Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$303.10 Milliarden24Std Volumen
$79.21 Milliarden
Marktdominanz
USDT 61.77%USDC 25.08%USDS 2.99%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99841 | +0.05% | +0.06% | -0.04% | $187.22B | $64.87B | ||
| 6 | USDC | $0.99930283961 | +0.08% | +0.06% | -0.00% | $76.01B | $10.96B | ||
| 19 | USDS | $0.99930283961 | +0.06% | +0.05% | +0.02% | $9.06B | $4.97M | ||
| 28 | USDE | $0.99841 | +0.07% | +0.08% | -0.07% | $6.29B | $161.09M | ||
| 36 | DAI | $0.99930283961 | +0.06% | +0.09% | -0.03% | $4.23B | $51.50M | ||
| 43 | PYUSD | $0.99930283961 | -0.11% | +0.02% | -0.01% | $3.54B | $166.40M | ||
| 45 | USD1 | $0.99841 | -0.02% | -0.07% | +0.01% | $3.31B | $1.43B | ||
| 54 | USDF | $0.99576 | -0.08% | -0.00% | -0.39% | $2.16B | $608228.73 | ||
| 72 | USDG | $0.99930283961 | +0.04% | +0.03% | +0.00% | $1.52B | $27.78M | ||
| 76 | RLUSD | $0.99930283961 | -0.00% | +0.03% | +0.00% | $1.34B | $48.40M | ||
| 106 | USDTB | $0.99930283961 | -0.01% | +0.08% | -0.17% | $843.34M | $514665.21 | ||
| 107 | USDD | $0.99930283961 | +0.08% | +0.17% | -0.04% | $840.95M | $24.80M | ||
| 140 | USD0 | $0.99045161871 | +0.26% | +0.43% | -0.45% | $542.76M | $3.04M | ||
| 146 | FDUSD | $0.99753 | +0.02% | -0.02% | -0.21% | $514.96M | $2.94B | ||
| 148 | GHO | $0.99930283961 | +0.10% | +0.00% | -0.10% | $494.87M | $6.44M | ||
| 149 | TUSD | $0.99664 | +0.06% | +0.01% | -0.13% | $493.28M | $8.19M | ||
| 166 | USDB | $0.99664 | +0.23% | -0.40% | +0.47% | $405.21M | $196251.39 | ||
| 192 | CUSD | $1.00 | +0.03% | +0.08% | -0.03% | $345.37M | $27473.05 | ||
| 198 | CRVUSD | $0.99930283961 | +0.02% | -0.03% | -0.12% | $330.24M | $18.12M | ||
| 204 | BUSD | $1.00 | +0.14% | +0.48% | +0.01% | $312.45M | $4.48M | ||
| 206 | USX | $0.99841 | +0.05% | +0.03% | -0.03% | $309.62M | $1.68M | ||
| 223 | FRAX | $0.99133 | -0.04% | -0.00% | +0.00% | $278.11M | $1.12M | ||
| 264 | AUSD | $0.99930283961 | +0.04% | +0.09% | +0.03% | $216.50M | $42.75M | ||
| 262 | YLDS | $0.97983 | - | - | +1.08% | $214.91M | $4.90 | ||
| 319 | SATUSD | $0.99399 | +0.08% | -0.41% | -0.13% | $158.17M | $22941.11 | ||
| 323 | DUSD | $0.99664 | +0.17% | -0.22% | -0.56% | $156.40M | $4.32M | ||
| 327 | GUSD | $0.99930283961 | +0.03% | +0.13% | -0.02% | $149.67M | $6.04M | ||
| 363 | DOLA | $0.99664 | +0.03% | +0.03% | +0.05% | $127.02M | $2.11M | ||
| 379 | PUSD | $1.02 | +0.46% | +1.70% | +1.20% | $121.97M | $0.00 | ||
| 373 | FRXUSD | $0.99930283961 | +0.05% | +0.10% | -0.01% | $121.26M | $3.72M | ||
| 421 | USDR | $1.00 | +0.06% | +0.13% | -0.03% | $100.46M | $3681.90 | ||
| 422 | USDA | $0.98691 | +0.29% | +3.91% | +4.78% | $100.02M | $1.50M | ||
| 447 | CASH | $0.99930283961 | -0.00% | +0.04% | -0.10% | $91.61M | $11.62M | ||
| 503 | USDO | $1.00 | - | +0.63% | +0.30% | $76.95M | $2855.22 | ||
| 571 | USDX | $0.55585 | +0.23% | +1.45% | +1.37% | $62.06M | $1630.36 | ||
| 611 | MIM | $0.99841 | -0.11% | +0.10% | -0.17% | $55.58M | $6786.67 | ||
| 615 | BUSD | $0.99841 | +0.09% | +0.21% | -0.05% | $54.98M | $47853.93 | ||
| 651 | USDKG | $0.99841 | +0.02% | +0.05% | -0.10% | $49.92M | $49275.17 | ||
| 669 | USDP | $0.99841 | +0.05% | +0.02% | +0.00% | $47.54M | $7.06M | ||
| 687 | GUSD | $0.99841 | +0.04% | -0.00% | -0.05% | $45.49M | $305490.15 | ||
| 700 | YUSD | $0.99841 | +0.04% | +0.64% | -0.13% | $43.76M | $1.37M | ||
| 738 | BOLD | $0.99841 | +0.05% | +0.21% | -0.02% | $40.41M | $334837.08 | ||
| 753 | USDN | $0.99930283961 | +0.05% | +0.05% | -0.00% | $39.64M | $525027.96 | ||
| 781 | SUSD | $0.85325 | +0.10% | -1.59% | -5.41% | $37.18M | $147786.00 | ||
| 806 | CUSD | $0.99930283961 | +0.04% | +0.03% | -0.01% | $35.55M | $772439.59 | ||
| 811 | LUSD | $1.00 | -0.10% | +0.06% | +0.14% | $35.14M | $482565.20 | ||
| 813 | HYUSD | $1.00 | -0.12% | +0.07% | -0.31% | $35.12M | $1.14M | ||
| 821 | USDX | $0.05047258247 | -0.10% | -0.41% | +21.00% | $34.57M | $120.34 | ||
| 824 | USTC | $0.00616753072 | +0.08% | -1.91% | -7.30% | $34.42M | $4.29M | ||
| 827 | HBD | $1.00 | - | +1.32% | +0.03% | $34.40M | $116.92 | ||
| 864 | FXUSD | $0.99930283961 | -0.19% | -0.20% | +0.08% | $31.89M | $907974.61 | ||
| 915 | EUSD | $0.99930283961 | -0.01% | +0.02% | -0.04% | $28.40M | $920395.44 | ||
| 927 | MIMATIC | $1.00 | -0.01% | -0.05% | +0.00% | $27.61M | $12307.53 | ||
| 1031 | MUSD | $0.99930283961 | +0.07% | +0.04% | -0.11% | $23.37M | $11.65M | ||
| 1075 | USDH | $0.99841 | +0.04% | +0.00% | +0.06% | $21.36M | $9.13M | ||
| 1237 | WUSD | $0.99841 | -0.03% | +0.01% | -0.06% | $16.30M | $505584.92 | ||
| 1245 | ASONUSDC | $1.01 | +0.05% | +0.04% | +0.01% | $16.06M | $282016.54 | ||
| 1286 | SYUSD | $1.02 | - | - | +1.62% | $15.39M | $19.39 | ||
| 1332 | USX | $0.90105428762 | -0.16% | +0.20% | -0.25% | $13.94M | $5974.15 | ||
| 1346 | ALUSD | $0.99222 | +0.09% | +0.12% | +0.13% | $13.70M | $197949.77 | ||
| 1365 | USDM | $1.01 | +0.06% | +1.52% | +1.72% | $13.37M | $654423.25 | ||
| 1406 | VCRED | $0.99753 | -0.17% | -0.06% | +0.06% | $12.57M | $192.13 | ||
| 1421 | USD3 | $1.08 | +0.03% | +1.27% | +0.16% | $12.31M | $29.98 | ||
| 1442 | YU | $0.42308835902 | +0.11% | -17.59% | -36.46% | $11.99M | $1161.76 | ||
| 1443 | RUSDC-HYPER | $0.99753 | -0.03% | +0.03% | -0.44% | $11.98M | $597.46 | ||
| 1461 | YUSD | $0.99487 | +0.01% | +0.05% | -0.15% | $11.77M | $8.58 | ||
| 1555 | USDA | $1.02 | +0.25% | +1.03% | +0.65% | $10.32M | $468982.20 | ||
| 1581 | MONEY | $0.99841 | +0.01% | +0.03% | -0.09% | $9.99M | $22.45 | ||
| 1605 | IUSD | $1.01 | -0.11% | +0.50% | -0.46% | $9.61M | $297500.42 | ||
| 1630 | OUSD | $0.99664 | +0.03% | +0.14% | -0.10% | $9.24M | $283497.88 | ||
| 1657 | BYUSD | $0.99930283961 | +0.08% | +0.08% | -0.02% | $9.01M | $2580.98 | ||
| 1661 | HOLLAR | $0.99753 | -0.00% | +0.01% | +0.02% | $8.98M | $316588.17 | ||
| 1672 | FUSD | $0.99841 | -0.04% | -0.07% | -0.06% | $8.79M | $202320.76 | ||
| 1692 | PUSD | $1.00 | +0.10% | +0.03% | +0.15% | $8.53M | $197305.22 | ||
| 1694 | BTCUSD | $0.99930283961 | +0.04% | -0.08% | +0.28% | $8.50M | $183544.94 | ||
| 1711 | PLUSD | $1.01 | - | - | +1.53% | $8.50M | $1001.66 | ||
| 1724 | USDCV | $1.00 | -0.02% | +0.04% | -0.01% | $8.29M | $5.45M | ||
| 1787 | USDR | $0.99930283961 | +0.04% | +0.05% | +0.00% | $7.59M | $52.28M | ||
| 1876 | USDQ | $0.99930283961 | +0.07% | +0.07% | +0.05% | $6.66M | $87.36M | ||
| 1950 | RUSDC | $1.00 | - | - | +1.08% | $6.05M | $289.81 | ||
| 1988 | USDH | $0.99930283961 | +0.00% | +0.06% | +0.05% | $5.74M | $2599.84 | ||
| 2021 | U | $0.99930283961 | +0.05% | +0.12% | +0.03% | $5.71M | $2.72M | ||
| 2031 | HUSD | $0.02904607799 | - | +0.28% | -2.76% | $5.46M | $1.42 | ||
| 2135 | USDZ | $0.54966 | +0.06% | +0.10% | +5.79% | $4.80M | $44.10 | ||
| 2143 | NECT | $1.00 | +0.46% | +0.63% | +0.29% | $4.73M | $59395.35 | ||
| 2180 | MSUSD | $0.99753 | -0.43% | +0.11% | +0.14% | $4.50M | $1.94M | ||
| 2273 | DJED | $1.01 | -0.21% | -1.54% | -0.82% | $4.06M | $131270.07 | ||
| 2357 | USDL | $0.99930283961 | -0.23% | -0.54% | -0.87% | $3.68M | $150140.60 | ||
| 2410 | PINTO | $0.32572 | +0.50% | +2.06% | -2.99% | $3.46M | $2.21M | ||
| 2430 | FEI | $0.99753 | -0.37% | +0.04% | +0.04% | $3.37M | $1259.30 | ||
| 2441 | MUSD | $0.99930283961 | +0.01% | +0.21% | -0.00% | $3.33M | $8567.68 | ||
| 2491 | USDXL | $0.99576 | +0.07% | +0.26% | +0.14% | $3.19M | $10378.16 | ||
| 2511 | USDP | $0.99930283961 | +0.01% | +0.05% | +0.00% | $3.15M | $165782.13 | ||
| 2557 | USDV | $1.00 | +0.06% | -4.37% | +0.06% | $3.00M | $27162.02 | ||
| 2603 | MUSD | $0.99930283961 | +0.07% | +0.19% | -0.08% | $2.88M | $104.08 | ||
| 2764 | SSUPERUSD | $1.06 | +0.01% | +0.07% | +0.05% | $2.46M | $2556.46 | ||
| 2792 | VAI | $0.99753 | +0.02% | +0.16% | -0.18% | $2.41M | $15589.78 | ||
| 2907 | USC | $1.03 | +0.00% | +0.08% | -0.55% | $2.15M | $27507.79 | ||
| 2953 | GGUSD | $1.00 | +0.14% | -0.75% | +0.32% | $2.05M | $4040.20 | ||
| 2980 | USDBR | $0.91256 | - | +0.93% | -2.36% | $2.00M | $52.77 |
Werbung