Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$74.76 Milliarden24Std Volumen
$3.49 Milliarden
Marktdominanz
WBTC 20.03%WSTETH 20.02%WBETH 16.17%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $118,186.24 | +0.13% | -0.44% | -0.14% | $14.98B | $142.54M | ||
| 13 | WSTETH | $4,578.93 | +0.13% | -1.40% | +3.45% | $14.96B | $50.48M | ||
| 17 | WBETH | $4,064.97 | +0.08% | -1.69% | +2.54% | $12.09B | $2.19M | ||
| 21 | WEETH | $4,056.17 | +0.02% | -1.42% | +3.19% | $10.86B | $36.73M | ||
| 23 | WETH | $3,789.68 | +0.15% | -1.35% | +2.58% | $8.57B | $349.80M | ||
| 31 | CBBTC | $118,136.53 | +0.12% | -0.48% | -0.31% | $6.36B | $396.45M | ||
| 101 | SOLVBTC | $117,892.76 | +0.18% | -0.69% | -0.56% | $1.17B | $1.95M | ||
| 105 | WBNB | $794.76 | -0.43% | -3.92% | +0.27% | $1.06B | $510.06M | ||
| 144 | TBTC | $118,111.02 | +0.19% | -0.08% | -0.58% | $673.74M | $3.15M | ||
| 158 | XSOLVBTC | $116,722.00 | -0.06% | -1.16% | -1.00% | $572.06M | $112958.14 | ||
| 165 | CBETH | $4,172.60 | +0.07% | -1.42% | +3.00% | $548.56M | $4.73M | ||
| 217 | WAVAX | $23.72 | -0.06% | -4.01% | -5.83% | $378.14M | $113.18M | ||
| 225 | OHM | $22.37 | +0.63% | -0.22% | +1.30% | $363.74M | $189252.15 | ||
| 254 | WETH | $3,776.58 | -0.14% | -1.58% | +2.49% | $295.71M | $4.03M | ||
| 266 | CWBTC | $2,371.31 | +0.01% | -0.31% | -0.28% | $273.16M | $0.00 | ||
| 323 | WSTUSR | $1.19 | +0.01% | -0.31% | -0.28% | $212.81M | $4.14M | ||
| 330 | CETH | $76.15 | +0.15% | -1.40% | +2.71% | $188.95M | $49.02 | ||
| 348 | FBTC | $118,033.54 | +0.01% | -0.08% | -0.19% | $170.65M | $1.36M | ||
| 517 | WSTETH | $4,562.33 | -0.23% | -1.60% | +3.09% | $95.94M | $5.18M | ||
| 554 | WCFG | $0.25036431076 | -0.94% | -4.26% | +4.50% | $87.92M | $167961.03 | ||
| 562 | EVA | $5.66 | +0.37% | +5.62% | +130.47% | $86.95M | $103904.76 | ||
| 576 | TEMPLE | $3.55 | +0.14% | +1.85% | +1.78% | $83.91M | $507.02 | ||
| 729 | WXRP | $3.10 | +0.09% | -0.96% | -10.08% | $55.66M | $23858.90 | ||
| 764 | WNXM | $80.66 | +0.02% | -4.51% | +3.07% | $51.76M | $1.66M | ||
| 791 | WPOL | $0.21847 | -0.09% | -4.59% | -12.21% | $49.01M | $14.43M | ||
| 886 | SETH | $3,478.23 | -0.08% | -2.70% | +9.63% | $40.36M | $5801.07 | ||
| 891 | CUSDC | $0.02505886938 | +0.04% | +0.04% | +0.11% | $39.62M | $93.51 | ||
| 919 | SUSD | $0.93059941924 | -0.23% | -0.28% | +8.64% | $38.38M | $252761.55 | ||
| 967 | SB | $220.26 | +0.70% | -5.58% | -2.77% | $35.04M | $280.94 | ||
| 1601 | WSTEAMX | $0.06470169606 | +0.82% | -2.32% | -4.03% | $34.88M | $6506.70 | ||
| 1155 | CDAI | $0.02477047804 | +0.05% | +0.05% | -0.13% | $24.69M | $47.62 | ||
| 1227 | CBAT | $0.00347888295 | +1.52% | +4.78% | -0.88% | $21.85M | $0.00 | ||
| 1357 | BSDETH | $3,911.90 | +0.11% | -1.35% | +3.11% | $18.46M | $2.56M | ||
| 1360 | KBTC | $118,230.41 | -0.22% | -0.31% | -0.05% | $17.71M | $586719.20 | ||
| 1386 | WBTC | $118,287.93 | +0.35% | -0.23% | +0.27% | $17.23M | $42191.69 | ||
| 1388 | DEFI.SSI | $0.68495 | -0.02% | -3.11% | -5.17% | $17.15M | $273633.67 | ||
| 1519 | SUSD | $0.92115 | +0.44% | -0.73% | +7.19% | $13.43M | $252132.45 | ||
| 1528 | BTC | $117,926.64 | +0.01% | -0.33% | -0.25% | $13.31M | $2.60M | ||
| 1563 | WMNT | $0.76526 | -0.29% | -1.64% | -7.82% | $12.57M | $6140.60 | ||
| 1630 | ORIBGT | $4.28 | - | - | -0.28% | $11.50M | $2.98 | ||
| 1650 | HWHLP | $1.01 | -0.37% | +0.38% | +0.99% | $11.16M | $62313.56 | ||
| 1839 | USSI | $1.01 | +0.04% | -0.03% | +0.39% | $8.51M | $17196.59 | ||
| 1913 | CUNI | $0.20666865275 | -0.73% | -1.94% | -3.18% | $7.71M | $48.92 | ||
| 2021 | USOL | $178.70 | -0.29% | -2.32% | -10.19% | $6.62M | $827288.00 | ||
| 2031 | WAAC | $1.09 | +0.11% | -11.73% | -4.44% | $6.53M | $4205.57 | ||
| 2063 | RENBTC | $20,567.57 | +0.23% | -1.11% | -11.68% | $6.26M | $2464.04 | ||
| 2239 | WAMPL | $3.76 | -0.79% | -4.65% | -13.84% | $4.98M | $241079.69 | ||
| 2269 | WMC | $9.55 | +0.05% | -3.16% | +9.53% | $4.79M | $5193.66 | ||
| 2285 | USUI | $3.76 | +0.38% | -3.60% | -3.79% | $4.72M | $932431.80 | ||
| 2286 | UXRP | $3.10 | -0.33% | -0.89% | -10.92% | $4.72M | $318629.21 | ||
| 2388 | ETH | $3,779.74 | -0.54% | -1.81% | +2.41% | $4.19M | $932912.69 | ||
| 2441 | BMMF | $0.07042193008 | - | - | -0.17% | $3.99M | $77.44 | ||
| 2490 | SOL | $178.73 | -0.80% | -2.82% | -10.36% | $3.81M | $25501.45 | ||
| 2561 | FEI | $0.98846 | -0.04% | -0.55% | -0.80% | $3.51M | $29192.48 | ||
| 2644 | VEUR | $1.15 | -0.19% | -0.46% | -1.96% | $3.26M | $3.33M | ||
| 2702 | RAI | $4.53 | +0.51% | +4.43% | +14.41% | $3.08M | $7193.57 | ||
| 3080 | BREAD | $2.15 | -0.47% | -6.12% | -20.38% | $2.13M | $3907.64 | ||
| 3317 | WQOM | $0.00000001375 | +0.06% | -0.36% | -9.18% | $1.73M | $6144.57 | ||
| 3390 | 21BTC | $115,632.14 | -0.23% | -1.35% | -2.22% | $1.62M | $45600.78 | ||
| 3396 | WACME | $0.00648951379 | -4.02% | -6.46% | -18.37% | $1.61M | $5379.59 | ||
| 3586 | MEME.SSI | $0.59756 | -0.03% | -3.39% | -15.58% | $1.35M | $175025.79 | ||
| 3703 | WUSDM | $1.08 | +0.12% | -0.22% | -0.05% | $1.22M | $1.15 | ||
| 3725 | LEVETH | $7,965.15 | +0.71% | -2.09% | +2.87% | $1.20M | $50092.23 | ||
| 4096 | USDT | $0.99791 | +0.12% | +0.23% | -0.21% | $894903.73 | $19616.33 | ||
| 4199 | SEUR | $0.83021750219 | - | - | +1.88% | $825984.69 | $265.01 | ||
| 4262 | WBLT | $1.30 | -0.20% | -1.64% | -7.56% | $789951.95 | $84262.52 | ||
| 4366 | CZRX | $0.00520037378 | -0.01% | -3.79% | -14.11% | $721364.77 | $46.81 | ||
| 4371 | BONDETH | $99.96 | +0.04% | +0.08% | +0.07% | $716941.59 | $3.02M | ||
| 4696 | CLINK | $0.35428 | -0.00% | -3.46% | -7.66% | $561285.37 | $0.00 | ||
| 4803 | UDOGE | $0.22084021751 | +0.11% | -2.58% | -15.31% | $517564.56 | $105693.94 | ||
| 4850 | WNRG | $0.03440170964 | -0.07% | +0.37% | -2.24% | $503012.49 | $4352.90 | ||
| 4979 | AXLUSDC | $1.01 | +0.79% | +1.21% | +0.33% | $464341.36 | $41132.80 | ||
| 5114 | ZUSD | $0.87981 | - | +1.68% | -3.75% | $416537.01 | $19.31 | ||
| 5468 | WETH | $3,705.47 | +1.02% | -2.18% | -4.09% | $322592.52 | $1009.86 | ||
| 5654 | WEHMND | $0.02272634792 | -0.83% | -5.24% | -7.54% | $276744.56 | $14186.49 | ||
| 5986 | WETH | $3,781.58 | -0.13% | -1.60% | +1.79% | $218772.11 | $172.27 | ||
| 6076 | WASR | $5.88 | -0.96% | +3.95% | +149.88% | $207683.22 | $100403.15 | ||
| 6207 | WETH | $3,666.96 | -0.27% | -1.01% | -2.32% | $185138.15 | $12.35 | ||
| 6300 | AXL-WSTETH | $4,474.36 | -0.20% | -3.56% | +0.35% | $173433.74 | $26794.63 | ||
| 6303 | WPSG | $1.64 | +1.08% | -2.06% | +2.01% | $173124.32 | $16809.67 | ||
| 6378 | LINK | $17.72 | -0.44% | -4.80% | -7.88% | $165221.20 | $3315.00 | ||
| 6515 | UNEAR | $2.67 | +0.32% | -2.39% | -10.24% | $148993.93 | $5517.74 | ||
| 6522 | WBAR | $1.18 | +1.19% | -1.63% | +2.23% | $148042.07 | $9923.86 | ||
| 6651 | WOPTIDOGE | $0.00000032039 | +0.00% | -3.18% | -1.90% | $134624.67 | $148.88 | ||
| 6850 | WACM | $0.89989 | +0.94% | -0.96% | +8.00% | $116384.58 | $14621.27 | ||
| 6862 | USEI | $0.31177 | +0.33% | -5.36% | -10.10% | $115373.80 | $23736.16 | ||
| 6904 | PWROSE | $0.02346019878 | - | - | -1.91% | $111018.98 | $12.82 | ||
| 6936 | WPOR | $0.84911 | -0.11% | +1.05% | +2.92% | $109025.47 | $3127.49 | ||
| 6958 | UAVAX | $23.68 | -0.03% | -4.48% | -6.21% | $107113.36 | $5452.18 | ||
| 6975 | WCITY | $0.92823 | +1.26% | -5.31% | +2.37% | $106145.35 | $13967.13 | ||
| 6985 | UAPT | $4.49 | +0.28% | -4.87% | -17.87% | $105865.11 | $1095.65 | ||
| 7007 | CEWBTC | $143,629.75 | - | -1.96% | +12.65% | $104451.39 | $7.13 | ||
| 7037 | WSEVILLA | $0.19840190664 | +0.39% | -3.65% | +4.60% | $102459.15 | $4134.82 | ||
| 7046 | WVG0 | $78.88 | - | +0.29% | +8.29% | $101985.61 | $236.63 | ||
| 7116 | WAVL | $0.21375 | +0.39% | -2.79% | +3.41% | $97004.89 | $3938.83 | ||
| 7127 | UBTC | $117,271.63 | - | -1.37% | -0.47% | $96671.97 | $35.75 | ||
| 7143 | WGAL | $1.65 | +1.45% | -2.49% | +7.38% | $95220.42 | $16114.99 | ||
| 7151 | WDOT | $3.90 | +0.08% | -2.93% | -11.87% | $95033.17 | $825.11 | ||
| 7154 | WBENFICA | $0.77943 | +0.40% | -6.23% | +13.14% | $94923.66 | $39039.56 | ||
| 7237 | WATM | $1.45 | -0.67% | -6.88% | +33.62% | $88719.02 | $19754.59 |
Werbung