Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$305.04 Milliarden24Std Volumen
$83.57 Milliarden
Marktdominanz
USDT 61.03%USDC 25.65%USDS 3.26%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99956 | -0.03% | -0.03% | -0.02% | $186.16B | $69.94B | ||
| 6 | USDC | $0.99956 | -0.02% | -0.04% | +0.04% | $78.23B | $10.86B | ||
| 18 | USDS | $0.99869 | -0.10% | -0.08% | +0.01% | $9.93B | $23.16M | ||
| 28 | USDE | $0.99869 | +0.15% | -0.04% | -0.04% | $6.45B | $81.45M | ||
| 36 | DAI | $0.99956 | -0.03% | +0.00% | -0.04% | $4.34B | $142.04M | ||
| 39 | PYUSD | $0.99956 | -0.01% | +0.01% | +0.00% | $3.87B | $105.08M | ||
| 48 | USD1 | $0.99869 | -0.03% | -0.01% | +0.02% | $2.74B | $400.26M | ||
| 55 | USDF | $0.99869 | +0.10% | +0.01% | -0.01% | $2.22B | $1.23M | ||
| 72 | USDG | $0.99956 | +0.22% | +0.02% | +0.04% | $1.44B | $30.50M | ||
| 79 | RLUSD | $0.99956 | +0.20% | +0.05% | +0.04% | $1.32B | $48.87M | ||
| 107 | USDTB | $1.00 | +0.04% | -0.02% | +0.01% | $850.85M | $1.62M | ||
| 109 | USDD | $0.99956 | -0.05% | -0.02% | -0.00% | $809.63M | $4.65M | ||
| 137 | USD0 | $0.99696 | -0.06% | -0.04% | -0.12% | $547.51M | $1.65M | ||
| 142 | FDUSD | $0.99869 | +0.00% | +0.03% | +0.08% | $518.35M | $1.61B | ||
| 147 | TUSD | $0.99609611192 | -0.04% | -0.03% | -0.14% | $492.41M | $9.72M | ||
| 156 | GHO | $0.99956 | +0.19% | -0.02% | +0.03% | $469.85M | $3.40M | ||
| 172 | USDB | $0.98481 | +0.38% | -2.04% | -0.93% | $400.09M | $294517.07 | ||
| 197 | USX | $0.99956 | -0.01% | +0.03% | +0.09% | $326.42M | $921676.11 | ||
| 200 | CRVUSD | $0.99869 | -0.15% | -0.10% | -0.20% | $318.26M | $26.04M | ||
| 202 | CUSD | $0.99956 | -0.09% | -0.09% | -0.08% | $314.88M | $32238.75 | ||
| 204 | BUSD | $0.99869 | +0.10% | -0.66% | +0.32% | $312.71M | $1.65M | ||
| 223 | FRAX | $0.99262 | -0.01% | -0.09% | -0.07% | $278.18M | $2.26M | ||
| 264 | AUSD | $0.99956 | -0.00% | +0.02% | +0.10% | $216.31M | $34.61M | ||
| 274 | SATUSD | $0.99436 | -0.03% | -0.08% | -0.06% | $207.46M | $216200.06 | ||
| 311 | DUSD | $0.99783 | -0.24% | -0.03% | -0.48% | $161.13M | $8.81M | ||
| 324 | GUSD | $0.99956 | -0.07% | -0.07% | -0.04% | $149.67M | $4.81M | ||
| 368 | DOLA | $0.99696 | -0.00% | +0.06% | +0.07% | $123.73M | $897610.84 | ||
| 375 | PUSD | $1.00 | +0.36% | +0.41% | +0.77% | $120.09M | $0.00 | ||
| 393 | FRXUSD | $0.99956 | -0.00% | -0.05% | -0.02% | $110.63M | $6.23M | ||
| 399 | USDA | $0.99262 | +0.16% | +1.15% | -0.65% | $107.94M | $11.77M | ||
| 419 | USDR | $0.99956 | +0.18% | -0.06% | -0.04% | $100.30M | $28618.09 | ||
| 426 | CASH | $0.99956 | +0.23% | -0.02% | +0.05% | $97.53M | $11.09M | ||
| 464 | USDO | $0.99783 | -0.10% | -0.05% | +0.08% | $86.16M | $968.11 | ||
| 572 | USDX | $0.53709363526 | +0.76% | +2.29% | -8.21% | $60.00M | $15415.41 | ||
| 599 | MIM | $0.99869 | +0.15% | -0.13% | -0.27% | $55.52M | $20375.52 | ||
| 609 | BUSD | $0.99349 | -0.40% | -0.13% | -0.49% | $54.68M | $45223.07 | ||
| 628 | USDP | $0.99869 | -0.01% | +0.03% | +0.01% | $51.51M | $6.38M | ||
| 638 | USDKG | $0.99956 | -0.01% | -0.26% | - | $49.98M | $29122.54 | ||
| 674 | GUSD | $0.99956 | -0.03% | -0.01% | -0.04% | $45.78M | $372719.82 | ||
| 685 | YUSD | $0.99869 | +0.31% | +0.01% | +0.06% | $44.47M | $8787.22 | ||
| 697 | BOLD | $0.99696 | +0.04% | +0.03% | +0.12% | $42.76M | $1.21M | ||
| 735 | SUSD | $0.91887 | +0.11% | +3.24% | -6.26% | $40.04M | $94061.67 | ||
| 746 | USDN | $0.99956 | -0.01% | +0.01% | +0.05% | $39.35M | $75727.35 | ||
| 754 | USTC | $0.00695471181 | -0.41% | +5.29% | -27.78% | $38.84M | $24.34M | ||
| 773 | LUSD | $0.99869 | -0.06% | -0.13% | -0.10% | $37.16M | $139110.90 | ||
| 777 | HYUSD | $1.00 | +0.21% | +0.03% | +0.11% | $36.62M | $1.26M | ||
| 792 | CUSD | $0.99956 | -0.00% | +0.03% | +0.08% | $35.55M | $1.87M | ||
| 827 | HBD | $0.96138 | +0.25% | +1.41% | -1.41% | $33.04M | $255.35 | ||
| 845 | FXUSD | $1.00 | +0.19% | -0.07% | +0.08% | $32.26M | $2.12M | ||
| 925 | USDX | $0.04083655663 | -1.99% | +4.91% | +3.09% | $27.95M | $294.71 | ||
| 936 | MIMATIC | $1.00 | -0.00% | -0.01% | +0.10% | $27.57M | $19096.56 | ||
| 966 | EUSD | $1.00 | +0.17% | -0.04% | -0.10% | $26.06M | $696658.69 | ||
| 1018 | MUSD | $1.00 | +0.25% | -0.00% | -0.02% | $23.86M | $7.17M | ||
| 1077 | USDH | $0.99869 | -0.15% | -0.04% | +0.02% | $21.35M | $16.77M | ||
| 1182 | SYUSD | $1.01 | - | -0.06% | -4.13% | $17.83M | $13.84 | ||
| 1241 | YU | $0.56052098284 | -1.09% | -16.16% | +219.21% | $15.94M | $12760.02 | ||
| 1312 | ASONUSDC | $1.01 | -0.01% | +0.01% | +0.09% | $14.33M | $282078.11 | ||
| 1332 | USX | $0.90151904206 | +0.47% | +0.46% | -1.55% | $13.95M | $16176.43 | ||
| 1349 | ALUSD | $0.99089003468 | +0.10% | -0.02% | -0.09% | $13.62M | $88783.83 | ||
| 1365 | USDM | $1.00 | -0.14% | -1.91% | -1.72% | $13.26M | $1.28M | ||
| 1396 | WUSD | $0.99956 | +0.21% | -0.01% | -0.01% | $12.68M | $510369.89 | ||
| 1410 | VCRED | $0.99262 | -0.52% | -0.55% | -0.61% | $12.51M | $218.81 | ||
| 1418 | USD3 | $1.08 | -0.02% | -0.02% | -0.20% | $12.32M | $21749.59 | ||
| 1433 | RUSDC-HYPER | $1.00 | +0.46% | -0.19% | -0.05% | $12.02M | $599.42 | ||
| 1446 | YUSD | $0.99522 | +0.01% | +0.03% | +0.01% | $11.79M | $9.13 | ||
| 1543 | USDA | $1.02 | +0.36% | +0.10% | -1.26% | $10.27M | $940731.39 | ||
| 1560 | MONEY | $0.99262 | - | -0.69% | -0.58% | $9.92M | $0.02 | ||
| 1596 | IUSD | $1.02 | -0.09% | -0.82% | -1.11% | $9.68M | $833664.51 | ||
| 1603 | OUSD | $0.99869 | -0.02% | -0.04% | +0.18% | $9.59M | $261312.19 | ||
| 1642 | HOLLAR | $0.99956 | +0.05% | -0.02% | -0.01% | $9.00M | $292379.37 | ||
| 1659 | FUSD | $0.99956 | -0.06% | -0.01% | -0.02% | $8.80M | $444244.64 | ||
| 1680 | BYUSD | $1.00 | +0.09% | +0.04% | +0.16% | $8.58M | $33032.25 | ||
| 1687 | BTCUSD | $1.01 | +0.34% | -1.30% | -0.15% | $8.58M | $89819.84 | ||
| 1649 | PLUSD | $0.93015246688 | - | - | -6.73% | $8.32M | $923.90 | ||
| 1734 | USDR | $0.99956 | +0.02% | -0.03% | +0.06% | $7.91M | $25.70M | ||
| 1780 | USDCV | $0.99956 | +0.21% | -0.02% | -0.02% | $7.48M | $11.34M | ||
| 1783 | PUSD | $1.00 | +0.00% | +0.05% | +0.03% | $7.45M | $232717.03 | ||
| 1849 | USDQ | $0.99956 | -0.00% | +0.02% | +0.07% | $6.66M | $13.60M | ||
| 1937 | RUSDC | $0.99869 | +0.77% | +0.71% | -0.27% | $6.01M | $123.18 | ||
| 1952 | USDH | $0.99956 | +0.19% | +0.03% | +0.07% | $5.88M | $2857.29 | ||
| 1999 | HUSD | $0.02931750336 | +0.13% | -0.34% | -3.33% | $5.51M | $2.25 | ||
| 2128 | NECT | $0.99609611192 | -0.09% | +0.10% | +0.32% | $4.70M | $113985.67 | ||
| 2175 | USDZ | $0.51974 | - | - | +102.61% | $4.54M | $320.47 | ||
| 2267 | DJED | $1.01 | -1.07% | -0.16% | -1.34% | $4.05M | $456947.90 | ||
| 2308 | PINTO | $0.36095468863 | +0.34% | +0.54% | -6.62% | $3.86M | $2.09M | ||
| 2335 | USDL | $0.98915 | -0.92% | -1.05% | -0.88% | $3.79M | $48345.18 | ||
| 2431 | MUSD | $0.99956 | +0.15% | -0.03% | +0.04% | $3.42M | $18152.67 | ||
| 2456 | FEI | $0.99783 | +0.07% | -0.31% | -0.48% | $3.34M | $1465.86 | ||
| 2435 | YLDS | $0.96052125078 | - | - | -3.83% | $3.28M | $4.80 | ||
| 2504 | USDXL | $0.99349 | -0.60% | -0.35% | +0.05% | $3.18M | $43193.71 | ||
| 2613 | MUSD | $0.99869 | -0.05% | -0.17% | -0.15% | $2.87M | $22911.31 | ||
| 2748 | USDV | $1.00 | +0.17% | +0.19% | +0.14% | $2.52M | $1189.74 | ||
| 2757 | VAI | $0.99956 | -0.01% | -0.10% | -0.01% | $2.51M | $36707.78 | ||
| 2771 | SSUPERUSD | $1.05 | -0.03% | -0.02% | +0.19% | $2.47M | $1156.79 | ||
| 2893 | USC | $1.04 | -0.04% | -0.21% | -0.22% | $2.18M | $18636.20 | ||
| 2955 | GGUSD | $0.99956 | -0.03% | -0.03% | +0.05% | $2.05M | $18257.60 | ||
| 2974 | USDBR | $0.87028257862 | - | - | -6.23% | $1.91M | $1.58 | ||
| 3120 | USDP | $0.99956 | -0.03% | -0.02% | +0.07% | $1.75M | $10584.43 | ||
| 3128 | MSUSD | $0.99956 | -0.04% | -0.01% | +1.36% | $1.73M | $20.46 | ||
| 3236 | BNBUSD | $0.99956 | -0.03% | -0.01% | +0.28% | $1.58M | $2964.95 |
Werbung