Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$305.46 Milliarden24Std Volumen
$94.88 Milliarden
Marktdominanz
USDT 60.96%USDC 25.67%USDS 3.24%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99971 | +0.01% | -0.01% | -0.00% | $186.19B | $65.73B | ||
| 6 | USDC | $0.99971 | +0.01% | -0.01% | -0.05% | $78.41B | $10.11B | ||
| 18 | USDS | $0.99971 | +0.01% | +0.02% | +0.01% | $9.90B | $4.37M | ||
| 28 | USDE | $0.99881 | -0.00% | -0.00% | -0.00% | $6.52B | $144.49M | ||
| 37 | DAI | $0.99971 | -0.05% | +0.01% | +0.01% | $4.32B | $47.15M | ||
| 41 | PYUSD | $0.99971 | +0.01% | -0.02% | +0.00% | $3.87B | $77.96M | ||
| 49 | USD1 | $0.99881 | +0.00% | +0.02% | +0.02% | $2.74B | $315.63M | ||
| 55 | USDF | $0.99971 | -0.01% | +0.11% | +0.02% | $2.22B | $3.03M | ||
| 75 | USDG | $0.99971 | +0.02% | -0.01% | +0.00% | $1.41B | $18.87M | ||
| 81 | RLUSD | $0.99971 | +0.00% | +0.03% | +0.02% | $1.32B | $55.37M | ||
| 106 | USDTB | $1.00 | +0.04% | +0.15% | +0.09% | $852.15M | $1.13M | ||
| 116 | USDD | $0.99971 | +0.02% | +0.01% | +0.01% | $736.92M | $4.44M | ||
| 121 | FDUSD | $0.99881 | +0.02% | -0.06% | +0.08% | $696.10M | $1.49B | ||
| 142 | USD0 | $0.99790868189 | +0.18% | -0.01% | +0.47% | $547.09M | $6.72M | ||
| 155 | TUSD | $0.99610251234 | +0.02% | -0.10% | -0.10% | $492.72M | $10.89M | ||
| 164 | GHO | $0.99971 | +0.03% | +0.04% | +0.02% | $458.68M | $6.15M | ||
| 177 | USDB | $0.99790868189 | -0.63% | +0.10% | -0.05% | $405.39M | $289324.79 | ||
| 193 | CRVUSD | $1.00 | +0.04% | -0.04% | -0.04% | $357.62M | $12.22M | ||
| 208 | USX | $0.99881 | +0.01% | +0.03% | -0.06% | $326.65M | $1.30M | ||
| 212 | CUSD | $1.00 | +0.02% | +0.17% | -0.13% | $317.89M | $20367.89 | ||
| 214 | BUSD | $1.00 | -0.15% | -0.18% | -0.11% | $312.56M | $1.89M | ||
| 234 | FRAX | $0.99339 | +0.01% | +0.00% | -0.06% | $278.60M | $2.36M | ||
| 274 | AUSD | $0.99971 | +0.04% | -0.01% | +0.05% | $216.29M | $25.55M | ||
| 283 | SATUSD | $0.99610251234 | +0.01% | +0.04% | -0.07% | $207.62M | $14754.67 | ||
| 328 | DUSD | $0.99700559711 | -0.22% | -0.94% | +0.09% | $159.58M | $17.87M | ||
| 338 | GUSD | $0.99971 | +0.01% | +0.02% | -0.00% | $149.64M | $4.16M | ||
| 378 | DOLA | $0.99700559711 | +0.01% | +0.07% | -0.03% | $123.90M | $3.55M | ||
| 402 | FRXUSD | $0.99971 | +0.02% | +0.10% | -0.08% | $111.08M | $3.27M | ||
| 407 | USDA | $0.99700559711 | +0.29% | -0.36% | +0.22% | $110.09M | $16.67M | ||
| 414 | CASH | $0.99971 | +0.01% | -0.04% | -0.06% | $107.38M | $7.27M | ||
| 437 | USDR | $0.99971 | +0.03% | +0.04% | -0.14% | $100.33M | $9410.63 | ||
| 486 | USDO | $0.99881 | +0.05% | +0.01% | -0.31% | $87.01M | $5548.84 | ||
| 547 | PUSD | $1.00 | -0.06% | -2.51% | +4.16% | $70.15M | $0.00 | ||
| 581 | USDX | $0.54365 | -0.21% | -5.32% | -2.51% | $60.70M | $3312.52 | ||
| 609 | MIM | $1.00 | -0.23% | +0.04% | -0.32% | $55.61M | $1888.79 | ||
| 615 | BUSD | $1.00 | -0.06% | +0.31% | +0.11% | $55.03M | $927.16 | ||
| 641 | USDP | $0.99971 | +0.01% | +0.02% | +0.08% | $51.54M | $4.44M | ||
| 655 | USTC | $0.00890513839 | +1.11% | +7.28% | +19.00% | $49.95M | $36.95M | ||
| 683 | GUSD | $0.99971 | +0.01% | -0.09% | -0.05% | $46.02M | $302588.49 | ||
| 696 | FXUSD | $0.99971 | -0.00% | -0.00% | +0.02% | $45.09M | $2.05M | ||
| 711 | BOLD | $0.99610251234 | +0.04% | +0.05% | +0.04% | $43.33M | $280001.26 | ||
| 739 | SUSD | $0.95907603636 | -0.43% | -0.95% | -1.56% | $41.81M | $168446.71 | ||
| 743 | YUSD | $0.99881 | +0.03% | -0.44% | +0.27% | $41.59M | $36311.51 | ||
| 773 | USDN | $0.99971 | +0.01% | -0.01% | -0.06% | $39.32M | $26613.88 | ||
| 797 | LUSD | $0.99971 | -0.02% | +0.01% | +0.01% | $37.35M | $33349.63 | ||
| 802 | HYUSD | $1.00 | +0.04% | +0.12% | +0.03% | $37.09M | $1.07M | ||
| 829 | CUSD | $0.99971 | +0.03% | -0.01% | +0.03% | $35.54M | $1.53M | ||
| 850 | USDX | $0.04937597972 | -6.09% | +24.88% | +36.17% | $33.78M | $3205.59 | ||
| 852 | HBD | $0.95546 | - | -2.82% | -1.99% | $32.87M | $4.73 | ||
| 971 | MIMATIC | $0.99971 | -0.04% | -0.08% | -0.74% | $27.56M | $25658.90 | ||
| 1035 | MUSD | $1.00 | +0.02% | +0.09% | +0.04% | $24.34M | $7.85M | ||
| 1042 | EUSD | $0.99971 | -0.03% | +0.30% | -0.01% | $24.10M | $1.14M | ||
| 1079 | PUSD | $0.99881 | +0.01% | -0.15% | +0.17% | $22.36M | $322812.53 | ||
| 1107 | USDH | $0.99971 | +0.00% | -0.03% | +0.04% | $21.36M | $15.11M | ||
| 1203 | SYUSD | $1.02 | -0.04% | -2.66% | +0.26% | $17.95M | $643.88 | ||
| 1343 | ASONUSDC | $1.01 | +0.01% | -0.01% | +0.01% | $14.39M | $282077.63 | ||
| 1360 | USX | $0.90850328868 | -0.28% | +1.45% | +3.30% | $14.05M | $49567.49 | ||
| 1381 | ALUSD | $0.99068400366 | -0.07% | -0.19% | +0.05% | $13.61M | $44372.52 | ||
| 1399 | USDM | $1.00 | -0.21% | -0.26% | -1.95% | $13.25M | $1.06M | ||
| 1430 | WUSD | $1.00 | +0.02% | -0.02% | +0.07% | $12.68M | $543882.63 | ||
| 1435 | VCRED | $0.99971 | -0.00% | +0.02% | +0.25% | $12.59M | $178.63 | ||
| 1457 | USD3 | $1.08 | +0.01% | -0.02% | +0.18% | $12.32M | $155025.61 | ||
| 1483 | YUSD | $0.99610251234 | +0.01% | -0.04% | -0.06% | $11.80M | $36.12 | ||
| 1471 | RUSDC-HYPER | $0.98075007108 | - | -2.29% | +1.08% | $11.78M | $2.44 | ||
| 1559 | BYUSD | $1.00 | +0.01% | -0.03% | +0.07% | $10.50M | $7907.18 | ||
| 1578 | USDA | $1.02 | -0.19% | +0.19% | +0.91% | $10.25M | $719364.46 | ||
| 1597 | MONEY | $0.99881 | +0.02% | -0.09% | -0.06% | $9.98M | $8.60 | ||
| 1617 | IUSD | $1.03 | -0.22% | -0.79% | +1.16% | $9.77M | $639969.86 | ||
| 1635 | OUSD | $0.99881 | +0.00% | -0.14% | -0.17% | $9.59M | $117279.38 | ||
| 1688 | HOLLAR | $0.99881 | -0.09% | -0.11% | -0.12% | $9.00M | $2.85M | ||
| 1673 | PLUSD | $0.96810688416 | - | - | -0.36% | $8.90M | $961.60 | ||
| 1706 | FUSD | $0.99971 | +0.01% | +0.04% | +0.08% | $8.80M | $396717.65 | ||
| 1728 | BTCUSD | $0.99700559711 | +0.02% | -0.42% | -1.06% | $8.48M | $11781.64 | ||
| 1786 | USDR | $0.99610251234 | -0.16% | -0.35% | -0.31% | $7.89M | $16.24B | ||
| 1895 | USDQ | $0.99971 | +0.02% | -0.01% | +0.01% | $6.66M | $7.37M | ||
| 1911 | USDCV | $0.99971 | +0.01% | -0.01% | -0.01% | $6.48M | $6.63M | ||
| 1973 | RUSDC | $0.99700559711 | -0.09% | -0.54% | +0.40% | $6.01M | $0.00 | ||
| 1985 | USDH | $0.99881 | +0.02% | -0.13% | -0.00% | $5.90M | $2403.15 | ||
| 2039 | HUSD | $0.02952283485 | - | - | +1.23% | $5.54M | $2.07 | ||
| 2057 | YU | $0.13997 | +0.01% | -10.63% | -37.61% | $5.38M | $109.57 | ||
| 2170 | NECT | $0.99700559711 | +0.23% | -0.09% | +0.93% | $4.70M | $53984.47 | ||
| 2207 | USDZ | $0.51475 | -0.06% | +30.24% | -49.32% | $4.49M | $34.44 | ||
| 2304 | DJED | $1.02 | +1.37% | -0.15% | -2.88% | $4.09M | $516141.04 | ||
| 2328 | PINTO | $0.37207092936 | -0.01% | -3.01% | +1.87% | $3.98M | $1.74M | ||
| 2381 | USDL | $0.99700559711 | -0.16% | -0.54% | -0.72% | $3.80M | $15021.76 | ||
| 2479 | YLDS | $0.99971 | - | -2.73% | +6.88% | $3.42M | $5.00 | ||
| 2504 | FEI | $0.99700559711 | -0.52% | -0.49% | +0.02% | $3.33M | $6478.82 | ||
| 2529 | MUSD | $0.99971 | -0.00% | +0.05% | +0.03% | $3.23M | $12823.32 | ||
| 2541 | USDXL | $0.99610251234 | -0.03% | -0.11% | +0.93% | $3.19M | $88786.51 | ||
| 2645 | MUSD | $0.99700559711 | -0.29% | -0.61% | -0.52% | $2.87M | $67.96 | ||
| 2729 | VAI | $0.99971 | +0.01% | -0.02% | -0.00% | $2.64M | $4023.69 | ||
| 2788 | USDV | $1.00 | -0.01% | -0.03% | -0.00% | $2.52M | $20098.27 | ||
| 2806 | SSUPERUSD | $1.05 | +0.12% | +0.11% | +0.22% | $2.48M | $4342.76 | ||
| 2938 | USC | $1.04 | +0.01% | -0.20% | -0.26% | $2.17M | $21533.45 | ||
| 2939 | ROME | $1.04 | -1.09% | -1.64% | +1.95% | $2.17M | $1824.58 | ||
| 3009 | GGUSD | $0.99971 | +0.01% | -0.02% | -0.01% | $2.03M | $17556.21 | ||
| 3026 | USDBR | $0.90579403434 | - | - | -3.44% | $1.99M | $1.64 | ||
| 3156 | USDP | $0.99971 | +0.02% | +0.01% | -0.03% | $1.76M | $17240.63 | ||
| 3166 | MSUSD | $0.99971 | +0.01% | -0.18% | +0.52% | $1.74M | $27970.22 | ||
| 3265 | BNBUSD | $1.01 | -0.03% | +0.28% | +0.65% | $1.59M | $1038.79 |
Werbung