Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$303.94 Milliarden24Std Volumen
$84.99 Milliarden
Marktdominanz
USDT 61.10%USDC 25.56%USDS 3.12%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | -0.05% | +0.01% | $185.55B | $79.70B | ||
| 6 | USDC | $1.00 | -0.03% | +0.00% | +0.09% | $77.70B | $5.59B | ||
| 19 | USDS | $1.00 | +0.09% | +0.00% | -0.02% | $9.48B | $3.64M | ||
| 27 | USDE | $0.99923 | -0.06% | -0.04% | -0.01% | $6.75B | $262.55M | ||
| 35 | DAI | $0.99923 | -0.14% | -0.05% | -0.07% | $4.31B | $65.80M | ||
| 41 | PYUSD | $1.00 | -0.01% | +0.02% | +0.11% | $3.82B | $89.50M | ||
| 48 | USD1 | $0.99832 | -0.15% | +0.24% | -0.05% | $2.73B | $297.41M | ||
| 54 | USDF | $0.99923 | -0.12% | +0.23% | -0.09% | $2.19B | $330958.92 | ||
| 76 | USDG | $0.99923 | -0.14% | +0.26% | -0.03% | $1.37B | $24.34M | ||
| 84 | RLUSD | $0.99923 | -0.14% | -0.00% | +0.07% | $1.27B | $52.29M | ||
| 100 | USDTB | $1.00 | +0.00% | +0.21% | +0.01% | $1.05B | $7.50M | ||
| 109 | FDUSD | $0.99741 | -0.14% | +0.00% | +0.23% | $842.80M | $843.07M | ||
| 141 | USD0 | $0.99468 | -0.26% | -0.47% | -0.05% | $549.49M | $1.63M | ||
| 151 | USDD | $1.00 | +0.09% | -0.05% | +0.17% | $499.07M | $5.35M | ||
| 153 | TUSD | $0.99741 | -0.13% | +0.21% | +0.11% | $491.52M | $7.56M | ||
| 167 | GHO | $0.99832 | -0.12% | +0.10% | +0.02% | $429.55M | $13.18M | ||
| 174 | USDB | $1.00 | +0.09% | +2.44% | -0.57% | $405.07M | $462178.51 | ||
| 205 | USX | $1.00 | -0.14% | -0.03% | -0.08% | $325.71M | $2.52M | ||
| 208 | BUSD | $1.00 | +0.35% | +0.19% | -0.03% | $313.06M | $3.58M | ||
| 222 | CRVUSD | $1.00 | -0.10% | +0.01% | +0.22% | $295.31M | $35.65M | ||
| 226 | CUSD | $0.996509787 | -0.19% | -0.22% | +0.35% | $286.12M | $6298.10 | ||
| 229 | FRAX | $0.99377 | +0.00% | +0.08% | +0.09% | $280.57M | $1.50M | ||
| 272 | SATUSD | $0.99468 | -0.14% | +0.13% | -0.00% | $207.49M | $14438.37 | ||
| 331 | DUSD | $1.01 | +0.97% | +1.24% | +0.27% | $150.80M | $9.42M | ||
| 335 | GUSD | $0.99832 | -0.22% | -0.06% | +0.04% | $148.98M | $4.25M | ||
| 350 | AUSD | $0.99923 | +0.01% | -0.15% | +0.11% | $136.78M | $47.58M | ||
| 364 | DOLA | $0.996509787 | -0.08% | +0.06% | +0.07% | $127.04M | $1.16M | ||
| 389 | FRXUSD | $0.99923 | +0.11% | -0.04% | -0.03% | $114.03M | $1.43M | ||
| 395 | USDA | $0.99377 | -0.45% | -0.39% | -0.40% | $110.39M | $2.58M | ||
| 425 | USDR | $1.00 | -0.04% | +0.03% | +0.02% | $100.74M | $26544.97 | ||
| 438 | CASH | $1.00 | -0.14% | +0.32% | +0.01% | $96.47M | $17.76M | ||
| 472 | USDO | $0.99741 | +0.02% | +0.29% | +0.09% | $87.27M | $6482.68 | ||
| 535 | PUSD | $0.97648 | +0.40% | -1.52% | -3.31% | $68.36M | $0.00 | ||
| 567 | USDX | $0.56514 | +0.83% | -1.25% | +3.36% | $62.49M | $6528.06 | ||
| 592 | USDP | $0.99923 | -0.14% | -0.03% | +0.19% | $57.29M | $4.60M | ||
| 603 | MIM | $0.99923 | +0.03% | +0.50% | +0.09% | $55.59M | $1735.21 | ||
| 607 | BUSD | $0.99468 | -0.13% | -0.25% | -0.50% | $54.54M | $3852.63 | ||
| 688 | GUSD | $0.99923 | +0.10% | +0.04% | +0.16% | $45.54M | $300964.16 | ||
| 689 | BOLD | $0.996509787 | +0.04% | +0.21% | -0.14% | $45.41M | $1.15M | ||
| 701 | FXUSD | $1.00 | -0.02% | -0.02% | +0.13% | $44.70M | $1.21M | ||
| 722 | USTC | $0.00782110023 | +7.11% | +28.32% | +30.26% | $42.62M | $26.70M | ||
| 734 | YUSD | $0.99832 | +0.16% | +0.18% | -1.46% | $41.73M | $961.41 | ||
| 731 | SUSD | $0.96192 | +0.01% | +0.16% | +3.05% | $41.63M | $24655.38 | ||
| 763 | USDN | $1.00 | -0.09% | +0.26% | +0.06% | $39.33M | $204775.21 | ||
| 795 | LUSD | $1.00 | +0.26% | -0.04% | +0.21% | $36.67M | $109971.54 | ||
| 818 | CUSD | $1.00 | +0.08% | -0.17% | +0.06% | $35.42M | $1.65M | ||
| 822 | HYUSD | $1.00 | +0.02% | +0.04% | +0.05% | $34.95M | $1.46M | ||
| 832 | HBD | $0.9901394048 | - | -2.74% | +1.82% | $34.08M | $16.31 | ||
| 946 | MIMATIC | $1.01 | -0.17% | +0.09% | +0.24% | $27.74M | $16473.70 | ||
| 982 | MUSD | $0.99923 | -0.10% | +0.22% | -0.17% | $25.77M | $8.32M | ||
| 1024 | PUSD | $0.99923 | -0.10% | +0.21% | +0.09% | $24.22M | $392282.40 | ||
| 1023 | USDX | $0.03583376389 | +1.11% | -12.89% | -46.75% | $24.15M | $230.79 | ||
| 1081 | EUSD | $1.00 | +0.12% | -0.01% | +0.22% | $22.18M | $752180.42 | ||
| 1097 | USDH | $0.99741 | -0.12% | -0.28% | -0.17% | $21.42M | $10.98M | ||
| 1189 | SYUSD | $0.99741 | - | - | -2.89% | $17.61M | $7.59 | ||
| 1298 | ASONUSDC | $1.01 | +0.09% | +0.05% | +0.81% | $15.07M | $282053.86 | ||
| 1308 | WUSD | $1.00 | -0.15% | -0.05% | +0.07% | $14.96M | $433280.27 | ||
| 1350 | USX | $0.8900333988 | +0.15% | +0.01% | -2.54% | $13.77M | $1196.10 | ||
| 1359 | USDM | $1.03 | +1.51% | -0.19% | +2.26% | $13.59M | $432508.18 | ||
| 1358 | ALUSD | $0.99104945940 | -0.09% | +0.04% | +0.03% | $13.56M | $184333.47 | ||
| 1409 | VCRED | $0.99195 | -0.26% | -0.18% | -0.35% | $12.52M | $174.12 | ||
| 1423 | USD3 | $1.08 | -0.07% | +0.73% | +0.33% | $12.17M | $3016.27 | ||
| 1437 | RUSDC-HYPER | $0.98467 | - | -1.36% | -2.58% | $11.82M | $8.51 | ||
| 1457 | YUSD | $0.99286 | -0.13% | -0.31% | -1.04% | $11.73M | $29.90 | ||
| 1536 | USDA | $1.04 | +0.73% | +0.47% | +4.34% | $10.51M | $241871.22 | ||
| 1571 | MONEY | $0.99923 | -0.09% | -0.04% | +0.92% | $9.95M | $2205.34 | ||
| 1606 | IUSD | $1.02 | +1.14% | +0.09% | +1.14% | $9.71M | $254811.19 | ||
| 1616 | OUSD | $0.99923 | +0.02% | +0.10% | +0.13% | $9.59M | $206083.87 | ||
| 1611 | PLUSD | $0.98649 | - | -0.90% | -4.69% | $9.58M | $979.48 | ||
| 1671 | USDZ | $1.01 | - | -1.09% | +36.98% | $8.79M | $485.46 | ||
| 1683 | FUSD | $1.00 | +0.09% | -0.16% | +0.17% | $8.71M | $297610.42 | ||
| 1681 | YU | $0.2266035954 | -2.49% | -8.61% | -41.69% | $8.69M | $359.73 | ||
| 1700 | BTCUSD | $1.00 | -0.14% | +0.40% | +0.20% | $8.49M | $14720.68 | ||
| 1742 | USDR | $1.00 | +0.08% | -0.15% | +0.18% | $7.97M | $43.04M | ||
| 1865 | USDQ | $0.99923 | +0.07% | -0.20% | +0.10% | $6.66M | $28.30M | ||
| 1895 | USDCV | $1.00 | -0.06% | -0.04% | +0.06% | $6.48M | $6.14M | ||
| 1941 | RUSDC | $0.996509787 | -0.27% | -0.14% | -1.02% | $6.05M | $296.06 | ||
| 1990 | HUSD | $0.02943052872 | - | +0.49% | -2.45% | $5.53M | $0.99 | ||
| 2094 | USDH | $0.99923 | -0.14% | +0.19% | -0.05% | $4.98M | $18833.08 | ||
| 2147 | NECT | $0.99559 | +0.18% | -0.35% | -0.01% | $4.73M | $143320.68 | ||
| 2278 | DJED | $1.01 | +0.76% | -0.03% | +0.33% | $4.05M | $65495.99 | ||
| 2303 | PINTO | $0.37221 | +0.52% | -1.28% | -2.99% | $3.97M | $410773.80 | ||
| 2329 | USDL | $1.01 | +0.70% | +1.24% | +1.23% | $3.86M | $72209.78 | ||
| 2429 | HOLLAR | $1.00 | +0.09% | +0.16% | +0.27% | $3.46M | $737083.53 | ||
| 2469 | MUSD | $0.99832 | -0.05% | -0.20% | -0.10% | $3.32M | $23100.58 | ||
| 2481 | FEI | $0.996509787 | -0.08% | +0.04% | +0.07% | $3.30M | $15423.53 | ||
| 2442 | YLDS | $0.95100705700 | - | - | -1.18% | $3.25M | $0.14 | ||
| 2523 | USDXL | $0.98831 | +0.64% | +0.22% | +0.21% | $3.15M | $111261.00 | ||
| 2575 | GGUSD | $1.00 | +0.09% | -0.16% | +0.19% | $2.99M | $19968.62 | ||
| 2558 | USDL | $0.97739 | - | - | -2.09% | $2.96M | $119.40 | ||
| 2614 | MUSD | $0.99832 | -0.04% | +0.05% | -0.27% | $2.87M | $361.95 | ||
| 2761 | SSUPERUSD | $1.05 | -0.13% | -0.10% | +0.03% | $2.49M | $20225.02 | ||
| 2784 | VAI | $1.00 | -0.07% | +0.17% | +0.17% | $2.42M | $37974.35 | ||
| 2920 | USC | $1.03 | +0.57% | -0.39% | +0.05% | $2.14M | $25650.69 | ||
| 2940 | ROME | $1.01 | +1.33% | +1.54% | +3.18% | $2.10M | $808.59 | ||
| 2973 | USDBR | $0.95191 | - | - | -1.30% | $2.09M | $37.69 | ||
| 2968 | USDV | $1.00 | -0.05% | -0.03% | +0.09% | $2.02M | $2311.08 | ||
| 3010 | OUSDT | $0.99923 | +0.03% | +0.04% | +0.13% | $1.94M | $2.07M | ||
| 3041 | MSUSD | $0.99468 | -0.09% | +0.00% | -0.09% | $1.88M | $4945.47 | ||
| 3057 | BYUSD | $0.99923 | +0.16% | -0.03% | +11.25% | $1.84M | $128.12 |
Werbung