Werbung
Werbung
USD StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$253.21 Milliarden24Std Volumen
$27.66 Milliarden
Marktdominanz
USDT 61.40%USDC 24.34%USDS 2.81%
A USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.09% | -0.02% | -0.00% | $155.48B | $18.31B | ||
| 7 | USDC | $0.99908675195 | +0.09% | -0.05% | -0.03% | $61.63B | $2.27B | ||
| 22 | USDS | $1.00 | +0.10% | -0.00% | +0.01% | $7.12B | $4.35M | ||
| 29 | USDE | $1.00 | +0.11% | -0.08% | -0.08% | $5.90B | $49.18M | ||
| 39 | DAI | $1.00 | +0.11% | -0.02% | -0.01% | $3.60B | $46.00M | ||
| 43 | BUIDL | $1.00 | +0.05% | -0.03% | -0.04% | $2.90B | - | ||
| 53 | USD1 | $1.00 | -0.03% | +0.13% | +0.13% | $2.19B | $457.77M | ||
| 75 | FDUSD | $0.99803175009 | -0.07% | -0.04% | +0.11% | $1.51B | $2.76B | ||
| 76 | USDTB | $1.00 | +0.10% | -0.08% | +0.01% | $1.46B | $3.92M | ||
| 97 | PYUSD | $0.99908675195 | +0.09% | -0.05% | -0.02% | $967.12M | $21.53M | ||
| 127 | USDX | $1.00 | +0.09% | -0.03% | -0.04% | $670.24M | $2.38M | ||
| 136 | USD0 | $0.99697 | +0.09% | -0.08% | -0.01% | $614.64M | $8.50M | ||
| 146 | USDF | $0.99908675195 | +0.09% | +0.00% | +0.35% | $574.45M | $1.10M | ||
| 162 | TUSD | $0.99803175009 | +0.10% | +0.07% | -0.05% | $493.53M | $18.64M | ||
| 171 | USDD | $1.00 | +0.14% | +0.00% | +0.03% | $435.08M | $11.98M | ||
| 174 | USDC.E | $0.99908675195 | +0.08% | -0.03% | -0.03% | $431.60M | $13.35M | ||
| 184 | USDB | $0.98748 | -0.51% | +0.37% | -0.23% | $401.32M | $286989.52 | ||
| 223 | FRAX | $0.99908675195 | +0.09% | -0.06% | -0.04% | $314.60M | $1.40M | ||
| 225 | BUSD | $0.99697 | -0.15% | -0.14% | -0.13% | $311.65M | $3.49M | ||
| 226 | USDG | $1.00 | +0.06% | -0.01% | +0.02% | $311.12M | $3.96M | ||
| 236 | USDO | $1.00 | +0.09% | +0.11% | -1.18% | $286.54M | $14562.94 | ||
| 270 | GHO | $0.99908675195 | +0.04% | -0.05% | +0.13% | $218.81M | $3.16M | ||
| 280 | ASONUSDC | $0.99908675195 | +0.05% | -0.06% | -0.03% | $210.68M | $62939.38 | ||
| 315 | DEUSD | $0.99908675195 | +0.11% | -0.02% | -0.06% | $171.02M | $813784.33 | ||
| 664 | MIM | $1.00 | -0.15% | -0.32% | +0.24% | $134.72M | $299.22 | ||
| 383 | CRVUSD | $1.00 | +0.10% | -0.05% | +0.04% | $131.88M | $4.58M | ||
| 396 | AUSD | $0.99908675195 | +0.09% | -0.03% | -0.02% | $127.13M | $35.71M | ||
| 430 | USDN | $0.99908675195 | +0.08% | -0.04% | -0.02% | $107.08M | $1.25M | ||
| 441 | USDL | $1.00 | +0.13% | -0.01% | +0.07% | $105.05M | $106317.81 | ||
| 490 | DOLA | $0.99908675195 | +0.05% | +0.03% | +0.01% | $89.42M | $163122.38 | ||
| 532 | USDX | $0.71212 | +0.07% | -0.18% | -0.26% | $79.45M | $5347.03 | ||
| 552 | RUSD | $1.00 | +0.16% | +0.04% | +0.00% | $75.02M | $10877.20 | ||
| 560 | USDP | $1.00 | +0.10% | -0.01% | -0.01% | $73.21M | $2.73M | ||
| 577 | USTC | $0.01245967734 | +0.39% | -5.28% | +5.73% | $69.69M | $29.28M | ||
| 605 | SFRAX | $1.08 | +0.06% | -0.11% | +0.11% | $66.06M | $245.06 | ||
| 612 | FXUSD | $0.99908675195 | +0.07% | -0.03% | +0.04% | $65.26M | $2.92M | ||
| 619 | FRXUSD | $1.00 | +0.11% | -0.05% | -0.04% | $63.58M | $898394.53 | ||
| 648 | BUSD | $1.00 | -0.31% | +1.30% | +0.79% | $58.04M | $11599.09 | ||
| 671 | GUSD | $1.00 | +0.11% | -0.01% | -0.02% | $54.65M | $35.69M | ||
| 701 | USD3 | $1.05 | +0.09% | -0.52% | +0.05% | $49.91M | $12427.36 | ||
| 717 | PUSD | $0.99908675195 | -0.04% | -0.06% | -0.14% | $47.56M | $2.30M | ||
| 772 | LUSD | $1.01 | -0.32% | +0.64% | +0.49% | $41.66M | $228133.18 | ||
| 797 | SUSD | $0.970601702 | +0.11% | +1.53% | -0.42% | $38.82M | $388140.14 | ||
| 809 | SFRXUSD | $1.14 | +0.08% | +0.07% | +0.11% | $38.07M | $179129.71 | ||
| 838 | CUSD | $0.99908675195 | -0.10% | -0.04% | -0.18% | $35.52M | $800990.53 | ||
| 844 | HBD | $1.01 | -0.24% | -3.05% | -3.44% | $35.16M | $4749.95 | ||
| 852 | BOLD | $0.99697 | +0.04% | -0.03% | +0.35% | $34.53M | $353312.73 | ||
| 975 | MIMATIC | $0.99592 | +0.04% | +0.02% | +0.08% | $27.45M | $7932.40 | ||
| 1054 | YUSD | $0.99908675195 | -0.02% | -0.01% | +0.03% | $24.25M | $239156.47 | ||
| 1091 | EUSD | $0.99908675195 | +0.03% | -0.13% | -0.03% | $22.69M | $840311.82 | ||
| 1172 | YU | $1.00 | +0.11% | +0.00% | -0.01% | $19.52M | $986560.93 | ||
| 1202 | ZUSD | $0.99697 | +0.11% | +9.70% | -0.76% | $18.44M | $5.51 | ||
| 1297 | DUSD | $1.00 | +0.07% | -0.08% | -0.04% | $15.73M | $120296.90 | ||
| 1315 | USX | $0.99486 | -0.06% | -0.02% | +0.01% | $15.38M | $5587.77 | ||
| 1338 | FLEXUSD | $0.08888633236 | -1.27% | +2.99% | +8.39% | $14.79M | $3.21 | ||
| 1347 | ALUSD | $0.99064673715 | -0.01% | -0.07% | +0.47% | $14.62M | $103351.15 | ||
| 1398 | SUSD | $0.95372 | -0.04% | +0.09% | -1.66% | $13.41M | $177125.63 | ||
| 1414 | USC | $1.00 | -0.01% | +0.00% | -0.08% | $13.08M | $144039.19 | ||
| 1493 | YUSD | $0.99486 | +0.10% | -0.11% | -0.05% | $11.78M | $6.10 | ||
| 1580 | MONEY | $0.99697 | +0.07% | -0.02% | -0.25% | $10.04M | $6385.36 | ||
| 1581 | OUSD | $0.99908675195 | -0.01% | -0.01% | +0.30% | $10.01M | $65535.23 | ||
| 1667 | PINTO | $0.84927 | - | - | +4.08% | $9.08M | $583105.11 | ||
| 1713 | BTCUSD | $0.99064673715 | +0.08% | -1.47% | -1.59% | $8.43M | $678046.21 | ||
| 1779 | USDQ | $1.00 | +0.12% | +0.00% | +0.00% | $7.66M | $19.64M | ||
| 1898 | USDR | $1.00 | +0.07% | -0.01% | -0.01% | $6.30M | $9.44M | ||
| 1919 | RUSDC | $1.01 | -0.57% | +0.46% | +0.12% | $6.06M | $1227.59 | ||
| 1977 | HUSD | $0.02982785630 | - | +13.51% | -2.84% | $5.60M | $1.06 | ||
| 1982 | WUSD | $1.00 | +0.08% | -0.03% | +0.02% | $5.54M | $1.04M | ||
| 1993 | USDH | $0.99908675195 | +0.09% | +0.01% | -0.05% | $5.49M | $1391.06 | ||
| 2100 | NECT | $0.99803175009 | +0.03% | +0.02% | -0.09% | $4.71M | $221268.07 | ||
| 2130 | VAI | $0.99908675195 | -0.03% | -0.04% | +0.25% | $4.55M | $10792.70 | ||
| 2137 | USDL | $1.01 | +1.25% | +0.04% | +1.17% | $4.51M | $24560.30 | ||
| 2200 | MUSD | $0.99803175009 | -0.10% | -0.13% | -0.13% | $4.24M | $585100.44 | ||
| 2247 | USDXL | $0.96005168349 | -0.40% | -1.70% | -0.40% | $4.02M | $3.11M | ||
| 2258 | DJED | $0.98642 | -0.12% | +0.50% | -0.17% | $3.97M | $161290.37 | ||
| 2339 | HYUSD | $1.09 | -0.04% | -0.01% | +0.08% | $3.65M | $6505.46 | ||
| 2408 | FEI | $1.00 | -0.10% | +0.46% | +0.05% | $3.38M | $5258.62 | ||
| 2569 | MUSD | $1.00 | +0.05% | -0.03% | -0.19% | $2.88M | $55.54 | ||
| 2919 | USDBR | $0.93684 | +0.04% | +0.16% | +0.55% | $2.05M | $79.93 | ||
| 3025 | DUSD | $1.00 | -0.00% | +0.28% | +0.63% | $1.83M | $97030.59 | ||
| 3175 | ROME | $0.94317 | -0.25% | -1.17% | -1.48% | $1.61M | $133001.87 | ||
| 3464 | MOD | $0.99592 | -0.06% | -0.05% | +0.02% | $1.25M | $53807.91 | ||
| 3523 | USDS | $1.03 | +0.77% | -2.29% | +0.27% | $1.17M | $117916.40 | ||
| 3570 | USDV | $1.00 | - | - | +0.21% | $1.14M | $145.65 | ||
| 3599 | FUSD | $1.00 | -0.16% | +0.25% | +0.29% | $1.10M | $108163.43 | ||
| 3640 | KDAI | $0.10270379709 | -0.92% | +0.66% | +10.11% | $1.07M | $3580.01 | ||
| 3886 | CKUSDT | $0.98431 | -0.94% | -2.71% | -0.47% | $867340.44 | $28020.89 | ||
| 4106 | MEAD | $1.00 | - | - | -0.31% | $727362.90 | $102.02 | ||
| 4635 | JUSD | $1.00 | - | +0.58% | +0.87% | $490166.31 | $2.99 | ||
| 4891 | KNOX | $1.05 | - | - | -0.00% | $398021.81 | $104.56 | ||
| 4967 | USDFC | $0.99064673715 | -0.94% | -0.46% | -0.60% | $373203.21 | $5649.85 | ||
| 5090 | BOB | $0.99908675195 | +0.04% | -0.08% | -0.05% | $341218.40 | $397.79 | ||
| 5138 | ZUSD | $0.69841 | - | -0.02% | -17.43% | $330786.55 | $1.19 | ||
| 5143 | CASH | $0.99381 | +0.06% | +0.11% | -0.06% | $327832.22 | $9552.24 | ||
| 5221 | MKUSD | $1.01 | -0.23% | +0.33% | +0.36% | $306955.95 | $966.51 | ||
| 5454 | PARAUSD | $0.99697 | - | - | -0.39% | $254224.32 | $11.04 | ||
| 5612 | USDQ | $0.99592 | -0.41% | -0.45% | -0.17% | $224132.19 | $30.31 | ||
| 6413 | USSD | $0.99697 | -0.07% | +0.09% | +0.03% | $121549.82 | $160.81 | ||
| 6528 | SUUSD | $0.97798 | +0.09% | -0.29% | -0.47% | $112517.00 | $1289.22 | ||
| 6658 | DUSD | $0.99064673715 | +0.07% | +0.32% | -0.36% | $103818.73 | $19.97 |
Werbung