Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.2%

$2.62 Billionen

24Std Volumen$93.48 Milliarden

Coins21,245

Wechsel1503

Marktdominanz

BTC 58.35%ETH 11.28%


1	Bitcoin BTC	$76,237.24	-0.30%	+0.52%	-4.57%	$1.53T	$31.18B
2	Ethereum ETH	$2,425.13	+0.10%	+0.93%	-3.79%	$296.07B	$16.17B
3	Tether USDT	$0.99793	-0.30%	-0.12%	-2.33%	$183.01B	$60.68B
4	BNB BNB	$722.78	-0.20%	+1.46%	-1.74%	$96.28B	$893.95M
5	XRP XRP	$1.30	+0.10%	+0.84%	-8.48%	$81.75B	$3.82B
6	USDC USDC	$0.99793	-0.30%	-0.12%	-2.33%	$73.55B	$18.37B
7	Solana SOL	$99.36	+0.20%	+2.24%	-4.09%	$58.38B	$3.43B
8	TRON TRX	$0.33544	-0.39%	+0.74%	-3.30%	$31.82B	$402.22M
9	Zcash ZEC	$1,374.23	+1.00%	+22.58%	+8.22%	$23.32B	$2.54B
10	Figure Heloc FIGR_HELOC	$1.03	-0.30%	+2.52%	-2.13%	$23.25B	$99.11M
11	Hyperliquid HYPE	$79.21	+0.70%	+2.20%	-6.92%	$17.62B	$943.66M
12	Dogecoin DOGE	$0.08081066986	+0.10%	+1.07%	-7.60%	$12.62B	$738.12M
13	USDS USDS	$0.99869	-0.30%	-0.09%	-2.33%	$9.56B	$218.19M
14	Monero XMR	$501.32	-0.20%	-0.89%	-3.70%	$9.44B	$106.12M
15	WhiteBIT Coin WBT	$78.36	-0.20%	+0.51%	-5.06%	$9.24B	$152.40M
16	Rain RAIN	$0.01291743310	-0.20%	-8.23%	-21.67%	$9.16B	$31.05M
17	Chainlink LINK	$11.12	+0.50%	+2.34%	-7.41%	$8.32B	$454.14M
18	LEO Token LEO	$8.94	-0.20%	+1.18%	-4.87%	$8.22B	$142317.96
19	Cardano ADA	$0.19516	0.00%	+0.61%	-9.16%	$7.34B	$421.13M
20	Stellar XLM	$0.18372	-0.39%	+4.29%	+0.21%	$6.40B	$274.45M
21	Ethena USDe USDE	$0.99793	-0.30%	-0.09%	-2.33%	$4.72B	$78.52M
22	Dai DAI	$0.99869	-0.30%	-0.13%	-2.33%	$4.58B	$314.70M
23	Bitcoin Cash BCH	$220.24	0.00%	+0.73%	-13.66%	$4.43B	$129.07M
24	USD1 USD1	$0.99793	-0.30%	-0.12%	-2.33%	$4.34B	$1.04B
25	Uniswap UNI	$6.70	+1.40%	+6.11%	+7.83%	$4.17B	$771.89M
26	Litecoin LTC	$51.96	+0.30%	+1.89%	-4.18%	$4.03B	$256.00M
27	Canton CC	$0.09682033087	-0.89%	+6.00%	-7.50%	$3.83B	$17.67M
28	Toncoin TON	$1.31	-0.30%	+0.15%	-5.75%	$3.67B	$31.73M
29	NEAR Protocol NEAR	$2.64	-1.99%	+13.04%	+4.41%	$3.45B	$644.12M
30	Avalanche AVAX	$7.52	0.00%	+3.50%	-5.26%	$3.33B	$279.03M
31	Global Dollar USDG	$0.99869	-0.30%	-0.12%	-2.33%	$3.27B	$1.11B
32	Hedera HBAR	$0.07401052822	+0.20%	-0.44%	-5.55%	$3.25B	$75.28M
33	Sui SUI	$0.71814	+0.80%	+4.34%	-8.29%	$2.94B	$516.58M
34	Shiba Inu SHIB	$0.00000497260	+0.20%	+0.99%	-6.72%	$2.93B	$90.42M
35	Cronos CRO	$0.05721814726	0.00%	+2.65%	-4.57%	$2.84B	$7.58M
36	PayPal USD PYUSD	$0.99793	-0.30%	-0.10%	-2.33%	$2.82B	$79.06M
37	Tether Gold XAUT	$4,274.03	+0.20%	-0.83%	-4.48%	$2.66B	$323.85M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99793	-0.30%	-0.11%	-2.33%	$2.65B	$0.00
39	Circle USYC USYC	$1.14	-0.30%	-0.10%	-2.23%	$2.55B	$0.00
40	Bittensor TAO	$223.36	-0.59%	+2.52%	-12.88%	$2.53B	$186.55M
41	MemeCore M	$1.11	-0.69%	-1.92%	-10.04%	$2.52B	$1.59M
42	Ripple USD RLUSD	$0.99869	-0.30%	-0.12%	-2.33%	$2.34B	$353.20M
43	OKB OKB	$110.58	+0.40%	-0.59%	-4.87%	$2.32B	$18.49M
44	Ondo US Dollar Yield USDY	$1.14	-0.20%	-0.35%	-2.52%	$2.20B	$3.43M
45	Bitway BTW	$0.74025623051	-1.49%	+8.42%	+57.15%	$2.01B	$12.59M
46	Aster ASTER	$0.71357	-0.20%	+5.51%	-4.28%	$1.93B	$107.42M
47	World Liberty Financial WLFI	$0.05911422478	-0.20%	+3.51%	+3.43%	$1.88B	$33.97M
48	Aave AAVE	$120.91	+0.40%	-0.18%	-4.77%	$1.87B	$290.69M
49	PAX Gold PAXG	$4,276.23	+0.20%	-0.91%	-4.57%	$1.86B	$241.44M
50	Mantle MNT	$0.55576	+0.20%	+1.92%	-9.36%	$1.84B	$27.39M
51	Pump.fun PUMP	$0.00380381921	+1.70%	+10.18%	-9.07%	$1.78B	$168.25M
52	Polkadot DOT	$1.01	-1.79%	+7.22%	-11.22%	$1.73B	$221.62M
53	Ondo ONDO	$0.35221	+0.20%	+7.31%	-3.21%	$1.71B	$137.99M
54	Ethena ENA	$0.15094823238	0.00%	+7.98%	-0.77%	$1.52B	$387.28M
55	USDD USDD	$0.99793	-0.30%	-0.17%	-2.43%	$1.52B	$4.29M
56	HTX DAO HTX	$0.00000167361	-0.20%	+1.10%	-2.72%	$1.50B	$14.84M
57	Morpho MORPHO	$2.11	+1.20%	+1.45%	-8.97%	$1.47B	$21.36M
58	Pepe PEPE	$0.00000345015	+1.20%	+2.34%	-2.62%	$1.45B	$204.92M
59	Internet Computer ICP	$2.56	0.00%	+4.10%	-10.24%	$1.43B	$37.97M
60	United Stables U	$0.99869	-0.30%	-0.08%	-2.23%	$1.38B	$208.89M
61	USDGO USDGO	$0.99946	-0.30%	-0.07%	-2.33%	$1.38B	$45.05M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.30%	-0.81%	-3.79%	$1.37B	$0.00
63	Worldcoin WLD	$0.37203402728	+0.10%	+3.29%	-10.24%	$1.34B	$202.94M
64	Falcon USD USDF	$0.99412	-0.30%	-0.15%	-2.33%	$1.34B	$497251.68
65	Sky SKY	$0.05707352666	-0.39%	-6.23%	-7.60%	$1.34B	$18.41M
66	Bitget Token BGB	$1.91	-0.69%	+0.65%	-5.16%	$1.33B	$12.62M
67	BFUSD BFUSD	$0.99793	-0.30%	-0.12%	-2.43%	$1.32B	$1.49M
68	Lighter LIT	$4.75	-1.29%	+15.84%	-0.67%	$1.19B	$103.00M
69	Ethereum Classic ETC	$7.39	+0.10%	+2.73%	-9.16%	$1.17B	$48.73M
70	Venice Token VVV	$24.30	+1.40%	+11.55%	+3.43%	$1.17B	$57.13M
71	Arbitrum ARB	$0.16314	-0.69%	+7.23%	+8.81%	$1.09B	$544.02M
72	POL (ex-MATIC) POL	$0.09529560125	-0.79%	+4.33%	-3.11%	$1.02B	$127.77M
73	Gate GT	$9.32	+0.70%	+3.21%	+1.58%	$995.95M	$3.63M
74	Blockchain Capital BCAP	$106.36	-0.30%	-0.11%	-2.33%	$969.12M	$0.00
75	JUST JST	$0.11664	-0.20%	+1.54%	+9.00%	$956.46M	$26.26M
76	KuCoin KCS	$6.88	+0.70%	+1.25%	-3.11%	$943.81M	$24.03M
77	Kaspa KAS	$0.03359863696	+0.60%	+3.30%	-9.85%	$930.77M	$12.00M
78	Pi Network PI	$0.08309776429	-0.89%	-4.22%	-13.27%	$927.72M	$12.95M
79	Quant QNT	$60.68	-0.49%	-0.15%	-11.12%	$882.28M	$8.57M
80	Algorand ALGO	$0.08995904757	-0.30%	+0.74%	-12.29%	$810.01M	$44.42M
81	Cosmos Hub ATOM	$1.50	-0.30%	+0.38%	-20.20%	$798.96M	$37.84M
82	NEXO NEXO	$0.79819	+0.20%	-0.14%	-6.63%	$797.66M	$5.61M
83	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.30%	-0.81%	-3.79%	$790.65M	$0.00
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.30%	-0.11%	-2.23%	$773.57M	$0.00
85	Dash DASH	$58.86	+1.50%	+16.93%	-0.67%	$755.05M	$215.75M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.30%	-0.10%	-2.23%	$739.19M	$0.00
87	PancakeSwap CAKE	$2.30	-0.10%	+4.92%	+1.29%	$735.99M	$76.85M
88	Jupiter JUP	$0.21803633566	+0.60%	+2.37%	-5.94%	$724.78M	$72.30M
89	Render RENDER	$1.37	-0.49%	+5.00%	-6.53%	$712.05M	$42.73M
90	GHO GHO	$0.99717	-0.30%	-0.14%	-2.33%	$696.80M	$9.21M
91	Filecoin FIL	$0.79895	-0.39%	-1.60%	-4.18%	$661.73M	$137.30M
92	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.30%	-0.10%	-2.33%	$649.08M	$0.00
93	Stable STABLE	$0.02419219875	+0.10%	-9.95%	-19.23%	$639.24M	$10.21M
94	VeChain VET	$0.00707809984	-0.49%	-0.15%	-6.53%	$608.60M	$12.18M
95	Beldex BDX	$0.07562933366	-0.10%	+0.02%	-2.72%	$595.18M	$8.45M
96	Ether.fi ETHFI	$0.59540691661	+0.60%	+1.08%	-3.50%	$575.13M	$35.89M
97	Injective INJ	$5.49	+0.30%	+0.92%	-11.70%	$549.74M	$100.10M
98	Flare FLR	$0.00631847954	-0.20%	+0.89%	-3.30%	$549.44M	$2.49M
99	XDC Network XDC	$0.02745290928	-0.79%	-0.76%	-6.04%	$547.68M	$8.85M
100	Aerodrome Finance AERO	$0.55042739282	-0.49%	+4.69%	-3.70%	$547.38M	$35.21M