Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-5.5%

$2.60 Billionen

24Std Volumen$105.57 Milliarden

Coins21,268

Wechsel1498

Marktdominanz

BTC 58.53%ETH 11.26%


1	Bitcoin BTC	$75,806.83	+0.60%	-2.33%	-7.42%	$1.52T	$39.77B
2	Ethereum ETH	$2,402.28	+0.50%	-3.88%	-7.42%	$293.20B	$19.13B
3	Tether USDT	$0.99654	+0.10%	-0.07%	-3.66%	$182.86B	$68.40B
4	BNB BNB	$713.04	+0.60%	-0.98%	-9.06%	$94.96B	$960.98M
5	XRP XRP	$1.29	+1.10%	-8.55%	-12.43%	$81.37B	$5.86B
6	USDC USDC	$0.99882	+0.10%	-0.05%	-3.66%	$73.66B	$19.93B
7	Solana SOL	$97.19	+0.80%	-4.17%	-9.83%	$57.05B	$3.92B
8	TRON TRX	$0.33294	+0.30%	-1.40%	-5.49%	$31.59B	$476.81M
9	Figure Heloc FIGR_HELOC	$1.00	+0.10%	-2.61%	-6.65%	$22.68B	$784.57M
10	Zcash ZEC	$1,129.08	+1.50%	-1.24%	-8.96%	$19.14B	$960.22M
11	Hyperliquid HYPE	$77.63	+1.00%	-2.10%	-12.81%	$17.26B	$889.61M
12	Dogecoin DOGE	$0.08039101904	+0.80%	-3.90%	-14.55%	$12.48B	$828.56M
13	Rain RAIN	$0.01398758226	+0.20%	-1.47%	-15.99%	$9.92B	$23.11M
14	USDS USDS	$0.9973036796	+0.10%	-0.06%	-3.76%	$9.59B	$199.69M
15	Monero XMR	$507.57	+0.30%	-1.45%	-1.64%	$9.55B	$125.36M
16	WhiteBIT Coin WBT	$78.02	+0.50%	-2.95%	-8.09%	$9.20B	$167.30M
17	Chainlink LINK	$10.88	+0.70%	-5.09%	-16.28%	$8.14B	$428.50M
18	LEO Token LEO	$8.81	-0.50%	-1.46%	-7.42%	$8.11B	$332027.57
19	Cardano ADA	$0.19491	+1.00%	-5.22%	-14.74%	$7.32B	$468.16M
20	Stellar XLM	$0.17670856072	+1.20%	-8.75%	-9.83%	$6.16B	$437.75M
21	Ethena USDe USDE	$0.99654	+0.10%	-0.25%	-3.76%	$4.69B	$57.55M
22	Dai DAI	$0.9973036796	+0.10%	-0.15%	-3.66%	$4.58B	$338.78M
23	Bitcoin Cash BCH	$219.15	+1.10%	-1.08%	-18.40%	$4.40B	$147.05M
24	USD1 USD1	$0.99806208544	+0.10%	-0.07%	-3.66%	$4.34B	$1.17B
25	Litecoin LTC	$51.06	+0.80%	-3.30%	-9.54%	$3.96B	$238.75M
26	Uniswap UNI	$6.32	+0.90%	-3.21%	-10.69%	$3.95B	$700.84M
27	Toncoin TON	$1.31	+0.20%	-2.22%	-9.54%	$3.66B	$26.02M
28	Canton CC	$0.0910087008	+1.10%	-4.84%	-18.50%	$3.61B	$9.60M
29	Global Dollar USDG	$0.9973036796	+0.10%	-0.04%	-3.66%	$3.28B	$1.14B
30	Hedera HBAR	$0.07442873568	+0.80%	-4.09%	-9.15%	$3.26B	$104.96M
31	Avalanche AVAX	$7.28	+1.00%	-3.05%	-12.14%	$3.22B	$294.03M
32	NEAR Protocol NEAR	$2.35	+1.40%	-2.92%	-3.56%	$3.08B	$333.17M
33	Shiba Inu SHIB	$0.00000492061	+0.80%	-5.22%	-12.52%	$2.90B	$83.27M
34	Sui SUI	$0.69090772023	+1.10%	-3.40%	-18.69%	$2.83B	$528.84M
35	PayPal USD PYUSD	$0.9973036796	+0.10%	-0.07%	-3.66%	$2.83B	$111.79M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.10%	-0.03%	-3.66%	$2.70B	$0.00
37	Cronos CRO	$0.05555610972	+1.20%	-5.11%	-13.20%	$2.70B	$9.75M
38	Tether Gold XAUT	$4,321.90	+1.00%	+0.45%	-4.82%	$2.69B	$157.82M
39	Circle USYC USYC	$1.14	+0.10%	-0.18%	-3.56%	$2.60B	$0.00
40	MemeCore M	$1.12	+0.10%	+2.84%	-10.89%	$2.56B	$2.41M
41	Bittensor TAO	$217.93	+1.00%	-5.65%	-18.40%	$2.47B	$176.48M
42	Ripple USD RLUSD	$0.9973036796	+0.10%	-0.18%	-3.66%	$2.34B	$361.00M
43	OKB OKB	$111.22	+0.20%	-1.35%	-6.17%	$2.33B	$22.28M
44	Ondo US Dollar Yield USDY	$1.14	+0.20%	-0.31%	-3.76%	$2.23B	$5.48M
45	PAX Gold PAXG	$4,327.91	+1.00%	+0.53%	-4.82%	$1.88B	$172.69M
46	Aave AAVE	$121.03	+0.60%	-4.62%	-9.63%	$1.87B	$250.73M
47	Bitway BTW	$0.68484	+0.80%	-3.37%	+52.41%	$1.86B	$19.69M
48	Aster ASTER	$0.67649	+0.60%	-1.97%	-13.78%	$1.83B	$93.28M
49	World Liberty Financial WLFI	$0.05716643284	+0.50%	+0.25%	-2.12%	$1.82B	$34.75M
50	Mantle MNT	$0.54453	+0.80%	-4.43%	-16.67%	$1.80B	$29.84M
51	Pump.fun PUMP	$0.00347463635	+1.20%	-4.50%	-25.24%	$1.63B	$134.16M
52	Polkadot DOT	$0.95104092336	+0.80%	-3.73%	-23.60%	$1.62B	$141.82M
53	Ondo ONDO	$0.32838	+1.30%	-6.56%	-15.61%	$1.60B	$122.26M
54	USDD USDD	$0.99654	+0.10%	-0.07%	-3.76%	$1.50B	$7.91M
55	HTX DAO HTX	$0.00000165256	+0.10%	-2.65%	-5.78%	$1.48B	$17.77M
56	Morpho MORPHO	$2.07	+0.50%	-4.38%	-13.58%	$1.43B	$20.30M
57	Pepe PEPE	$0.00000338264	+1.30%	-1.74%	-11.08%	$1.42B	$242.84M
58	Ethena ENA	$0.14106348624	+1.70%	-0.43%	-16.38%	$1.42B	$323.23M
59	Sky SKY	$0.06071471040	+1.20%	-3.30%	-12.91%	$1.42B	$9.37M
60	USDGO USDGO	$0.99882	+0.10%	-0.04%	-3.66%	$1.38B	$28.13M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.20%	-0.15%	-4.33%	$1.38B	$0.00
62	United Stables U	$0.99806208544	+0.10%	-0.07%	-3.66%	$1.37B	$253.31M
63	Internet Computer ICP	$2.46	+0.30%	-9.16%	-17.82%	$1.37B	$53.21M
64	Falcon USD USDF	$0.99351	+0.10%	-0.07%	-3.76%	$1.34B	$929516.00
65	Bitget Token BGB	$1.89	+0.10%	-2.61%	-8.96%	$1.32B	$12.19M
66	BFUSD BFUSD	$0.99654	+0.10%	-0.23%	-3.76%	$1.32B	$2.07M
67	Worldcoin WLD	$0.36175	+1.20%	-4.24%	-24.18%	$1.30B	$163.06M
68	Ethereum Classic ETC	$7.21	+1.10%	-3.40%	-22.45%	$1.14B	$49.92M
69	Venice Token VVV	$21.79	+1.80%	-1.24%	-15.80%	$1.05B	$35.89M
70	Lighter LIT	$4.13	+1.00%	-4.26%	-19.65%	$1.03B	$86.76M
71	Arbitrum ARB	$0.15395	+1.20%	+16.25%	-12.04%	$1.03B	$453.53M
72	POL (ex-MATIC) POL	$0.09176710664	+0.20%	-4.68%	-7.51%	$979.10M	$70.77M
73	Blockchain Capital BCAP	$106.36	+0.10%	-0.18%	-3.66%	$969.17M	$0.00
74	Pi Network PI	$0.08645826576	+1.00%	-11.63%	-15.12%	$965.37M	$12.40M
75	Gate GT	$9.04	-0.50%	-3.24%	-4.82%	$963.86M	$1.92M
76	JUST JST	$0.11527	0.00%	+0.18%	+5.88%	$941.79M	$25.06M
77	KuCoin KCS	$6.81	+0.10%	-1.35%	-6.94%	$934.66M	$4.11M
78	Kaspa KAS	$0.03264679283	+0.90%	-6.10%	-12.62%	$904.55M	$12.61M
79	Quant QNT	$60.77	+0.80%	-6.01%	-13.20%	$884.00M	$7.39M
80	Algorand ALGO	$0.08949188912	+1.10%	-6.54%	-14.84%	$806.49M	$44.78M
81	NEXO NEXO	$0.80163497288	+0.20%	-0.77%	-8.67%	$801.10M	$3.28M
82	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.20%	+0.01%	-4.33%	$801.03M	$0.00
83	Cosmos Hub ATOM	$1.50	+0.40%	-4.53%	-21.48%	$798.75M	$43.32M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.10%	-0.16%	-3.56%	$748.55M	$0.00
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.10%	-0.02%	-3.56%	$719.35M	$0.00
86	Jupiter JUP	$0.21387	+0.80%	-9.16%	-14.93%	$708.88M	$64.96M
87	Stable STABLE	$0.02678734931	+0.30%	-3.45%	-9.06%	$706.68M	$9.05M
88	PancakeSwap CAKE	$2.20	+0.70%	-5.06%	-7.51%	$702.81M	$70.34M
89	GHO GHO	$0.9973036796	+0.10%	-0.22%	-3.66%	$697.35M	$9.22M
90	Render RENDER	$1.31	+1.00%	-4.23%	-16.18%	$679.23M	$42.28M
91	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.10%	-0.02%	-3.66%	$673.92M	$0.00
92	Filecoin FIL	$0.81149	+1.20%	-9.36%	-6.94%	$671.72M	$153.20M
93	Dash DASH	$50.51	+0.50%	-5.07%	-23.22%	$647.91M	$92.37M
94	Akedo AKE	$0.02684445727	+4.81%	+69.98%	+74.76%	$630.24M	$85.55M
95	VeChain VET	$0.00709860282	+1.00%	-5.71%	-15.32%	$610.37M	$13.57M
96	Beldex BDX	$0.07539327623	+0.20%	-0.19%	-4.91%	$593.60M	$9.01M
97	Ether.fi ETHFI	$0.59079814936	+0.60%	-4.12%	-6.36%	$569.94M	$39.10M
98	XDC Network XDC	$0.02749941655	+0.10%	-2.80%	-7.90%	$548.40M	$12.71M
99	Usual USD USD0	$0.99806208544	+0.10%	-0.19%	-3.76%	$546.73M	$246600.06
100	Injective INJ	$5.46	+1.30%	-10.38%	-18.98%	$545.29M	$111.86M