Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.6%

$2.72 Billionen

24Std Volumen$63.67 Milliarden

Coins22,556

Wechsel1516

Marktdominanz

BTC 59.45%ETH 10.47%


1	Bitcoin BTC	$80,464.07	-1.13%	+0.32%	-5.83%	$1.62T	$23.78B
2	Ethereum ETH	$2,331.52	-1.19%	-0.13%	-7.19%	$284.84B	$9.53B
3	Tether USDT	$0.99562	-0.92%	-0.19%	-3.45%	$181.10B	$42.27B
4	BNB BNB	$751.46	-0.78%	+1.32%	-1.62%	$98.83B	$994.82M
5	XRP XRP	$1.31	-1.19%	-0.60%	-5.76%	$83.00B	$1.69B
6	USDC USDC	$0.99642	-0.92%	-0.20%	-3.43%	$70.91B	$10.97B
7	Solana SOL	$101.21	-1.15%	+0.56%	-6.96%	$59.71B	$2.08B
8	TRON TRX	$0.3302630565	-1.00%	+0.87%	-3.15%	$31.40B	$392.13M
9	Figure Heloc FIGR_HELOC	$1.03	-0.92%	-0.81%	-2.99%	$26.39B	$100.85M
10	Zcash ZEC	$1,281.79	-1.87%	+0.55%	-1.88%	$21.80B	$790.70M
11	Hyperliquid HYPE	$80.32	-1.52%	+2.13%	-3.24%	$19.23B	$754.13M
12	Dogecoin DOGE	$0.07895808326	-1.02%	+1.55%	-5.56%	$12.36B	$525.28M
13	Monero XMR	$600.18	-1.02%	+0.80%	-2.15%	$11.30B	$122.84M
14	USDS USDS	$0.99642	-0.91%	-0.22%	-3.43%	$9.81B	$87.00M
15	WhiteBIT Coin WBT	$77.24	-1.14%	+0.20%	-7.50%	$9.17B	$57.31M
16	Chainlink LINK	$11.55	-1.33%	+1.31%	-7.89%	$8.86B	$241.74M
17	LEO Token LEO	$9.39	-0.85%	+4.32%	+0.44%	$8.63B	$262001.79
18	Cardano ADA	$0.20299095179	-1.39%	-1.04%	-11.38%	$7.62B	$191.47M
19	NEAR Protocol NEAR	$4.59	-1.55%	+0.04%	-12.87%	$6.01B	$504.98M
20	Stellar XLM	$0.16915	-1.02%	+0.20%	-9.93%	$5.96B	$103.83M
21	Bitcoin Cash BCH	$294.64	-1.44%	+3.52%	+0.10%	$5.92B	$249.63M
22	Rain RAIN	$0.00681598507	-0.73%	-4.77%	-26.59%	$4.84B	$18.77M
23	Ethena USDe USDE	$0.99642	-0.92%	-0.17%	-3.43%	$4.53B	$31.38M
24	Dai DAI	$0.99723	-0.91%	-0.22%	-3.44%	$4.49B	$127.11M
25	Litecoin LTC	$57.18	-0.79%	+0.98%	-9.59%	$4.45B	$189.30M
26	Uniswap UNI	$6.99	-1.26%	-1.29%	-7.53%	$4.37B	$237.14M
27	Avalanche AVAX	$8.85	-1.30%	+0.19%	-10.42%	$3.93B	$183.90M
28	Canton CC	$0.09746787765	-1.58%	-0.89%	-8.41%	$3.89B	$13.58M
29	USD1 USD1	$0.99562	-0.92%	-0.20%	-3.41%	$3.89B	$774.02M
30	Sui SUI	$0.92151	-1.26%	+0.22%	-11.91%	$3.80B	$274.60M
31	Toncoin TON	$1.22	-1.05%	-0.13%	-10.81%	$3.47B	$25.04M
32	Hedera HBAR	$0.07512952892	-1.39%	-1.52%	-12.84%	$3.33B	$72.88M
33	Tether Gold XAUT	$4,034.69	-0.91%	+0.47%	-5.42%	$3.26B	$210.89M
34	Global Dollar USDG	$0.99642	-0.91%	-0.22%	-3.46%	$3.11B	$410.82M
35	PayPal USD PYUSD	$0.99642	-0.91%	-0.21%	-3.43%	$3.01B	$27.06M
36	Bittensor TAO	$251.96	-1.29%	+0.42%	-9.39%	$2.94B	$91.02M
37	Shiba Inu SHIB	$0.00000493429	-0.67%	+1.61%	-6.65%	$2.91B	$60.05M
38	Quant QNT	$195.18	-1.44%	-3.65%	-2.97%	$2.84B	$66.90M
39	Cronos CRO	$0.05347039436	-0.78%	+0.86%	-10.44%	$2.71B	$5.65M
40	Ethena ENA	$0.19896	-2.17%	-4.58%	-4.53%	$2.67B	$571.03M
41	Bitway BTW	$1.74	-0.98%	+18.08%	-5.83%	$2.62B	$12.99M
42	Ripple USD RLUSD	$0.99723	-0.95%	-0.22%	-3.41%	$2.59B	$137.50M
43	MemeCore M	$1.09	-2.44%	+5.93%	+39.06%	$2.50B	$3.70M
44	Circle USYC USYC	$1.14	-0.92%	-0.19%	-3.36%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.93%	-0.26%	-3.46%	$2.37B	$3.98M
46	OKB OKB	$109.94	-0.76%	+1.19%	-7.65%	$2.31B	$14.07M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99803884635	-0.92%	-0.20%	-3.43%	$2.19B	$0.00
48	Pepe PEPE	$0.00000486268	-0.35%	+12.15%	+5.31%	$2.05B	$628.95M
49	Aave AAVE	$131.74	-1.33%	-0.69%	-16.15%	$2.03B	$218.38M
50	Ondo ONDO	$0.41242	-1.00%	-0.03%	-11.05%	$2.01B	$82.40M
51	Pump.fun PUMP	$0.00422930037	-1.46%	-0.16%	-13.08%	$1.95B	$116.16M
52	Falcon USD USDF	$0.99159	-0.89%	-0.21%	-3.39%	$1.88B	$310118.30
53	PAX Gold PAXG	$4,041.79	-0.91%	+0.44%	-5.34%	$1.80B	$99.88M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.87%	-0.36%	-4.21%	$1.80B	$0.00
55	Aster ASTER	$0.70241313479	-1.20%	-0.64%	-5.36%	$1.76B	$63.09M
56	Mantle MNT	$0.52117	-1.59%	+0.79%	-6.62%	$1.72B	$27.66M
57	Polkadot DOT	$0.99642	-0.84%	+0.38%	-14.56%	$1.70B	$96.90M
58	World Liberty Financial WLFI	$0.05214789220	-0.72%	-0.95%	-9.46%	$1.66B	$17.81M
59	United Stables U	$0.99562	-0.92%	-0.21%	-3.45%	$1.62B	$123.73M
60	Worldcoin WLD	$0.42692	-1.42%	-2.42%	-27.61%	$1.61B	$209.19M
61	Morpho MORPHO	$2.17	-2.17%	-0.25%	-10.37%	$1.53B	$14.48M
62	Sky SKY	$0.06462498882	-1.57%	-1.22%	-17.20%	$1.51B	$12.43M
63	USDD USDD	$0.99481	-0.91%	-0.09%	-3.47%	$1.47B	$89.33M
64	HTX DAO HTX	$0.00000161820	-0.85%	-0.13%	-5.03%	$1.44B	$127.27M
65	Internet Computer ICP	$2.56	-1.09%	-1.54%	-13.98%	$1.43B	$41.18M
66	BFUSD BFUSD	$0.99562	-0.91%	-0.19%	-3.43%	$1.31B	$2.74M
67	Bitget Token BGB	$1.87	-1.31%	-0.85%	-5.69%	$1.31B	$10.16M
68	USDGO USDGO	$0.99723	-0.91%	-0.20%	-3.44%	$1.30B	$25.38M
69	Ethereum Classic ETC	$7.53	-1.16%	-0.32%	-8.92%	$1.20B	$33.79M
70	Venice Token VVV	$24.23	-0.69%	-5.50%	-8.56%	$1.18B	$31.19M
71	Arbitrum ARB	$0.16432	-1.37%	-2.76%	-15.32%	$1.13B	$124.77M
72	JUST JST	$0.13935	-0.65%	+1.85%	-3.94%	$1.12B	$30.25M
73	KuCoin KCS	$7.50	-0.91%	+1.89%	-1.35%	$1.05B	$3.62M
74	Gate GT	$9.68	-1.97%	+0.55%	-7.93%	$1.01B	$3.48M
75	Kaspa KAS	$0.03553155231	-0.58%	+1.47%	-10.47%	$987.08M	$8.31M
76	POL (ex-MATIC) POL	$0.09102372045	-1.13%	+0.94%	-7.14%	$967.83M	$46.72M
77	Jupiter JUP	$0.27790427925	-1.00%	+0.10%	-15.10%	$922.32M	$53.36M
78	Algorand ALGO	$0.10149547589	-1.02%	-2.10%	-11.88%	$919.02M	$42.66M
79	Cosmos Hub ATOM	$1.62	-1.00%	-0.17%	-8.64%	$874.79M	$43.58M
80	Pi Network PI	$0.07617267687	-0.69%	+0.15%	-7.82%	$860.46M	$2.45M
81	Render RENDER	$1.66	-1.06%	-1.60%	-12.79%	$859.81M	$38.64M
82	Open USD OUSD	$0.99562	-0.94%	-0.33%	-3.52%	$824.77M	$305565.18
83	NEXO NEXO	$0.79102029629	-0.93%	-1.29%	-6.63%	$790.86M	$2.44M
84	Injective INJ	$7.80	-1.09%	-2.90%	-12.38%	$780.31M	$99.88M
85	Filecoin FIL	$0.88848	-1.11%	-1.24%	-15.19%	$744.70M	$75.02M
86	Lighter LIT	$2.97	-1.52%	-2.82%	-13.09%	$741.24M	$55.35M
87	GHO GHO	$0.99481	-0.92%	-0.23%	-3.47%	$695.57M	$2.55M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.92%	-0.17%	-3.36%	$689.36M	$0.00
89	Dash DASH	$53.21	-1.08%	-3.28%	+1.47%	$685.26M	$71.58M
90	PancakeSwap CAKE	$2.08	-0.85%	+1.45%	-9.11%	$679.29M	$47.79M
91	LayerZero ZRO	$1.70	-0.92%	+0.42%	-16.95%	$678.41M	$53.99M
92	XDC Network XDC	$0.03344501476	-2.04%	-5.49%	-4.74%	$667.13M	$9.80M
93	Midnight NIGHT	$0.04002151884	-1.76%	-0.20%	-3.52%	$664.63M	$19.22M
94	Pearl PRL	$1.81	+7.87%	+5.03%	-25.95%	$653.76M	$7.26M
95	Ether.fi ETHFI	$0.6508598772	-1.25%	-2.73%	-10.78%	$649.57M	$25.14M
96	Aptos APT	$0.68146	-1.13%	-1.05%	-18.42%	$601.96M	$41.45M
97	Beldex BDX	$0.07310791625	-1.19%	-1.87%	-3.98%	$575.46M	$15.41M
98	Aerodrome Finance AERO	$0.69838	-0.61%	+1.36%	-19.63%	$569.66M	$22.36M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.92%	-0.18%	-3.32%	$567.17M	$0.00
100	Stacks STX	$0.2980422705	-1.24%	-2.44%	-19.63%	$560.32M	$12.04M