% | $46.10M | $128845.25 | ||
| 692 | GUSD | $0.99877 | -0.09% | -0.16% | -0.04% | $44.51M | $546790.85 | ||
| 704 | FXUSD | $0.99964 | -0.00% | -0.02% | -0.05% | $43.22M | $977006.52 | ||
| 713 | SUSD | $0.97948 | +1.36% | +2.42% | +2.84% | $42.33M | $654116.73 | ||
| 741 | YUSD | $0.99175 | -0.68% | -0.71% | -2.05% | $40.32M | $2224.67 | ||
| 754 | USDN | $0.99964 | +0.00% | -0.03% | +0.30% | $39.19M | $8124.03 | ||
| 792 | LUSD | $1.00 | +0.04% | -0.10% | +0.09% | $36.89M | $41565.95 | ||
| 811 | CUSD | $0.99964 | +0.07% | -0.03% | +0.06% | $35.53M | $1.35M | ||
| 828 | HYUSD | $1.00 | +0.04% | +0.05% | -1.07% | $34.19M | $1.00M | ||
| 838 | USDX | $0.04906837224 | -4.34% | -15.84% | -30.63% | $33.43M | $614.97 | ||
| 842 | USTC | $0.00597649645 | -2.41% | +0.11% | +2.67% | $33.35M | $2.94M | ||
| 843 | HBD | $0.96194 | -2.62% | -9.26% | -3.05% | $33.11M | $24045.56 | ||
| 947 | MIMATIC | $1.00 | +0.03% | -0.43% | -0.49% | $27.56M | $260231.89 | ||
| 987 | MUSD | $1.00 | -0.01% | -0.09% | +0.06% | $25.66M | $5.72M | ||
| 1045 | PUSD | $1.00 | +0.14% | +0.10% | +1.06% | $23.25M | $243970.68 | ||
| 1082 | USDH | $0.99877 | +0.00% | -0.04% | -1.50% | $21.32M | $15.87M | ||
| 1101 | EUSD | $1.00 | +0.17% | -0.03% | -1.10% | $20.80M | $642015.28 | ||
| 1189 | ASONUSDC | $1.01 | +0.05% | -0.02% | +0.08% | $17.46M | $282079.30 | ||
| 1178 | SYUSD | $0.97684 | - | - | -8.33% | $17.25M | $61.24 | ||
| 1284 | WUSD | $0.99964 | +0.05% | -0.07% | -1.22% | $15.05M | $135615.50 | ||
| 1332 | USX | $0.90669894523 | -0.43% | -0.53% | -1.52% | $14.00M | $5861.78 | ||
| 1361 | ALUSD | $0.98824 | -0.24% | -0.24% | -1.28% | $13.54M | $56996.11 | ||
| 1369 | USDM | $1.01 | -2.29% | -2.01% | +0.31% | $13.32M | $383701.58 | ||
| 1409 | VCRED | $0.99877 | +0.91% | +1.07% | +0.72% | $12.58M | $273.75 | ||
| 1433 | USD3 | $1.04 | - | -3.46% | -4.32% | $11.79M | $7242.09 | ||
| 1455 | YUSD | $0.99614 | +0.06% | -0.04% | -0.17% | $11.78M | $25.50 | ||
| 1448 | RUSDC-HYPER | $0.96194 | - | -3.97% | -3.90% | $11.52M | $4.27 | ||
| 1530 | PLUSD | $0.9601889217 | - | -3.69% | -4.85% | $10.04M | $953.38 | ||
| 1554 | MONEY | $1.00 | +0.18% | +0.19% | +0.46% | $10.00M | $12567.21 | ||
| 1565 | YU | $0.25955 | -1.08% | -0.09% | +35.04% | $9.94M | $415.08 | ||
| 1569 | USDA | $1.02 | -1.81% | +1.36% | -0.35% | $9.87M | $234059.86 | ||
| 1602 | OUSD | $0.99614 | -0.22% | -0.34% | -1.57% | $9.57M | $94759.51 | ||
| 1604 | IUSD | $0.99964 | -1.38% | -1.75% | -1.64% | $9.51M | $186920.20 | ||
| 1524 | BYUSD | $0.85408585364 | - | - | -0.19% | $9.01M | $1.03 | ||
| 1679 | FUSD | $0.99964 | +0.07% | -0.05% | +0.11% | $8.58M | $244282.67 | ||
| 1688 | BTCUSD | $0.99877 | -0.01% | -0.06% | -0.20% | $8.46M | $25693.78 | ||
| 1736 | USDR | $0.99964 | +0.06% | -0.04% | +0.07% | $7.93M | $22.32M | ||
| 1782 | USDZ | $0.84970142934 | +0.07% | +0.18% | +2.08% | $7.42M | $263.50 | ||
| 1873 | USDQ | $0.99964 | +0.06% | -0.03% | +0.11% | $6.66M | $66.63M | ||
| 1937 | USDCV | $0.99964 | +0.07% | -0.02% | +0.11% | $6.18M | $5.06M | ||
| 1967 | RUSDC | $0.98386 | -1.23% | -2.07% | -2.75% | $5.86M | $341.23 | ||
| 1996 | HUSD | $0.02872069750 | - | -3.51% | -6.53% | $5.39M | $1.67 | ||
| 2051 | USDL | $0.99877 | -0.03% | +0.03% | -0.33% | $5.20M | $12037.92 | ||
| 2091 | USDH | $0.99877 | +0.04% | -0.14% | -1.23% | $4.97M | $1824.80 | ||
| 2159 | NECT | $0.98035727348 | -0.31% | -1.77% | -2.17% | $4.62M | $146078.23 | ||
| 2247 | DJED | $0.99175 | -1.21% | -4.74% | -1.13% | $4.15M | $109265.55 | ||
| 2298 | PINTO | $0.36566 | -3.40% | -3.09% | +3.55% | $3.91M | $531913.62 | ||
| 2323 | USDL | $0.99438 | -0.22% | -0.56% | -3.16% | $3.81M | $51214.93 | ||
| 2408 | MUSD | $1.02 | +1.56% | +1.54% | -0.00% | $3.47M | $12490.82 | ||
| 2411 | HOLLAR | $0.99964 | +0.06% | -0.03% | -4.24% | $3.46M | $150143.82 | ||
| 2468 | FEI | $0.99789 | -0.14% | +0.09% | +0.09% | $3.28M | $7257.80 | ||
| 2502 | GGUSD | $0.99964 | +0.08% | -0.01% | +0.13% | $3.16M | $35773.25 | ||
| 2428 | YLDS | $0.91634 | - | - | -0.07% | $3.13M | $0.14 | ||
| 2522 | USDXL | $0.98298 | +0.09% | -0.80% | -2.18% | $3.08M | $189856.36 | ||
| 2609 | MUSD | $0.98912 | -1.03% | -1.19% | -1.29% | $2.83M | $244.35 | ||
| 2681 | USC | $1.01 | -0.92% | -1.23% | -1.18% | $2.65M | $52513.82 | ||
| 2751 | SSUPERUSD | $1.04 | -0.95% | -1.27% | -2.08% | $2.45M | $4683.85 | ||
| 2795 | VAI | $0.99964 | -0.10% | -0.11% | -1.16% | $2.37M | $8062.56 | ||
| 2918 | ROME | $1.00 | -2.09% | +3.21% | +0.25% | $2.07M | $1559.90 | ||
| 2952 | USDV | $1.00 | -0.06% | -0.07% | +0.11% | $2.01M | $12472.27 | ||
| 2954 | USDBR | $0.91722 | - | - | +0.15% | $2.01M | $36.31 | ||
| 2981 | OUSDT | $0.99877 | -0.04% | -0.14% | -0.02% | $1.95M | $1.80M | ||
| 3021 | MSUSD | $0.99701808582 | -0.11% | -0.02% | +1.30% | $1.88M | $60.04 | ||
| 3039 | USDP | $0.99877 | -0.06% | -0.06% | -0.12% | $1.83M | $13471.25 |
Werbung