Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$303.86 Milliarden24Std Volumen
$72.93 Milliarden
Marktdominanz
USDT 61.47%USDC 25.20%USDS 3.18%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99872 | -0.10% | -0.06% | -0.66% | $186.78B | $58.27B | ||
| 6 | USDC | $0.99960034506 | -0.09% | -0.05% | -0.06% | $76.58B | $9.76B | ||
| 18 | USDS | $0.99960034506 | -0.06% | -0.06% | -0.04% | $9.66B | $1.54M | ||
| 28 | USDE | $0.99785 | -0.08% | -0.09% | -0.65% | $6.32B | $145.32M | ||
| 35 | DAI | $0.99872 | -0.01% | -0.21% | -0.08% | $4.25B | $54.70M | ||
| 38 | PYUSD | $0.99872 | -0.03% | +0.05% | -0.65% | $3.80B | $70.30M | ||
| 46 | USD1 | $0.99960034506 | -0.12% | +0.02% | +0.06% | $2.95B | $2.74B | ||
| 54 | USDF | $0.99698 | -0.02% | -0.01% | -0.14% | $2.22B | $1.32M | ||
| 69 | USDG | $0.99872 | -0.11% | -0.06% | -0.08% | $1.55B | $28.21M | ||
| 76 | RLUSD | $0.99960034506 | -0.08% | -0.17% | -0.56% | $1.36B | $54.61M | ||
| 105 | USDTB | $0.99960034506 | -0.07% | +0.03% | -0.43% | $841.81M | $855390.90 | ||
| 108 | USDD | $0.99872 | -0.06% | +0.07% | -0.09% | $825.67M | $6.81M | ||
| 135 | USD0 | $0.99436 | -0.24% | -0.46% | -0.25% | $542.71M | $4.42M | ||
| 140 | FDUSD | $0.99785 | -0.03% | -0.21% | -0.67% | $515.68M | $2.90M | ||
| 144 | GHO | $0.99872 | -0.11% | +0.09% | -0.65% | $494.83M | $5.97M | ||
| 145 | TUSD | $0.99785 | -0.08% | -0.08% | -0.43% | $493.52M | $10.84M | ||
| 163 | USDB | $1.01 | -0.07% | +0.98% | +1.59% | $408.65M | $210507.28 | ||
| 189 | CUSD | $0.99960034506 | -0.16% | +0.02% | -0.69% | $342.01M | $21085.93 | ||
| 193 | CRVUSD | $0.99872 | -0.05% | -0.25% | -0.02% | $333.37M | $11.77M | ||
| 197 | USX | $0.99785 | -0.11% | +0.05% | -0.67% | $325.87M | $2.47M | ||
| 202 | BUSD | $1.00 | -0.19% | +0.20% | +0.21% | $313.14M | $2.81M | ||
| 216 | FRAX | $0.99087782895 | -0.16% | -0.18% | -0.14% | $277.99M | $542581.06 | ||
| 257 | AUSD | $0.99872 | -0.07% | -0.09% | -0.04% | $216.23M | $39.43M | ||
| 255 | YLDS | $0.96558 | - | - | +0.38% | $211.78M | $4.83 | ||
| 302 | SATUSD | $0.99523 | +0.05% | +0.06% | +0.01% | $163.72M | $10861.30 | ||
| 307 | DUSD | $0.99698 | -0.17% | +0.22% | -0.48% | $158.84M | $4.88M | ||
| 316 | GUSD | $0.99785 | -0.15% | -0.12% | -0.60% | $149.68M | $7.85M | ||
| 354 | FRXUSD | $0.99960034506 | -0.09% | -0.09% | +0.04% | $124.38M | $3.60M | ||
| 356 | DOLA | $0.99698 | -0.07% | -0.03% | -0.02% | $123.51M | $1.46M | ||
| 367 | PUSD | $1.00 | -0.05% | -0.24% | -0.16% | $120.02M | $0.00 | ||
| 411 | USDR | $0.99960034506 | -0.08% | -0.00% | +0.19% | $100.40M | $12355.26 | ||
| 416 | USDA | $0.97953 | -0.23% | +7.13% | -0.98% | $99.09M | $833693.47 | ||
| 424 | CASH | $0.99872 | -0.09% | +0.08% | -0.06% | $96.03M | $12.61M | ||
| 487 | USDO | $0.99872 | -0.12% | -0.06% | -0.64% | $78.00M | $1439.51 | ||
| 566 | USDX | $0.54341 | -0.04% | -0.37% | +1.69% | $60.63M | $2512.46 | ||
| 594 | MIM | $0.99698 | -0.08% | -0.06% | -0.74% | $55.46M | $34825.67 | ||
| 598 | BUSD | $0.99872 | -0.13% | -0.13% | +0.57% | $54.95M | $4.88M | ||
| 624 | USDP | $0.99785 | -0.08% | -0.09% | -0.07% | $51.50M | $6.59M | ||
| 636 | USDKG | $0.99872 | -0.09% | -0.17% | -0.10% | $49.93M | $38197.68 | ||
| 669 | GUSD | $0.99785 | -0.07% | -0.10% | -0.16% | $45.75M | $299396.35 | ||
| 688 | YUSD | $0.99785 | -0.10% | -0.05% | -0.40% | $44.21M | $13007.27 | ||
| 716 | BOLD | $0.99872 | -0.07% | +0.06% | +0.04% | $40.86M | $769542.06 | ||
| 734 | SUSD | $0.90190816473 | -0.49% | +0.43% | -2.49% | $39.47M | $139134.95 | ||
| 736 | USDN | $0.99960034506 | -0.05% | -0.05% | -0.04% | $39.37M | $6826.96 | ||
| 748 | USDX | $0.05568201325 | -0.14% | +34.76% | +27.65% | $38.13M | $997.74 | ||
| 757 | USTC | $0.00670150911 | -0.26% | +1.14% | -15.31% | $37.44M | $5.32M | ||
| 779 | LUSD | $0.99960034506 | -0.07% | +0.30% | +0.03% | $36.12M | $624510.70 | ||
| 784 | CUSD | $0.99960034506 | -0.04% | +0.00% | +0.83% | $35.55M | $2.00M | ||
| 793 | HYUSD | $1.00 | -0.08% | +0.34% | +0.31% | $34.97M | $1.03M | ||
| 797 | HBD | $1.01 | - | +0.47% | +6.48% | $34.56M | $3033.08 | ||
| 848 | FXUSD | $0.99698 | -0.30% | +0.05% | -0.33% | $31.07M | $543480.53 | ||
| 912 | MIMATIC | $1.00 | -0.06% | +0.17% | -0.45% | $27.59M | $15415.09 | ||
| 913 | EUSD | $0.99523 | -0.46% | -0.54% | -0.57% | $27.58M | $239990.00 | ||
| 1008 | MUSD | $0.99872 | -0.15% | -0.21% | -0.15% | $23.88M | $10.14M | ||
| 1068 | USDH | $0.99960034506 | +0.05% | -0.01% | +0.03% | $21.36M | $11.32M | ||
| 1143 | YU | $0.66465 | -0.05% | -7.13% | +25.16% | $18.80M | $5449.23 | ||
| 1204 | ASONUSDC | $1.01 | +0.03% | -0.04% | -0.09% | $16.94M | $281936.32 | ||
| 1243 | SYUSD | $1.00 | - | - | -0.88% | $15.41M | $12.63 | ||
| 1314 | USX | $0.90278041634 | -0.13% | -0.02% | -0.16% | $13.95M | $4131.38 | ||
| 1326 | ALUSD | $0.99000557734 | -0.09% | +0.18% | +0.05% | $13.60M | $42845.80 | ||
| 1350 | USDM | $0.99960034506 | -1.57% | -0.05% | +1.80% | $13.21M | $1.15M | ||
| 1373 | VCRED | $0.99872 | +0.00% | +0.05% | +0.07% | $12.58M | $1039.45 | ||
| 1390 | USD3 | $1.08 | -0.04% | +0.16% | -0.04% | $12.24M | $28148.52 | ||
| 1406 | RUSDC-HYPER | $0.99872 | -0.24% | -0.42% | +2.50% | $11.99M | $2.81 | ||
| 1418 | WUSD | $0.99872 | -0.08% | -0.07% | -0.60% | $11.83M | $564865.61 | ||
| 1426 | YUSD | $0.99436 | -0.08% | -0.07% | -0.12% | $11.78M | $26.10 | ||
| 1535 | USDA | $1.01 | -0.46% | -0.13% | +1.82% | $10.21M | $957639.11 | ||
| 1556 | MONEY | $0.99785 | -0.13% | -0.09% | -0.65% | $9.98M | $10.51 | ||
| 1581 | IUSD | $1.01 | -0.71% | +0.35% | +0.18% | $9.60M | $492570.95 | ||
| 1588 | OUSD | $0.99611 | -0.14% | -0.09% | -0.82% | $9.50M | $194401.86 | ||
| 1618 | BYUSD | $0.99785 | -0.24% | -0.17% | -0.65% | $9.03M | $48634.16 | ||
| 1624 | HOLLAR | $0.99785 | -0.07% | -0.15% | -0.07% | $8.99M | $160991.22 | ||
| 1641 | FUSD | $0.99872 | -0.11% | -0.07% | -0.67% | $8.79M | $282629.50 | ||
| 1670 | BTCUSD | $0.99785 | +0.03% | +0.24% | -1.22% | $8.49M | $29694.89 | ||
| 1677 | PLUSD | $0.98913 | - | - | +6.21% | $8.36M | $982.69 | ||
| 1694 | USDCV | $0.99960034506 | -0.08% | -0.08% | -0.64% | $8.28M | $6.06M | ||
| 1751 | PUSD | $0.99960034506 | -0.09% | +0.07% | -0.54% | $7.75M | $217749.85 | ||
| 1785 | USDR | $0.99872 | -0.05% | -0.05% | -0.11% | $7.29M | $45.45M | ||
| 1843 | USDQ | $0.99872 | +0.00% | +0.01% | -0.12% | $6.66M | $8.17M | ||
| 1921 | RUSDC | $0.99000557734 | - | - | +0.22% | $5.96M | $285.59 | ||
| 1947 | USDH | $0.99960034506 | +0.06% | +0.20% | +0.03% | $5.84M | $86509.47 | ||
| 1983 | U | $0.99960034506 | +0.14% | -0.08% | - | $5.62M | $3.80M | ||
| 1985 | HUSD | $0.02936984563 | - | -1.95% | +1.30% | $5.52M | $2.24 | ||
| 2095 | USDZ | $0.55039076590 | -0.06% | +5.33% | +5.68% | $4.82M | $315.12 | ||
| 2108 | NECT | $0.99872 | +0.22% | -0.18% | +0.13% | $4.71M | $60331.93 | ||
| 2249 | DJED | $1.02 | +1.70% | +3.07% | +1.11% | $4.12M | $354983.90 | ||
| 2311 | USDL | $0.99960034506 | -0.82% | -0.47% | -1.08% | $3.72M | $50860.38 | ||
| 2356 | PINTO | $0.33407236662 | -0.08% | +0.19% | -6.32% | $3.57M | $2.18M | ||
| 2390 | MUSD | $0.99872 | -0.01% | -0.13% | -0.35% | $3.41M | $5792.05 | ||
| 2406 | FEI | $0.99523 | -0.25% | -0.01% | -0.68% | $3.36M | $2570.27 | ||
| 2456 | USDXL | $0.99523 | -0.39% | -0.06% | +0.12% | $3.19M | $6329.12 | ||
| 2459 | USDP | $0.99872 | -0.09% | -0.08% | -0.06% | $3.17M | $33804.87 | ||
| 2527 | USDV | $1.00 | -0.04% | +0.04% | -0.03% | $3.00M | $30294.41 | ||
| 2576 | MUSD | $0.99785 | -0.06% | -0.12% | -0.10% | $2.87M | $831.73 | ||
| 2609 | MSUSD | $0.99436 | -0.27% | -0.85% | -0.58% | $2.77M | $103218.94 | ||
| 2735 | SSUPERUSD | $1.05 | +0.06% | -0.20% | +0.20% | $2.46M | $3126.11 | ||
| 2754 | VAI | $0.99960034506 | -0.08% | +0.05% | +0.79% | $2.41M | $3580.28 | ||
| 2881 | USC | $1.03 | -0.14% | -0.04% | +0.39% | $2.16M | $14687.09 | ||
| 2935 | GGUSD | $0.99872 | -0.05% | +0.15% | +0.52% | $2.05M | $8109.70 | ||
| 2960 | USDBR | $0.93069246786 | - | - | +1.79% | $2.04M | $6.73 |
Werbung