Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$300.99 Milliarden24Std Volumen
$97.74 Milliarden
Marktdominanz
USDT 61.39%USDC 25.10%USDS 3.11%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99980319614 | -0.07% | +0.08% | +1.39% | $184.78B | $86.61B | ||
| 7 | USDC | $0.99980319614 | -0.09% | +0.07% | +1.13% | $75.76B | $5.21B | ||
| 20 | USDS | $0.99980319614 | -0.11% | -0.17% | +1.24% | $9.35B | $71.41M | ||
| 28 | USDE | $0.99980319614 | +0.00% | -0.22% | +1.18% | $7.29B | $118.96M | ||
| 35 | DAI | $0.99980319614 | -0.07% | -0.01% | +1.18% | $4.45B | $119.24M | ||
| 44 | PYUSD | $0.99980319614 | -0.12% | -0.19% | +1.24% | $3.82B | $135.60M | ||
| 50 | USD1 | $0.99889 | -0.08% | -0.12% | +1.20% | $2.70B | $371.27M | ||
| 57 | USDF | $0.99889 | -0.13% | -0.20% | +1.45% | $2.19B | $998692.20 | ||
| 78 | USDTB | $1.00 | +0.08% | +0.35% | +1.52% | $1.34B | $3.10M | ||
| 83 | RLUSD | $0.99980319614 | -0.11% | +0.05% | +1.28% | $1.26B | $111.19M | ||
| 91 | USDG | $0.99980319614 | -0.14% | -0.11% | +1.10% | $1.21B | $32.12M | ||
| 107 | FDUSD | $0.99709125257 | -0.16% | -0.25% | -0.12% | $928.12M | $4.74B | ||
| 145 | USD0 | $0.99799 | -0.14% | -0.32% | -0.04% | $552.06M | $4.03M | ||
| 153 | TUSD | $0.99618 | -0.14% | -0.19% | +1.24% | $492.40M | $8.24M | ||
| 162 | USDD | $0.99889 | -0.11% | -0.25% | +1.31% | $466.27M | $9.85M | ||
| 180 | GHO | $0.99980319614 | -0.02% | -0.18% | +0.09% | $419.63M | $12.82M | ||
| 183 | USDB | $0.99709125257 | -0.09% | -2.78% | -1.40% | $403.90M | $257472.83 | ||
| 211 | USX | $1.00 | -0.08% | -0.17% | +0.92% | $321.46M | $2.67M | ||
| 214 | BUSD | $1.00 | +0.04% | +0.06% | +1.45% | $313.68M | $4.10M | ||
| 227 | FRAX | $0.99437 | +0.01% | -0.03% | +1.23% | $282.86M | $1.25M | ||
| 234 | CUSD | $1.00 | +0.01% | -0.28% | +1.20% | $269.39M | $15677.74 | ||
| 251 | CRVUSD | $0.99980319614 | -0.13% | +0.10% | +1.15% | $243.98M | $32.48M | ||
| 269 | SATUSD | $0.99437 | -0.07% | -0.00% | +1.19% | $214.88M | $258272.67 | ||
| 307 | DUSD | $1.00 | +0.08% | +0.04% | +1.55% | $172.84M | $11.80M | ||
| 333 | GUSD | $1.00 | +0.04% | -0.01% | +1.41% | $149.97M | $5.57M | ||
| 354 | AUSD | $0.99980319614 | -0.13% | -0.24% | +0.01% | $137.59M | $41.05M | ||
| 368 | DOLA | $0.99618 | -0.06% | -0.08% | +1.36% | $127.37M | $458025.48 | ||
| 406 | USDA | $0.99799 | +0.11% | -0.15% | +5.43% | $110.56M | $11.81M | ||
| 408 | FRXUSD | $1.00 | +0.01% | +0.09% | +1.03% | $109.56M | $2.81M | ||
| 442 | CASH | $0.99980319614 | -0.12% | -0.24% | +1.29% | $97.18M | $3.57M | ||
| 463 | USDO | $0.99889 | -0.01% | +0.14% | +1.25% | $92.57M | $471.79 | ||
| 543 | PUSD | $1.03 | +0.17% | +3.20% | +3.82% | $71.94M | $0.00 | ||
| 549 | USDX | $0.62103507753 | +4.63% | +19.71% | +7.47% | $69.35M | $45126.05 | ||
| 604 | USDP | $0.99889 | -0.06% | -0.19% | +1.15% | $57.52M | $23.58M | ||
| 617 | MIM | $1.00 | +0.09% | -0.45% | +1.04% | $55.69M | $1171.60 | ||
| 621 | BUSD | $0.99709125257 | -0.39% | -0.69% | -0.07% | $54.89M | $40613.64 | ||
| 692 | BOLD | $0.99799 | +0.00% | -0.27% | +1.17% | $46.50M | $699471.99 | ||
| 703 | USDX | $0.06688674342 | -0.08% | -1.92% | -27.94% | $45.81M | $2013.99 | ||
| 708 | GUSD | $0.99980319614 | -0.11% | -0.16% | +0.12% | $45.22M | $327495.84 | ||
| 760 | YUSD | $1.00 | +0.05% | -0.45% | +1.23% | $40.72M | $85879.80 | ||
| 776 | SUSD | $0.92386 | +0.25% | +0.98% | -2.89% | $39.82M | $115224.06 | ||
| 778 | USDN | $0.99980319614 | -0.07% | -0.10% | +1.12% | $39.63M | $52345.48 | ||
| 815 | LUSD | $1.00 | -0.12% | -0.13% | +0.16% | $36.91M | $88152.76 | ||
| 832 | CUSD | $0.99980319614 | -0.09% | -0.21% | +0.08% | $35.62M | $4.20M | ||
| 845 | HBD | $0.99980319614 | -0.11% | +2.81% | +12.09% | $34.45M | $75.30 | ||
| 860 | FXUSD | $0.99980319614 | -0.11% | +0.07% | +1.22% | $33.87M | $481027.28 | ||
| 861 | USTC | $0.00606426741 | -0.18% | +0.44% | -7.60% | $33.87M | $2.63M | ||
| 867 | HYUSD | $1.00 | -0.08% | +0.04% | +1.42% | $33.61M | $1.52M | ||
| 969 | MIMATIC | $1.01 | -0.10% | -0.06% | +0.53% | $27.80M | $15126.75 | ||
| 1013 | MUSD | $1.00 | +0.13% | +0.18% | +1.10% | $25.86M | $8.22M | ||
| 1043 | PUSD | $0.99889 | -0.29% | -0.23% | +0.92% | $24.56M | $1.18M | ||
| 1110 | USDH | $0.99980319614 | -0.04% | -0.17% | +1.35% | $21.39M | $8.64M | ||
| 1130 | EUSD | $0.99980319614 | -0.01% | +0.06% | -0.08% | $20.66M | $1.07M | ||
| 1171 | ASONUSDC | $1.01 | -0.13% | -0.22% | +0.02% | $19.23M | $282177.55 | ||
| 1208 | SYUSD | $1.05 | - | - | +5.14% | $18.60M | $118.09 | ||
| 1325 | WUSD | $1.00 | -0.05% | -0.02% | +1.22% | $15.07M | $509076.37 | ||
| 1371 | USX | $0.91392 | -0.16% | -0.63% | -0.74% | $14.12M | $4058.45 | ||
| 1394 | ALUSD | $0.99076338424 | -0.19% | +0.06% | +1.31% | $13.61M | $49221.94 | ||
| 1393 | USDM | $1.03 | -1.00% | +0.60% | +0.64% | $13.61M | $379625.91 | ||
| 1428 | VCRED | $0.99799 | -0.06% | -0.07% | +1.49% | $12.59M | $278.18 | ||
| 1438 | USD3 | $1.07 | -0.08% | -0.09% | +1.45% | $12.40M | $9281.15 | ||
| 1470 | RUSDC-HYPER | $1.00 | +0.21% | -0.32% | +1.51% | $12.01M | $7995.26 | ||
| 1482 | YUSD | $0.99528 | -0.14% | -0.18% | +1.08% | $11.81M | $41.30 | ||
| 1550 | PLUSD | $1.01 | - | +1.70% | +6.83% | $10.96M | $2.51 | ||
| 1577 | USDA | $1.02 | -2.50% | -2.14% | -1.42% | $10.29M | $128735.15 | ||
| 1609 | MONEY | $0.99076338424 | -0.10% | -0.61% | +1.28% | $9.96M | $10335.35 | ||
| 1631 | IUSD | $1.01 | -0.75% | +0.12% | -0.36% | $9.65M | $222688.72 | ||
| 1637 | OUSD | $0.99980319614 | +0.12% | +0.10% | +1.16% | $9.59M | $154516.60 | ||
| 1555 | BYUSD | $0.88047767906 | - | - | +1.10% | $9.29M | $1.06 | ||
| 1721 | FUSD | $0.99980319614 | -0.13% | -0.19% | +0.12% | $8.61M | $275944.87 | ||
| 1742 | BTCUSD | $0.99618 | +0.75% | -1.02% | +1.02% | $8.48M | $108546.26 | ||
| 1756 | USDR | $0.99980319614 | -0.12% | -0.20% | +0.07% | $8.23M | $38.51M | ||
| 1774 | YU | $0.21424 | +10.08% | -11.13% | +52.67% | $8.07M | $1542.21 | ||
| 1908 | USDQ | $0.99980319614 | -0.13% | -0.22% | +0.04% | $6.66M | $80.68M | ||
| 1959 | USDCV | $0.99980319614 | -0.10% | -0.25% | +1.26% | $6.19M | $7.22M | ||
| 1973 | RUSDC | $1.01 | +0.71% | -0.01% | +1.61% | $6.05M | $165.28 | ||
| 2034 | HUSD | $0.03055004431 | - | - | +3.04% | $5.74M | $1.02 | ||
| 2087 | USDL | $0.99709125257 | +0.02% | -0.07% | +1.07% | $5.20M | $7292.01 | ||
| 2101 | USDH | $0.99980319614 | -0.10% | +0.15% | +1.25% | $5.12M | $205124.81 | ||
| 2188 | NECT | $0.99799 | +0.07% | -0.09% | +0.48% | $4.71M | $250682.30 | ||
| 2267 | USDZ | $0.50442150402 | - | +4.17% | -40.44% | $4.41M | $2.70 | ||
| 2266 | DJED | $1.05 | -0.13% | +4.48% | +3.08% | $4.24M | $180339.37 | ||
| 2308 | PINTO | $0.37876 | -0.11% | +4.51% | +4.09% | $4.05M | $1.80M | ||
| 2309 | MUSD | $0.99889 | +0.14% | +0.03% | +2.12% | $4.04M | $15668.99 | ||
| 2355 | USDL | $1.01 | -0.19% | +0.57% | +2.60% | $3.86M | $39043.85 | ||
| 2472 | HOLLAR | $0.99889 | -0.11% | -0.20% | +0.04% | $3.47M | $208204.50 | ||
| 2514 | FEI | $1.01 | +0.15% | -0.22% | +0.63% | $3.30M | $4720.87 | ||
| 2489 | YLDS | $0.94466 | - | - | +1.22% | $3.23M | $0.14 | ||
| 2545 | USDXL | $0.98895 | -0.25% | -0.36% | +1.87% | $3.17M | $47160.05 | ||
| 2549 | GGUSD | $0.99980319614 | -0.13% | -0.22% | +0.02% | $3.14M | $33339.62 | ||
| 2633 | MUSD | $1.00 | -0.16% | -0.11% | +0.64% | $2.89M | $390.66 | ||
| 2700 | USC | $1.03 | -0.65% | -0.82% | -0.41% | $2.68M | $55267.73 | ||
| 2788 | SSUPERUSD | $1.08 | - | +2.65% | +4.10% | $2.53M | $8976.61 | ||
| 2886 | VAI | $0.99980319614 | +0.02% | +0.08% | +0.17% | $2.23M | $49225.73 | ||
| 2942 | ROME | $1.01 | +0.32% | +1.27% | -3.48% | $2.11M | $3387.86 | ||
| 2940 | OUSDT | $0.99889 | -0.10% | -0.09% | +0.08% | $2.08M | $2.83M | ||
| 2993 | USDBR | $0.94556 | - | - | +15.01% | $2.07M | $37.43 | ||
| 3052 | MSUSD | $0.99980319614 | +0.10% | +0.18% | +1.09% | $1.90M | $2030.25 | ||
| 3286 | USDV | $1.00 | -0.06% | +0.05% | -3.08% | $1.52M | $6960.18 | ||
| 3302 | VUSD | $1.01 | +0.17% | +0.54% | +1.76% | $1.50M | $47362.69 |
Werbung