Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.2%
$305.29 Milliarden24Std Volumen
$71.32 Milliarden
Marktdominanz
USDT 60.97%USDC 25.68%USDS 3.25%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99970327888 | +0.04% | +0.08% | -0.01% | $186.18B | $35.28B | ||
| 6 | USDC | $0.99970327888 | +0.02% | +0.10% | +0.04% | $78.38B | $4.16B | ||
| 18 | USDS | $0.99970327888 | +0.04% | +0.09% | +0.00% | $9.91B | $11.40M | ||
| 28 | USDE | $0.99880426514 | +0.03% | +0.04% | -0.03% | $6.51B | $61.84M | ||
| 37 | DAI | $0.99970327888 | +0.04% | +0.02% | -0.02% | $4.34B | $44.08M | ||
| 41 | PYUSD | $0.99970327888 | +0.02% | +0.09% | -0.01% | $3.87B | $35.59M | ||
| 49 | USD1 | $0.99880426514 | +0.02% | +0.08% | +0.04% | $2.74B | $207.13M | ||
| 55 | USDF | $0.99880426514 | +0.11% | +0.08% | -0.06% | $2.22B | $1.07M | ||
| 74 | USDG | $0.99970327888 | +0.02% | +0.03% | +0.26% | $1.41B | $11.17M | ||
| 81 | RLUSD | $0.99970327888 | +0.05% | +0.09% | -0.01% | $1.32B | $16.47M | ||
| 107 | USDTB | $1.00 | +0.03% | +0.11% | -0.04% | $851.19M | $1.54M | ||
| 114 | USDD | $0.99970327888 | +0.03% | +0.08% | +0.03% | $761.37M | $4.57M | ||
| 121 | FDUSD | $0.99880426514 | -0.00% | +0.07% | +0.34% | $695.66M | $623.56M | ||
| 141 | USD0 | $0.9979052514 | -0.02% | +0.31% | +0.00% | $548.04M | $623969.75 | ||
| 155 | TUSD | $0.99610722392 | -0.00% | +0.08% | +0.12% | $492.48M | $7.31M | ||
| 163 | GHO | $0.99970327888 | +0.01% | +0.10% | -0.13% | $462.00M | $6.38M | ||
| 175 | USDB | $0.99970327888 | +0.15% | +0.39% | +0.52% | $405.90M | $108720.61 | ||
| 190 | CRVUSD | $0.99970327888 | +0.05% | +0.10% | +0.29% | $358.35M | $1.73M | ||
| 209 | USX | $0.99880426514 | +0.02% | +0.08% | +0.20% | $326.70M | $1.37M | ||
| 214 | CUSD | $1.00 | +0.07% | +0.07% | -0.08% | $316.45M | $18239.47 | ||
| 216 | BUSD | $0.99970327888 | -0.03% | -0.13% | +0.13% | $312.32M | $2.03M | ||
| 236 | FRAX | $0.99341 | -0.03% | +0.06% | +0.23% | $278.51M | $304383.67 | ||
| 279 | AUSD | $1.00 | +0.04% | +0.12% | +0.14% | $216.39M | $11.80M | ||
| 285 | SATUSD | $0.99700623766 | -0.04% | +0.19% | +0.25% | $207.85M | $4300.86 | ||
| 324 | DUSD | $0.99970327888 | +0.14% | +0.02% | +0.01% | $160.56M | $11.48M | ||
| 341 | GUSD | $0.99970327888 | -0.02% | +0.07% | +0.25% | $149.69M | $4.05M | ||
| 380 | DOLA | $0.99700623766 | +0.01% | +0.00% | +0.08% | $124.33M | $483752.91 | ||
| 406 | FRXUSD | $0.99970327888 | +0.03% | +0.05% | +0.21% | $111.12M | $563507.93 | ||
| 410 | USDA | $0.98801610026 | -0.81% | -0.83% | +1.80% | $109.41M | $10.61M | ||
| 418 | CASH | $0.99970327888 | +0.03% | +0.09% | +0.03% | $105.90M | $6.11M | ||
| 434 | USDR | $0.99880426514 | -0.07% | -0.13% | +0.15% | $100.33M | $3960.84 | ||
| 486 | USDO | $0.99251 | - | -0.40% | -0.65% | $86.50M | $2.08 | ||
| 545 | PUSD | $0.9979052514 | - | -0.70% | +4.32% | $69.84M | $0.00 | ||
| 596 | USDX | $0.52951 | -0.41% | +0.01% | -8.76% | $59.14M | $759.54 | ||
| 609 | MIM | $0.99880426514 | -0.01% | -0.39% | +0.45% | $55.57M | $837.64 | ||
| 615 | BUSD | $0.99880426514 | +0.10% | -0.06% | +0.28% | $54.96M | $34086.52 | ||
| 638 | USDP | $0.99970327888 | +0.02% | +0.07% | +0.34% | $51.52M | $5.39M | ||
| 681 | GUSD | $0.99970327888 | +0.03% | +0.12% | +0.06% | $46.04M | $311287.82 | ||
| 693 | FXUSD | $0.99970327888 | +0.00% | +0.10% | +0.29% | $45.10M | $6.07M | ||
| 708 | BOLD | $0.99520821018 | +0.01% | +0.06% | +0.36% | $43.30M | $205621.79 | ||
| 742 | YUSD | $0.9979052514 | -0.10% | -0.43% | +0.07% | $41.52M | $104515.47 | ||
| 746 | SUSD | $0.94845 | -0.47% | -0.38% | -0.90% | $41.35M | $76809.53 | ||
| 750 | USTC | $0.00737469961 | +0.47% | -12.59% | -22.33% | $41.13M | $14.87M | ||
| 771 | USDN | $0.99970327888 | +0.03% | +0.09% | +0.26% | $39.34M | $7482.62 | ||
| 794 | LUSD | $0.99970327888 | +0.21% | -0.09% | -0.16% | $37.35M | $19840.01 | ||
| 797 | HYUSD | $1.00 | +0.02% | +0.11% | +0.31% | $37.23M | $891132.72 | ||
| 825 | CUSD | $0.99970327888 | +0.01% | +0.10% | +0.08% | $35.55M | $1.17M | ||
| 855 | USDX | $0.04849441936 | +0.46% | -7.63% | +35.49% | $33.20M | $137.65 | ||
| 862 | HBD | $0.94845 | -0.11% | -0.72% | -0.33% | $32.63M | $284.61 | ||
| 971 | MIMATIC | $1.00 | +0.01% | +0.07% | -0.59% | $27.57M | $14694.79 | ||
| 1034 | MUSD | $0.99970327888 | +0.01% | +0.08% | +0.32% | $24.35M | $5.21M | ||
| 1037 | EUSD | $0.99970327888 | +0.03% | +0.07% | +0.01% | $24.19M | $309690.46 | ||
| 1082 | PUSD | $1.00 | +0.07% | +0.19% | +0.34% | $22.39M | $208293.75 | ||
| 1106 | USDH | $0.99970327888 | +0.06% | +0.11% | -0.03% | $21.35M | $7.52M | ||
| 1202 | SYUSD | $1.01 | - | - | +0.50% | $17.87M | $640.98 | ||
| 1347 | ASONUSDC | $1.01 | +0.03% | +0.10% | +0.07% | $14.33M | $282180.45 | ||
| 1370 | USX | $0.90440782244 | +0.29% | -0.55% | +0.47% | $13.97M | $4088.44 | ||
| 1388 | ALUSD | $0.99071314147 | +0.02% | -0.03% | -0.03% | $13.62M | $19747.49 | ||
| 1397 | USDM | $1.02 | +1.01% | +1.22% | -2.18% | $13.44M | $1.48M | ||
| 1432 | WUSD | $1.00 | +0.01% | +0.09% | +0.30% | $12.68M | $527507.01 | ||
| 1436 | VCRED | $0.99970327888 | +0.02% | +0.12% | +0.34% | $12.60M | $30.15 | ||
| 1448 | USD3 | $1.08 | +0.02% | +0.07% | +0.73% | $12.31M | $500.99 | ||
| 1468 | RUSDC-HYPER | $1.00 | -0.40% | +0.15% | -0.29% | $12.07M | $46.09 | ||
| 1483 | YUSD | $0.99610722392 | +0.02% | +0.02% | -0.11% | $11.78M | $8.68 | ||
| 1570 | USDA | $1.02 | +0.88% | +1.68% | -1.44% | $10.32M | $1.03M | ||
| 1596 | MONEY | $0.99970327888 | +0.02% | -0.42% | +0.08% | $9.99M | $2.52 | ||
| 1598 | BYUSD | $0.99970327888 | -0.09% | -0.01% | +0.22% | $9.95M | $47711.47 | ||
| 1612 | IUSD | $1.02 | +0.66% | -0.17% | +1.01% | $9.75M | $891841.50 | ||
| 1623 | OUSD | $0.9979052514 | +0.01% | -0.01% | -0.12% | $9.59M | $45490.72 | ||
| 1685 | HOLLAR | $0.99970327888 | +0.01% | +0.07% | +0.25% | $9.00M | $1.06M | ||
| 1666 | PLUSD | $0.96374 | - | - | -0.21% | $8.86M | $957.26 | ||
| 1703 | FUSD | $0.99970327888 | +0.01% | +0.10% | +0.22% | $8.80M | $246374.36 | ||
| 1723 | BTCUSD | $0.99610722392 | -0.08% | -0.22% | -0.34% | $8.47M | $294.79 | ||
| 1728 | YU | $0.21846 | -0.11% | +94.31% | -0.12% | $8.38M | $972.50 | ||
| 1772 | USDR | $0.99610722392 | -0.03% | +0.10% | -0.26% | $7.89M | $14.43B | ||
| 1884 | USDQ | $0.99970327888 | +0.03% | +0.11% | +0.06% | $6.66M | $16.13B | ||
| 1912 | USDCV | $0.99880426514 | -0.18% | -0.02% | +0.11% | $6.47M | $1.18M | ||
| 1972 | RUSDC | $0.99700623766 | +0.70% | +0.13% | +0.71% | $6.00M | $530.94 | ||
| 1983 | USDH | $0.99970327888 | +0.02% | +0.08% | +0.35% | $5.91M | $6866.31 | ||
| 2037 | HUSD | $0.02938974807 | - | - | -0.61% | $5.52M | $2.06 | ||
| 2184 | NECT | $0.99071314147 | -0.11% | -0.66% | -1.26% | $4.67M | $92310.01 | ||
| 2205 | USDZ | $0.51333 | - | -0.20% | +106.97% | $4.48M | $1.49 | ||
| 2297 | DJED | $1.01 | -0.59% | +0.18% | -5.46% | $4.08M | $436272.94 | ||
| 2321 | PINTO | $0.37219 | -0.22% | -0.36% | +1.40% | $3.97M | $1.72M | ||
| 2373 | USDL | $1.00 | -0.05% | -0.51% | -0.01% | $3.81M | $25193.73 | ||
| 2480 | YLDS | $0.99520821018 | - | - | +7.05% | $3.40M | $4.98 | ||
| 2503 | FEI | $0.99970327888 | -0.08% | +0.04% | -0.13% | $3.34M | $69963.64 | ||
| 2531 | MUSD | $0.99880426514 | +0.02% | +0.11% | +0.05% | $3.23M | $6412.59 | ||
| 2544 | USDXL | $0.99970327888 | +0.79% | +0.43% | +0.64% | $3.20M | $23077.57 | ||
| 2656 | MUSD | $1.00 | +0.03% | +0.13% | +0.22% | $2.88M | $617.91 | ||
| 2758 | VAI | $0.99970327888 | +0.05% | -0.02% | -0.06% | $2.63M | $40255.28 | ||
| 2802 | USDV | $1.00 | +0.03% | +0.14% | +0.07% | $2.52M | $1192.58 | ||
| 2822 | SSUPERUSD | $1.05 | +0.08% | +0.15% | +0.27% | $2.47M | $4605.99 | ||
| 2920 | ROME | $1.06 | -0.66% | +3.54% | +7.34% | $2.22M | $1925.03 | ||
| 2947 | USC | $1.04 | +0.01% | -0.12% | +0.38% | $2.16M | $7986.58 | ||
| 3006 | GGUSD | $0.99970327888 | +0.03% | +0.09% | +0.06% | $2.04M | $36256.55 | ||
| 3025 | USDBR | $0.90171078122 | - | - | -2.54% | $1.98M | $1.63 | ||
| 3158 | USDP | $0.99970327888 | +0.04% | +0.07% | +0.05% | $1.76M | $5856.46 | ||
| 3172 | MSUSD | $0.99880426514 | -0.05% | -0.10% | +0.60% | $1.74M | $1.71 | ||
| 3263 | BNBUSD | $1.01 | -0.02% | +0.41% | +0.07% | $1.59M | $747.18 |
Werbung