Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.0%
$302.92 Milliarden24Std Volumen
$41.99 Milliarden
Marktdominanz
USDT 61.04%USDC 25.68%USDS 3.13%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99879 | -0.57% | -0.02% | +0.19% | $184.90B | $38.07B | ||
| 6 | USDC | $0.99790464108 | -0.56% | -0.01% | -0.12% | $77.78B | $2.20B | ||
| 19 | USDS | $0.99790464108 | -0.18% | -0.16% | +0.20% | $9.50B | $5.77M | ||
| 27 | USDE | $0.9970184025 | -0.23% | -0.31% | -0.14% | $6.67B | $74.23M | ||
| 35 | DAI | $0.99790464108 | -0.52% | -0.01% | -0.07% | $4.32B | $58.80M | ||
| 40 | PYUSD | $0.99790464108 | -0.14% | -0.01% | +0.22% | $3.83B | $45.13M | ||
| 47 | USD1 | $0.9970184025 | -0.60% | -0.04% | +0.13% | $2.71B | $180.62M | ||
| 53 | USDF | $0.9970184025 | -0.57% | -0.21% | -0.17% | $2.18B | $873062.16 | ||
| 74 | USDG | $0.99790464108 | -0.56% | -0.18% | -0.12% | $1.37B | $6.99M | ||
| 82 | RLUSD | $0.99790464108 | -0.67% | -0.07% | -0.17% | $1.29B | $30.82M | ||
| 99 | USDTB | $0.99879 | -0.43% | -0.06% | +0.21% | $1.05B | $73264.88 | ||
| 107 | FDUSD | $0.99613 | -0.58% | -0.04% | -0.05% | $841.57M | $347.76M | ||
| 139 | USD0 | $0.9970184025 | -0.53% | -0.10% | -0.13% | $546.01M | $411982.10 | ||
| 145 | USDD | $0.99879 | -0.55% | -0.17% | +0.18% | $529.62M | $9.10M | ||
| 151 | TUSD | $0.99613 | -0.52% | +0.06% | +0.08% | $491.33M | $6.81M | ||
| 164 | GHO | $0.99879 | -0.43% | -0.01% | -0.11% | $435.05M | $6.14M | ||
| 173 | USDB | $0.99170097101 | -0.73% | -1.73% | -1.93% | $402.62M | $111089.92 | ||
| 204 | USX | $0.99790464108 | -0.54% | -0.01% | -0.16% | $325.69M | $823433.24 | ||
| 209 | BUSD | $0.99613 | -0.79% | -0.46% | -1.09% | $311.07M | $4.12M | ||
| 223 | CUSD | $0.99879 | -0.16% | -0.07% | -0.07% | $286.17M | $18833.80 | ||
| 229 | FRAX | $0.99170097101 | -0.51% | -0.15% | -0.16% | $281.20M | $835056.09 | ||
| 234 | CRVUSD | $0.99879 | -0.12% | +0.13% | +0.26% | $261.71M | $10.94M | ||
| 265 | AUSD | $0.99790464108 | -0.56% | -0.11% | -0.22% | $215.98M | $30.53M | ||
| 273 | SATUSD | $0.99347 | -0.57% | +0.14% | +0.28% | $206.76M | $45790.87 | ||
| 326 | DUSD | $0.9970184025 | -0.11% | -0.29% | -0.22% | $149.95M | $19.47M | ||
| 330 | GUSD | $0.99790464108 | -0.60% | -0.06% | -0.13% | $149.51M | $5.00M | ||
| 356 | DOLA | $0.99524 | -0.57% | -0.11% | +0.02% | $128.33M | $433218.23 | ||
| 383 | FRXUSD | $0.99879 | -0.44% | -0.11% | +0.23% | $113.79M | $2.71M | ||
| 391 | USDA | $0.99170097101 | -0.43% | -0.24% | +0.44% | $109.89M | $1.43M | ||
| 407 | CASH | $0.99790464108 | -0.56% | -0.08% | -0.19% | $103.87M | $9.86M | ||
| 420 | USDR | $0.99790464108 | -0.25% | +0.08% | -0.17% | $99.88M | $2355.59 | ||
| 462 | USDO | $0.9970184025 | -0.55% | -0.24% | +0.32% | $88.17M | $32.10 | ||
| 527 | PUSD | $0.95093399634 | - | -1.47% | -5.06% | $66.57M | $0.00 | ||
| 555 | USDX | $0.57960003131 | -0.52% | +4.11% | +7.48% | $64.67M | $7674.74 | ||
| 589 | USDP | $0.9970184025 | -0.57% | -0.01% | -0.08% | $57.27M | $6.44M | ||
| 601 | MIM | $0.99524 | -0.87% | -0.54% | +0.01% | $55.33M | $3129.31 | ||
| 603 | BUSD | $0.99435 | -0.67% | -0.33% | +0.07% | $54.63M | $3828.10 | ||
| 635 | USTC | $0.00895411149 | -3.35% | +12.38% | +48.18% | $50.01M | $151.72M | ||
| 677 | GUSD | $0.99790464108 | -0.56% | -0.21% | -0.22% | $45.23M | $384463.86 | ||
| 686 | FXUSD | $0.99790464108 | -0.55% | -0.14% | -0.12% | $44.60M | $863855.12 | ||
| 687 | BOLD | $0.99435 | -0.25% | -0.11% | -0.01% | $44.59M | $669908.27 | ||
| 725 | YUSD | $0.99790464108 | -0.60% | -0.07% | -0.14% | $41.44M | $12103.18 | ||
| 727 | SUSD | $0.95359 | -0.57% | -0.03% | -0.16% | $41.39M | $9356.51 | ||
| 756 | USDN | $0.99790464108 | -0.19% | -0.00% | -0.16% | $39.15M | $21437.98 | ||
| 792 | LUSD | $0.99967 | -0.60% | -0.14% | -0.25% | $36.71M | $69587.39 | ||
| 804 | HYUSD | $0.99879 | -0.56% | -0.17% | +0.10% | $35.83M | $1.40M | ||
| 810 | CUSD | $0.99790464108 | -0.34% | -0.06% | -0.17% | $35.40M | $724183.65 | ||
| 844 | HBD | $0.95359 | -1.21% | -0.83% | -15.98% | $32.85M | $28.60 | ||
| 948 | MIMATIC | $1.00 | -0.68% | -0.01% | +0.71% | $27.64M | $6318.83 | ||
| 960 | USDX | $0.03980451958 | +5.61% | +0.18% | -28.94% | $27.24M | $362.01 | ||
| 985 | MUSD | $0.9970184025 | -0.32% | -0.38% | -0.13% | $25.26M | $2.22M | ||
| 1018 | PUSD | $0.99879 | -0.20% | -0.08% | +0.16% | $24.00M | $247972.12 | ||
| 1058 | EUSD | $0.99967 | -0.37% | -0.03% | +0.31% | $22.25M | $321183.85 | ||
| 1086 | USDH | $0.99790464108 | -0.54% | -0.13% | -0.23% | $21.25M | $10.13M | ||
| 1173 | SYUSD | $1.00 | - | - | -1.45% | $17.72M | $7.64 | ||
| 1285 | WUSD | $0.99790464108 | -0.57% | -0.12% | -0.20% | $14.95M | $654745.35 | ||
| 1289 | ASONUSDC | $1.00 | -0.52% | -0.18% | +0.46% | $14.91M | $281598.32 | ||
| 1339 | USX | $0.89687 | -0.12% | -0.15% | -1.63% | $13.86M | $15370.97 | ||
| 1348 | USDM | $1.04 | -0.76% | +0.86% | -0.32% | $13.68M | $260203.19 | ||
| 1355 | ALUSD | $0.98904225527 | -0.68% | -0.05% | +0.14% | $13.55M | $155292.57 | ||
| 1394 | VCRED | $0.99790464108 | -0.55% | +0.11% | +0.41% | $12.54M | $676.40 | ||
| 1417 | USD3 | $1.07 | -0.57% | -0.92% | -0.72% | $12.13M | $39.90 | ||
| 1429 | RUSDC-HYPER | $1.00 | -0.28% | -1.58% | +0.64% | $11.95M | $506.36 | ||
| 1442 | YUSD | $0.99524 | -0.56% | +0.03% | +0.19% | $11.78M | $10.58 | ||
| 1530 | USDA | $1.03 | -0.85% | +2.86% | +2.86% | $10.42M | $221143.20 | ||
| 1567 | MONEY | $0.99790464108 | -0.66% | -0.14% | -0.04% | $9.97M | $2.08 | ||
| 1597 | IUSD | $1.01 | -0.82% | -0.35% | -0.51% | $9.61M | $104343.43 | ||
| 1602 | OUSD | $0.9970184025 | -0.47% | -0.48% | -0.20% | $9.56M | $190569.03 | ||
| 1591 | PLUSD | $0.96068262071 | - | - | -4.05% | $9.33M | $953.84 | ||
| 1675 | FUSD | $0.99879 | -0.17% | -0.06% | -0.17% | $8.66M | $185752.77 | ||
| 1684 | BTCUSD | $1.00 | -0.17% | -0.06% | +0.79% | $8.51M | $808.62 | ||
| 1725 | USDR | $0.99790464108 | -0.21% | -0.16% | -0.19% | $7.95M | $22.16M | ||
| 1729 | YU | $0.17990643173 | -15.93% | -7.37% | -30.17% | $7.88M | $585.50 | ||
| 1839 | USDQ | $0.99790464108 | -0.20% | -0.08% | -0.21% | $6.64M | $4.07M | ||
| 1864 | USDCV | $0.9970184025 | -0.53% | -0.25% | +0.05% | $6.45M | $281629.07 | ||
| 1920 | RUSDC | $0.99258 | -0.90% | -0.71% | -1.17% | $5.98M | $3.34 | ||
| 1999 | HUSD | $0.02902980817 | -0.73% | -0.09% | -3.07% | $5.44M | $2.04 | ||
| 2088 | USDH | $0.99790464108 | -0.56% | -0.15% | -0.15% | $4.89M | $2274.17 | ||
| 2125 | NECT | $0.99613 | -0.70% | -0.34% | -0.02% | $4.70M | $24696.07 | ||
| 2209 | DJED | $1.06 | -0.67% | +4.86% | +4.80% | $4.27M | $143813.57 | ||
| 2291 | PINTO | $0.36601653354 | -0.88% | -0.30% | -3.78% | $3.91M | $371268.83 | ||
| 2322 | USDL | $0.99790464108 | -0.39% | +0.02% | -0.04% | $3.79M | $33387.37 | ||
| 2401 | HOLLAR | $0.99790464108 | -0.54% | -0.17% | -0.09% | $3.45M | $621985.28 | ||
| 2463 | FEI | $0.99790464108 | -0.56% | +0.10% | +0.08% | $3.29M | $4776.29 | ||
| 2472 | MUSD | $0.99790464108 | +0.03% | +0.12% | +0.43% | $3.24M | $6752.90 | ||
| 2420 | YLDS | $0.92611 | - | - | -2.96% | $3.16M | $0.14 | ||
| 2497 | USDXL | $0.97574 | -1.00% | -1.51% | -0.75% | $3.14M | $197000.38 | ||
| 2535 | USDL | $0.95182 | - | - | -4.59% | $2.88M | $116.28 | ||
| 2589 | MUSD | $0.99790464108 | -0.34% | -0.16% | -0.47% | $2.86M | $48.61 | ||
| 2703 | VAI | $0.99879 | -0.20% | -0.00% | -0.13% | $2.56M | $4591.25 | ||
| 2734 | SSUPERUSD | $1.05 | -0.61% | -0.06% | +0.29% | $2.47M | $2894.38 | ||
| 2766 | GGUSD | $0.99790464108 | -0.17% | -0.03% | -0.19% | $2.41M | $129340.67 | ||
| 2877 | USC | $1.05 | +1.64% | +1.51% | +3.00% | $2.16M | $33879.08 | ||
| 2885 | USDZ | $0.24548 | - | -60.43% | -71.19% | $2.15M | $2.42 | ||
| 2897 | ROME | $1.01 | -2.86% | -2.40% | +3.41% | $2.14M | $586.49 | ||
| 2955 | USDV | $0.99879 | -0.18% | -0.07% | -0.17% | $2.01M | $3189.59 | ||
| 2961 | USDBR | $0.91193 | -0.33% | -0.19% | -4.64% | $2.00M | $1.65 | ||
| 2987 | OUSDT | $0.99790464108 | -0.18% | -0.04% | -0.25% | $1.95M | $1.54M | ||
| 3023 | MSUSD | $0.99081473243 | -0.35% | -0.07% | -0.45% | $1.87M | $812.20 | ||
| 3070 | BYUSD | $0.9970184025 | -0.76% | -0.20% | +11.93% | $1.79M | $559.42 |
Werbung