Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung7.9%

$2.46 Billionen

24Std Volumen$117.99 Milliarden

Coins18,495

Wechsel1494

Marktdominanz

BTC 56.64%ETH 11.07%


1	Bitcoin BTC	$69,272.32	+0.09%	+16.55%	+19.91%	$1.39T	$46.78B
2	Ethereum ETH	$2,252.28	-0.21%	+27.65%	+31.82%	$271.77B	$29.36B
3	Tether USDT	$0.99721	-0.31%	+7.72%	+9.30%	$182.53B	$78.88B
4	BNB BNB	$623.34	-0.81%	+11.70%	+12.04%	$83.00B	$1.26B
5	USDC USDC	$0.99721	-0.31%	+7.72%	+9.30%	$72.27B	$22.03B
6	XRP XRP	$1.11	+0.09%	+20.32%	+21.11%	$69.27B	$3.00B
7	Solana SOL	$84.78	-0.01%	+19.46%	+23.29%	$49.43B	$4.61B
8	TRON TRX	$0.33263	-0.41%	+8.15%	+8.76%	$31.59B	$390.85M
9	Figure Heloc FIGR_HELOC	$1.04	-0.31%	+11.81%	+9.63%	$22.48B	$96.67M
10	Hyperliquid HYPE	$69.61	-0.81%	+27.75%	+34.66%	$15.48B	$1.33B
11	Dogecoin DOGE	$0.07553619557	+0.09%	+16.23%	+18.16%	$11.74B	$863.82M
12	Rain RAIN	$0.01392326122	-0.31%	+14.93%	+19.47%	$9.98B	$33.03M
13	USDS USDS	$0.9979093728	-0.31%	+7.72%	+9.30%	$9.71B	$215.04M
14	Zcash ZEC	$558.48	-0.01%	+20.32%	+24.83%	$9.43B	$528.06M
15	LEO Token LEO	$9.30	+0.09%	+6.53%	+11.93%	$8.56B	$303027.45
16	Monero XMR	$428.85	+1.98%	+13.32%	+19.91%	$8.06B	$106.10M
17	Chainlink LINK	$10.49	-0.41%	+19.57%	+33.24%	$7.85B	$719.19M
18	WhiteBIT Coin WBT	$59.59	-0.01%	+16.12%	+19.03%	$7.03B	$205.61M
19	Cardano ADA	$0.18572	+0.49%	+16.23%	+12.69%	$6.96B	$460.84M
20	Stellar XLM	$0.17116	+0.58%	+20.32%	+17.94%	$5.91B	$169.37M
21	Dai DAI	$0.99721	-0.31%	+7.72%	+9.30%	$4.55B	$193.28M
22	Bitcoin Cash BCH	$211.36	-0.81%	+12.56%	+8.21%	$4.24B	$499.02M
23	Ethena USDe USDE	$0.99721	-0.31%	+7.72%	+9.30%	$4.07B	$64.11M
24	USD1 USD1	$0.99652	-0.31%	+7.72%	+9.30%	$3.99B	$2.34B
25	Canton CC	$0.09979093728	-2.51%	+17.20%	+8.10%	$3.92B	$12.32M
26	Toncoin TON	$1.36	-0.21%	+11.27%	+10.18%	$3.74B	$28.53M
27	Litecoin LTC	$46.86	-0.31%	+14.40%	+14.88%	$3.63B	$253.15M
28	Global Dollar USDG	$0.9979093728	-0.31%	+7.72%	+9.30%	$3.46B	$635.89M
29	Hedera HBAR	$0.07068524724	-0.31%	+13.97%	+18.16%	$3.11B	$73.53M
30	Circle USYC USYC	$1.13	-0.31%	+7.72%	+9.41%	$2.98B	$0.00
31	Avalanche AVAX	$6.78	-0.21%	+15.58%	+16.63%	$2.93B	$322.93M
32	Sui SUI	$0.70408050191	-0.11%	+17.30%	+13.35%	$2.87B	$374.29M
33	Shiba Inu SHIB	$0.00000473112	-0.61%	+16.12%	+19.14%	$2.79B	$86.49M
34	PayPal USD PYUSD	$0.99721	-0.31%	+7.72%	+9.30%	$2.77B	$159.11M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9979093728	-0.31%	+7.72%	+9.30%	$2.75B	$0.00
36	MemeCore M	$1.21	-1.21%	+13.21%	+21.11%	$2.73B	$7.55M
37	Tether Gold XAUT	$4,457.81	-0.71%	+11.38%	+10.73%	$2.73B	$579.90M
38	Cronos CRO	$0.04998978493	-0.01%	+16.87%	+17.17%	$2.42B	$6.95M
39	NEAR Protocol NEAR	$1.74	+0.09%	+19.78%	+16.63%	$2.27B	$217.18M
40	Uniswap UNI	$3.63	-0.41%	+20.97%	+13.24%	$2.27B	$308.59M
41	OKB OKB	$102.65	-0.21%	+8.47%	+13.68%	$2.16B	$40.21M
42	Ondo US Dollar Yield USDY	$1.14	-0.41%	+8.15%	+9.52%	$2.14B	$645527.68
43	Bittensor TAO	$205.62	+0.09%	+17.30%	+13.24%	$1.97B	$167.01M
44	PAX Gold PAXG	$4,465.93	-0.71%	+11.27%	+10.51%	$1.96B	$296.32M
45	World Liberty Financial WLFI	$0.06135001295	-1.01%	+8.47%	+20.78%	$1.95B	$46.23M
46	Ripple USD RLUSD	$0.9979093728	-0.31%	+7.72%	+9.30%	$1.81B	$382.12M
47	Aster ASTER	$0.63339	-0.21%	+13.21%	+14.77%	$1.70B	$95.56M
48	Ondo ONDO	$0.34718	+0.29%	+17.41%	+15.43%	$1.69B	$100.90M
49	Mantle MNT	$0.48162	+1.08%	+19.24%	+13.02%	$1.59B	$29.78M
50	HTX DAO HTX	$0.00000171661	-0.31%	+7.93%	+3.29%	$1.54B	$13.01M
51	USDD USDD	$0.99721	-0.31%	+7.72%	+9.30%	$1.53B	$60.29M
52	Aave AAVE	$96.34	+0.39%	+19.03%	+19.58%	$1.49B	$252.87M
53	Morpho MORPHO	$2.20	-0.41%	+15.37%	+22.86%	$1.45B	$19.43M
54	Sky SKY	$0.06081945780	+0.39%	+18.27%	+27.23%	$1.42B	$16.09M
55	Polkadot DOT	$0.78723	+0.19%	+14.07%	+12.69%	$1.34B	$102.63M
56	Falcon USD USDF	$0.99305842446	-0.31%	+7.72%	+9.30%	$1.33B	$913985.75
57	BFUSD BFUSD	$0.99652	-0.31%	+7.72%	+9.30%	$1.31B	$1.89M
58	Worldcoin WLD	$0.35897	-0.61%	+23.12%	+19.58%	$1.29B	$229.38M
59	Internet Computer ICP	$2.30	-1.51%	+14.83%	+17.50%	$1.28B	$51.53M
60	United Stables U	$0.99721	-0.31%	+7.72%	+9.30%	$1.26B	$214.55M
61	Bitget Token BGB	$1.79	+0.58%	+15.37%	+15.43%	$1.26B	$9.01M
62	Pump.fun PUMP	$0.00318409319	+1.68%	+9.76%	+25.04%	$1.25B	$166.39M
63	Pepe PEPE	$0.00000291244	+0.39%	+21.94%	+19.25%	$1.23B	$251.56M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.31%	+8.69%	+10.73%	$1.19B	$0.00
65	USDGO USDGO	$0.99860236542	-0.31%	+7.72%	+9.30%	$1.19B	$31.50M
66	Bitway BTW	$0.39708477126	-3.90%	-1.76%	+69.75%	$1.08B	$129.17M
67	Ethereum Classic ETC	$6.59	+0.49%	+17.84%	+16.96%	$1.04B	$41.13M
68	KuCoin KCS	$7.28	-0.21%	+19.46%	+21.22%	$999.16M	$10.56M
69	Pi Network PI	$0.08939604798	+0.19%	+12.67%	+11.82%	$991.26M	$6.44M
70	Blockchain Capital BCAP	$105.62	-0.31%	+7.72%	+8.98%	$962.43M	$0.00
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.31%	+8.69%	+10.73%	$936.51M	$0.00
72	Ethena ENA	$0.0935540037	+0.19%	+22.91%	+18.49%	$919.05M	$137.42M
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.16	-0.31%	+7.72%	+9.41%	$912.60M	$0.00
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.31%	+7.72%	+9.41%	$871.09M	$0.00
75	POL (ex-MATIC) POL	$0.08108013654	-0.61%	+7.07%	+19.69%	$869.29M	$43.62M
76	JUST JST	$0.10533487824	-0.21%	+6.75%	+14.55%	$864.79M	$30.20M
77	Quant QNT	$58.92	-0.11%	+14.40%	+11.16%	$856.89M	$20.61M
78	Cosmos Hub ATOM	$1.48	-0.41%	+13.43%	+16.30%	$776.57M	$39.83M
79	NEXO NEXO	$0.74843	+0.09%	+14.18%	+12.91%	$748.57M	$10.98M
80	Algorand ALGO	$0.08246612178	+0.19%	+14.50%	+14.11%	$745.87M	$31.12M
81	Gate GT	$6.96	-0.71%	+10.73%	+12.69%	$741.85M	$3.27M
82	Stable STABLE	$0.02898774269	-1.41%	+1.25%	-4.91%	$740.88M	$11.75M
83	Kaspa KAS	$0.02641868045	-0.81%	+14.18%	+14.77%	$730.48M	$9.30M
84	Render RENDER	$1.37	+0.39%	+18.81%	+20.34%	$712.95M	$38.10M
85	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.31%	+7.72%	+9.41%	$697.08M	$0.00
86	GHO GHO	$0.99652	-0.31%	+7.72%	+9.30%	$696.18M	$11.02M
87	Venice Token VVV	$14.49	-2.21%	+11.81%	+35.43%	$686.20M	$28.72M
88	YLDS YLDS	$0.9979093728	-0.31%	+7.72%	+9.30%	$673.80M	$16.90M
89	Lighter LIT	$2.68	+0.98%	+21.72%	+21.98%	$670.26M	$76.23M
90	Beldex BDX	$0.08246612178	-0.41%	+7.93%	+3.51%	$646.91M	$8.95M
91	Jupiter JUP	$0.18087107382	-0.41%	+17.41%	+16.30%	$600.41M	$26.44M
92	Arbitrum ARB	$0.08731707012	-1.01%	+26.24%	+30.07%	$583.85M	$108.87M
93	Flare FLR	$0.00642799164	+0.39%	+18.49%	+17.28%	$558.97M	$3.86M
94	XDC Network XDC	$0.02758748180	-0.71%	+11.92%	+14.22%	$550.31M	$9.95M
95	Filecoin FIL	$0.67081685616	-0.51%	+15.37%	+10.73%	$550.03M	$59.22M
96	Usual USD USD0	$0.99583	-0.31%	+7.72%	+9.30%	$549.06M	$747011.12
97	Ether.fi ETHFI	$0.51627	-0.61%	+16.87%	+49.09%	$525.63M	$48.59M
98	PancakeSwap CAKE	$1.60	-1.11%	+14.50%	+21.87%	$512.26M	$44.56M
99	USX USX	$0.99652	-0.31%	+7.72%	+9.30%	$504.50M	$490352.57
100	TrueUSD TUSD	$0.99583	-0.31%	+7.72%	+9.52%	$492.37M	$18.53M