Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$48.48 Milliarden24Std Volumen
$1.91 Milliarde
Marktdominanz
WBTC 28.11%WSTETH 22.83%WETH 13.80%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 13 | WBTC | $105,847.14 | +0.25% | +0.68% | +0.31% | $13.63B | $96.92M | ||
| 14 | WSTETH | $3,073.72 | +0.24% | -0.04% | +1.56% | $11.07B | $18.38M | ||
| 24 | WETH | $2,544.71 | +0.09% | -0.34% | +1.36% | $6.69B | $240.10M | ||
| 25 | WEETH | $2,723.90 | +0.12% | -0.20% | +1.45% | $6.65B | $6.42M | ||
| 34 | CBBTC | $105,968.01 | +0.29% | +0.65% | +0.48% | $4.92B | $166.99M | ||
| 105 | WBNB | $649.96 | +0.08% | -0.35% | -0.01% | $864.19M | $618.05M | ||
| 114 | SOLVBTC | $105,469.81 | +0.21% | +0.29% | -0.31% | $806.98M | $1.40M | ||
| 150 | XSOLVBTC | $104,948.32 | +0.06% | +0.10% | -0.75% | $553.31M | $991789.48 | ||
| 152 | TBTC | $105,660.42 | +0.36% | +0.58% | +0.40% | $551.51M | $3.61M | ||
| 205 | CBETH | $2,809.08 | +0.30% | -0.05% | +1.50% | $353.48M | $2.51M | ||
| 221 | OHM | $19.58 | -0.13% | -0.04% | +1.51% | $321.37M | $88400.82 | ||
| 235 | WAVAX | $19.22 | +0.36% | -0.28% | -5.53% | $293.72M | $19.44M | ||
| 245 | CWBTC | $2,127.56 | +0.36% | +0.61% | +0.45% | $268.18M | $0.00 | ||
| 293 | WBETH | $2,732.06 | +0.32% | -0.13% | +1.56% | $193.69M | $5.39M | ||
| 296 | WETH | $2,547.14 | +0.36% | -0.13% | +1.47% | $192.53M | $1.63M | ||
| 398 | CETH | $51.22 | +0.27% | -0.20% | +1.41% | $126.51M | $144.29 | ||
| 407 | FBTC | $105,782.83 | +0.24% | +0.73% | +0.18% | $118.88M | $122472.66 | ||
| 513 | TEMPLE | $3.60 | - | +0.05% | +1.20% | $85.44M | $7353.39 | ||
| 605 | WSTETH | $3,076.20 | +0.33% | +0.04% | +1.72% | $66.25M | $1.90M | ||
| 641 | WSTUSR | $0.60396029789 | -0.04% | -43.07% | -43.43% | $59.14M | $42.43 | ||
| 642 | WPOL | $0.20026051982 | +0.31% | -0.45% | -4.89% | $59.08M | $5.54M | ||
| 723 | WCFG | $0.19814 | -1.26% | +16.31% | +10.03% | $47.38M | $917990.41 | ||
| 793 | WXRP | $2.18 | +1.43% | +0.76% | +1.05% | $39.17M | $19482.13 | ||
| 798 | SUSD | $0.97057479452 | -0.04% | +1.54% | -0.42% | $38.79M | $388321.68 | ||
| 800 | WNXM | $58.90 | +0.02% | -0.64% | -0.24% | $38.75M | $262783.23 | ||
| 838 | SB | $222.75 | -0.66% | -0.06% | -0.70% | $35.67M | $34.85 | ||
| 873 | CUSDC | $0.02486303226 | -0.09% | -0.12% | -0.02% | $33.47M | $74.43 | ||
| 1489 | WSTEAMX | $0.08071558528 | -0.02% | +0.08% | +10.89% | $31.30M | $114.65 | ||
| 965 | SETH | $2,431.64 | +0.30% | +0.13% | -0.57% | $28.14M | $1148.55 | ||
| 1021 | CDAI | $0.02458542244 | -0.09% | -0.06% | -0.06% | $25.17M | $79.00 | ||
| 1260 | CBAT | $0.00262383664 | +0.22% | -0.19% | -4.59% | $16.66M | $0.00 | ||
| 1268 | EVA | $1.05 | +0.75% | -1.84% | +5.90% | $16.43M | $8998.07 | ||
| 1353 | WMNT | $0.63680726147 | +0.14% | -0.92% | -1.98% | $14.49M | $139893.10 | ||
| 1378 | WBTC | $105,287.04 | +0.45% | +0.35% | -0.11% | $13.81M | $8270.99 | ||
| 1398 | SUSD | $0.95468 | +0.01% | +0.34% | -1.54% | $13.42M | $166056.02 | ||
| 1411 | DEFI.SSI | $0.50965772507 | +0.16% | -1.49% | +0.38% | $13.11M | $325400.88 | ||
| 1456 | BSDETH | $2,624.72 | +0.28% | -0.10% | +1.42% | $12.28M | $10981.94 | ||
| 1482 | BTC | $105,974.48 | +0.40% | +0.65% | +0.37% | $11.96M | $1.33M | ||
| 1610 | USSI | $1.01 | -0.01% | -0.46% | -0.50% | $9.64M | $69504.52 | ||
| 1650 | ORIBGT | $4.19 | - | +0.90% | - | $9.20M | $900.78 | ||
| 1769 | BREAD | $2.16 | +0.50% | -4.18% | -14.00% | $7.74M | $5620.49 | ||
| 1799 | RENBTC | $24,170.10 | +0.12% | +0.29% | +262.37% | $7.37M | $1411.90 | ||
| 1961 | CUNI | $0.15046028474 | -0.17% | -1.67% | +17.27% | $5.67M | $13.71 | ||
| 2024 | WAAC | $0.88686 | +0.10% | +0.34% | +11.08% | $5.33M | $921.09 | ||
| 2109 | WAMPL | $3.77 | +0.15% | +0.46% | +19.45% | $4.67M | $94688.89 | ||
| 2204 | USOL | $147.78 | +1.02% | +0.35% | -1.58% | $4.21M | $385963.80 | ||
| 2260 | USUI | $3.01 | +0.31% | -0.75% | -6.84% | $3.96M | $1.06M | ||
| 2276 | RAI | $3.03 | -0.06% | +0.09% | +1.26% | $3.90M | $11335.43 | ||
| 2411 | FEI | $1.00 | -0.06% | +0.35% | +0.11% | $3.38M | $5261.43 | ||
| 2413 | UXRP | $2.16 | +0.24% | +0.27% | -0.87% | $3.38M | $201470.67 | ||
| 2451 | AX | $0.32741 | -0.01% | +0.33% | +267.85% | $3.25M | $1329.59 | ||
| 2490 | SOL | $146.97 | +0.63% | +0.07% | -1.86% | $3.13M | $45212.80 | ||
| 2531 | WMC | $6.58 | +0.77% | -8.76% | +1.99% | $3.00M | $20489.83 | ||
| 2593 | ETH | $2,550.01 | +0.32% | -0.37% | +1.64% | $2.83M | $286490.58 | ||
| 2635 | VEUR | $1.16 | -0.04% | +0.16% | +1.42% | $2.69M | $4.01M | ||
| 2723 | WQOM | $0.00000002003 | -0.01% | -1.11% | -18.06% | $2.51M | $3368.88 | ||
| 2879 | WACME | $0.00785434473 | -0.05% | +17.10% | +52.79% | $2.13M | $389.50 | ||
| 3326 | WUSDM | $1.08 | -0.08% | -0.03% | +0.17% | $1.40M | $6080.77 | ||
| 3362 | 21BTC | $105,063.94 | +0.64% | +0.21% | +1.17% | $1.36M | $31074.98 | ||
| 3470 | MEME.SSI | $0.48316 | +0.00% | -0.91% | -4.27% | $1.24M | $40722.78 | ||
| 3846 | USDT | $0.99918 | -0.01% | -0.07% | +0.30% | $895549.89 | $41362.78 | ||
| 4001 | LEVETH | $4,377.56 | +0.36% | -0.34% | +1.15% | $788146.68 | $53927.36 | ||
| 4163 | WBTC | $105,961.66 | - | - | +0.46% | $712528.84 | $20.74 | ||
| 4173 | WBLT | $1.15 | -0.14% | -1.29% | +0.28% | $692928.95 | $143474.27 | ||
| 4188 | BONDETH | $99.93 | +0.03% | -0.13% | -0.11% | $684151.60 | $334322.54 | ||
| 4203 | SEUR | $0.67813 | -0.08% | -1.41% | -4.58% | $674757.90 | $536.60 | ||
| 4220 | WNRG | $0.05220929497 | -0.02% | +0.59% | +13.98% | $666612.70 | $3263.09 | ||
| 4227 | CZRX | $0.00477838553 | +0.43% | +0.48% | -3.37% | $663361.81 | $42.00 | ||
| 4665 | AXLUSDC | $0.99918 | -0.45% | -0.14% | +0.25% | $475094.98 | $21199.77 | ||
| 4743 | CLINK | $0.26913 | +0.10% | +0.09% | -3.51% | $444692.89 | $0.00 | ||
| 4991 | UDOGE | $0.17694 | -0.80% | -0.13% | -3.24% | $364518.75 | $18181.72 | ||
| 5119 | WEHMND | $0.02713318127 | -0.43% | -0.94% | -5.55% | $332561.20 | $10566.53 | ||
| 5139 | ZUSD | $0.70144160914 | - | +0.84% | -16.16% | $332221.82 | $1.19 | ||
| 5422 | WETH | $2,613.60 | - | +1.57% | +6.18% | $266401.06 | $1539.65 | ||
| 5561 | WPSG | $1.81 | -0.41% | +0.33% | -3.47% | $234089.08 | $13422.88 | ||
| 5612 | WETH | $2,522.90 | -0.03% | -1.57% | +0.14% | $225067.39 | $51.16 | ||
| 6159 | WBAR | $1.27 | +0.26% | +1.21% | -0.08% | $149490.35 | $5130.76 | ||
| 6169 | UNEAR | $2.26 | +0.47% | +1.24% | -6.09% | $147922.38 | $6867.21 | ||
| 6240 | WETH | $2,736.33 | +0.08% | +0.25% | +7.71% | $139838.53 | $43.28 | ||
| 6300 | WAVL | $0.25535 | +0.26% | -0.35% | +0.82% | $132645.89 | $233.14 | ||
| 6380 | LINK | $13.31 | +0.22% | -0.37% | -3.26% | $124004.49 | $59.25 | ||
| 6431 | PWROSE | $0.02548595903 | -0.15% | -0.90% | -6.36% | $119653.54 | $110.00 | ||
| 6434 | AXL-WSTETH | $3,077.91 | +0.29% | -0.90% | +1.82% | $119068.23 | $24355.94 | ||
| 6454 | WDOT | $3.77 | -0.01% | -1.17% | -6.19% | $117758.80 | $885.36 | ||
| 6515 | WSEVILLA | $0.24582 | +0.16% | -0.49% | -0.51% | $113287.48 | $227.04 | ||
| 6545 | WOPTIDOGE | $0.00000026616 | - | +2.27% | -5.46% | $111796.23 | $2.49 | ||
| 6573 | UAPT | $4.54 | +0.31% | +0.16% | -3.45% | $110003.42 | $1306.59 | ||
| 6613 | WACM | $0.85084231440 | +0.26% | +0.50% | +5.44% | $106803.28 | $4749.31 | ||
| 6614 | WPOR | $0.83071030447 | -0.67% | -3.85% | -4.82% | $106734.62 | $2957.47 | ||
| 6644 | WCITY | $1.07 | -1.36% | +2.25% | +6.99% | $104587.95 | $21931.70 | ||
| 6651 | UBTC | $106,186.60 | +0.31% | +0.28% | +1.02% | $104211.03 | $1382.28 | ||
| 6688 | WASR | $1.98 | +0.26% | -3.11% | +0.49% | $101653.44 | $3848.51 | ||
| 6694 | WBENFICA | $0.89110633427 | +0.26% | -7.20% | +15.46% | $101045.34 | $8422.49 | ||
| 6710 | WARG | $0.82223 | -1.06% | -1.31% | +0.10% | $100111.70 | $1031.12 | ||
| 6817 | WTRA | $0.47151 | +0.63% | -0.59% | +5.33% | $92641.15 | $2797.23 | ||
| 6838 | CEWBTC | $94,401.45 | - | - | +20.78% | $90002.57 | $15.46 | ||
| 6890 | WGAL | $1.34 | +0.25% | -1.33% | +9.57% | $87604.58 | $3329.33 | ||
| 6921 | WRSO | $0.47575 | -0.34% | +0.05% | -13.64% | $85510.70 | $69.80 | ||
| 6940 | WSPURS | $0.51389 | +0.26% | +0.23% | +7.26% | $83945.98 | $750.59 | ||
| 6956 | PEPE | $0.00001122465 | +0.82% | +0.35% | -2.82% | $83098.45 | $4130.59 |
Werbung