Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$304.22 Milliarden24Std Volumen
$45.97 Milliarden
Marktdominanz
USDT 61.01%USDC 25.67%USDS 3.13%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99977 | +0.00% | +0.15% | +0.02% | $185.71B | $41.83B | ||
| 6 | USDC | $0.99977 | -0.01% | +0.13% | +0.07% | $78.13B | $2.49B | ||
| 19 | USDS | $0.99977 | -0.00% | +0.15% | +0.03% | $9.51B | $5.45M | ||
| 27 | USDE | $0.99888 | -0.03% | +0.08% | +0.06% | $6.70B | $68.53M | ||
| 35 | DAI | $0.99977 | -0.03% | +0.13% | -0.02% | $4.33B | $74.07M | ||
| 41 | PYUSD | $0.99977 | +0.04% | +0.10% | +0.04% | $3.84B | $41.77M | ||
| 47 | USD1 | $0.99888 | -0.01% | +0.14% | +0.05% | $2.73B | $220.33M | ||
| 55 | USDF | $0.99799 | -0.09% | -0.00% | -0.12% | $2.19B | $2.62M | ||
| 76 | USDG | $0.99977 | +0.01% | +0.14% | +0.05% | $1.37B | $12.39M | ||
| 83 | RLUSD | $0.99977 | -0.01% | +0.15% | +0.05% | $1.29B | $27.86M | ||
| 100 | USDTB | $1.00 | -0.04% | +0.17% | +0.06% | $1.05B | $22799.00 | ||
| 107 | FDUSD | $0.99799 | +0.04% | +0.02% | +0.13% | $842.80M | $421.89M | ||
| 141 | USD0 | $0.99799 | -0.01% | +0.14% | +0.05% | $548.58M | $1.45M | ||
| 145 | USDD | $0.99977 | -0.01% | +0.12% | -0.02% | $521.96M | $8.53M | ||
| 152 | TUSD | $0.99799 | +0.03% | +0.15% | +0.18% | $493.46M | $5.81M | ||
| 165 | GHO | $0.99977 | -0.05% | +0.15% | -0.00% | $431.54M | $4.37M | ||
| 172 | USDB | $0.99888 | -0.92% | -0.27% | -0.55% | $405.90M | $121745.78 | ||
| 205 | USX | $0.99977 | +0.05% | +0.03% | +0.01% | $326.92M | $990151.69 | ||
| 211 | BUSD | $1.00 | +0.02% | +0.27% | -0.12% | $312.80M | $8.22M | ||
| 224 | CUSD | $1.00 | -0.02% | +0.15% | -0.00% | $287.87M | $25079.65 | ||
| 229 | FRAX | $0.99352 | +0.03% | +0.02% | +0.02% | $281.80M | $511339.93 | ||
| 237 | CRVUSD | $0.99888 | -0.09% | +0.06% | +0.06% | $263.12M | $13.89M | ||
| 264 | AUSD | $0.99977 | +0.02% | +0.09% | +0.05% | $216.48M | $31.08M | ||
| 272 | SATUSD | $0.99352 | +0.18% | -0.10% | -0.05% | $207.19M | $3615.96 | ||
| 329 | DUSD | $0.99888 | -0.06% | +0.09% | +0.01% | $150.28M | $18.36M | ||
| 331 | GUSD | $0.99888 | +0.02% | +0.09% | -0.05% | $149.65M | $4.50M | ||
| 357 | DOLA | $0.99620405324 | +0.01% | +0.09% | +0.07% | $128.84M | $1.01M | ||
| 383 | FRXUSD | $0.99888 | +0.05% | +0.07% | -0.01% | $114.01M | $3.26M | ||
| 393 | USDA | $0.99352 | +0.05% | -0.25% | +0.00% | $110.34M | $1.55M | ||
| 405 | CASH | $0.99888 | -0.03% | +0.14% | +0.04% | $106.32M | $11.50M | ||
| 427 | USDR | $1.00 | -0.03% | +0.16% | +0.09% | $100.42M | $3778.96 | ||
| 468 | USDO | $0.99888 | -0.02% | +0.70% | +0.24% | $88.42M | $6727.42 | ||
| 527 | USTC | $0.01305286412 | +3.08% | +80.92% | +118.80% | $72.83M | $156.53M | ||
| 533 | PUSD | $0.95867 | -0.15% | +0.16% | -3.69% | $67.11M | $0.00 | ||
| 550 | USDX | $0.60129625815 | -0.04% | +7.94% | +12.20% | $67.09M | $8187.65 | ||
| 591 | USDP | $0.99888 | -0.02% | +0.16% | +0.08% | $57.51M | $5.51M | ||
| 597 | MIM | $1.00 | -0.24% | +0.50% | +0.28% | $55.70M | $3007.35 | ||
| 605 | BUSD | $0.9970975098 | +0.01% | -0.17% | -0.07% | $54.89M | $3958.83 | ||
| 682 | GUSD | $0.99977 | +0.03% | +0.09% | -0.04% | $45.41M | $392122.44 | ||
| 688 | FXUSD | $0.99977 | -0.01% | +0.11% | +0.11% | $44.96M | $2.22M | ||
| 690 | BOLD | $0.99620405324 | -0.03% | +0.06% | -0.20% | $44.87M | $410041.97 | ||
| 732 | YUSD | $1.00 | -0.03% | +0.53% | +0.31% | $41.75M | $4598.28 | ||
| 734 | SUSD | $0.95599 | -0.01% | -0.11% | -1.70% | $41.59M | $16149.65 | ||
| 769 | USDN | $0.99977 | -0.01% | +0.12% | +0.01% | $39.31M | $8505.40 | ||
| 797 | LUSD | $0.99977 | +0.06% | +0.14% | -0.10% | $36.66M | $35750.59 | ||
| 813 | HYUSD | $1.00 | -0.04% | +0.05% | +0.03% | $35.69M | $1.37M | ||
| 815 | CUSD | $0.99977 | -0.01% | +0.09% | +0.06% | $35.55M | $735008.64 | ||
| 847 | HBD | $0.95510505195 | -0.15% | +0.17% | -5.12% | $32.90M | $19.10 | ||
| 952 | MIMATIC | $1.01 | -0.05% | +0.09% | +0.15% | $27.73M | $3459.54 | ||
| 982 | MUSD | $1.00 | +0.05% | +0.15% | +0.14% | $25.35M | $3.78M | ||
| 1005 | USDX | $0.03601112363 | +0.12% | -0.57% | -33.95% | $24.64M | $190.40 | ||
| 1017 | PUSD | $0.99977 | +0.04% | +0.18% | +0.07% | $24.09M | $243002.67 | ||
| 1062 | EUSD | $1.00 | -0.03% | +0.24% | +0.18% | $22.29M | $387578.59 | ||
| 1089 | USDH | $0.99977 | -0.07% | +0.08% | +0.02% | $21.35M | $8.87M | ||
| 1179 | SYUSD | $1.01 | - | -0.33% | -0.03% | $17.86M | $7.71 | ||
| 1293 | WUSD | $0.99977 | +0.05% | +0.12% | +0.02% | $15.01M | $512534.12 | ||
| 1315 | ASONUSDC | $1.01 | +0.03% | +0.11% | +0.07% | $14.47M | $282088.98 | ||
| 1343 | USX | $0.8970303762 | +0.03% | +2.30% | -1.55% | $13.87M | $12372.51 | ||
| 1341 | USDM | $1.05 | -0.03% | +1.78% | +1.50% | $13.87M | $220723.79 | ||
| 1356 | ALUSD | $0.99084331395 | -0.01% | +0.22% | +0.16% | $13.59M | $94659.49 | ||
| 1395 | VCRED | $0.99799 | -0.03% | +0.47% | +1.01% | $12.57M | $500.56 | ||
| 1416 | USD3 | $1.07 | - | -0.20% | -0.15% | $12.13M | $128.03 | ||
| 1429 | RUSDC-HYPER | $1.00 | +0.13% | -0.76% | +0.34% | $12.03M | $506.81 | ||
| 1439 | YUSD | $0.9970975098 | +0.04% | +0.19% | +0.18% | $11.80M | $9.09 | ||
| 1525 | USDA | $1.05 | -0.01% | +1.35% | +1.35% | $10.61M | $157470.38 | ||
| 1571 | MONEY | $0.99888 | +0.01% | +0.14% | +0.05% | $9.99M | $2.71 | ||
| 1600 | IUSD | $1.01 | -0.14% | -0.63% | -0.33% | $9.65M | $63626.82 | ||
| 1606 | OUSD | $0.99888 | -0.08% | -0.00% | +0.04% | $9.58M | $95818.03 | ||
| 1598 | PLUSD | $0.9685069002 | - | - | -2.82% | $9.41M | $961.61 | ||
| 1678 | FUSD | $0.99977 | +0.03% | +0.11% | +0.06% | $8.70M | $227530.50 | ||
| 1691 | BTCUSD | $1.00 | +0.09% | -0.21% | +0.48% | $8.53M | $1908.40 | ||
| 1730 | USDR | $0.99977 | +0.03% | +0.11% | +0.07% | $7.96M | $20.27M | ||
| 1762 | YU | $0.19656 | -0.59% | -12.35% | -24.19% | $7.55M | $1567.41 | ||
| 1852 | USDQ | $0.99977 | +0.02% | +0.10% | +0.05% | $6.66M | $4.74M | ||
| 1876 | USDCV | $0.99799 | -0.08% | +0.01% | -0.08% | $6.47M | $580922.86 | ||
| 1921 | RUSDC | $1.00 | -0.02% | +1.27% | -0.29% | $6.04M | $1695.54 | ||
| 1983 | HUSD | $0.02953267018 | -0.35% | +1.80% | -0.75% | $5.55M | $1.60 | ||
| 2094 | USDH | $1.00 | +0.01% | +0.14% | +0.03% | $4.91M | $2124.93 | ||
| 2132 | NECT | $0.99888 | -0.20% | +1.33% | +0.33% | $4.71M | $146523.12 | ||
| 2220 | DJED | $1.06 | -0.01% | +5.37% | +1.66% | $4.25M | $167597.35 | ||
| 2286 | PINTO | $0.36810409860 | -0.05% | +1.18% | -2.42% | $3.93M | $381937.67 | ||
| 2302 | USDL | $1.00 | +0.31% | -0.21% | +0.01% | $3.84M | $41108.88 | ||
| 2405 | HOLLAR | $0.99977 | +0.05% | +0.11% | +0.16% | $3.46M | $629236.25 | ||
| 2454 | FEI | $0.99799 | -0.15% | -0.19% | +0.12% | $3.29M | $4528.08 | ||
| 2470 | MUSD | $0.99799 | +0.09% | -0.07% | -0.09% | $3.24M | $5657.15 | ||
| 2421 | YLDS | $0.93366 | - | - | -1.56% | $3.19M | $0.14 | ||
| 2499 | USDXL | $0.98369 | -0.36% | -0.14% | -0.38% | $3.15M | $9345.96 | ||
| 2554 | GGUSD | $0.99977 | -0.02% | +0.10% | +0.05% | $2.99M | $29133.27 | ||
| 2539 | USDL | $0.95957 | - | - | -3.90% | $2.90M | $117.22 | ||
| 2582 | MUSD | $1.00 | +0.05% | +0.19% | +0.09% | $2.88M | $53.85 | ||
| 2737 | SSUPERUSD | $1.05 | -0.14% | +0.11% | +0.07% | $2.48M | $7340.82 | ||
| 2745 | VAI | $1.00 | +0.03% | +0.05% | +0.07% | $2.47M | $56506.91 | ||
| 2867 | ROME | $1.05 | -0.57% | +1.87% | +6.18% | $2.20M | $280.90 | ||
| 2886 | USDZ | $0.24748 | +0.03% | -75.52% | -70.78% | $2.17M | $114.29 | ||
| 2894 | USC | $1.03 | -0.35% | -0.74% | +0.92% | $2.16M | $27657.58 | ||
| 2958 | USDV | $1.00 | +0.07% | +0.15% | +0.01% | $2.02M | $1980.98 | ||
| 2964 | USDBR | $0.91400605065 | - | +0.86% | -3.85% | $2.00M | $1.65 | ||
| 2981 | OUSDT | $0.99977 | +0.07% | +0.14% | -0.03% | $1.97M | $1.26M | ||
| 3030 | MSUSD | $0.99263 | +0.01% | -0.04% | -0.45% | $1.88M | $2256.11 | ||
| 3079 | BYUSD | $0.99888 | -0.17% | +0.21% | +12.77% | $1.80M | $587.06 |
Werbung