Werbung
Werbung

Crypto-Backed Tokens

Preise anzeigen in
Markt Cap-0.8%
$545.42 Millionen

24Std Volumen
$1.09 Million

Marktdominanz
OHM 53.18%TEMPLE 13.21%SB 6.48%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

Letzte 7 Tage
--
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,494.47
-0.40%
-0.68%
-1.35%
$8.40B$45.85M
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$80,381.23
+0.07%
-0.60%
+3.26%
$1.41B$57917.21
--
Wrapped BNB logo
Wrapped BNB
WBNB
$640.08
-0.21%
-0.19%
+3.11%
$1.13B$232.19M
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.39
-0.51%
-0.27%
-0.26%
$452.32M$612245.23
158
Olympus logo
Olympus
OHM
$19.34
-0.09%
+0.13%
+1.05%
$290.05M$98237.73
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$79,857.56
-0.51%
-0.15%
+2.28%
$231.55M$22932.26
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.65
+0.16%
+2.31%
+4.93%
$155.24M$111.58M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.26658
+0.12%
+1.50%
+6.90%
$120.44M$220231.11
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$74,053.86
0.00%
-0.05%
-5.14%
$72.95M$69.43
398
TempleDAO logo
TempleDAO
TEMPLE
$3.04--
+2.77%
$72.04M$1478.97
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,809.82
-0.49%
-0.62%
-1.11%
$48.23M$2.34M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$57.11
+0.30%
+1.42%
+2.70%
$42.49M$4.46M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$79,777.29
-0.05%
-0.14%
+2.37%
$41.51M$7.08M
637
Snowbank logo
Snowbank
SB
$221.34
+0.10%
+0.41%
-1.76%
$35.33M$54.94
655
Nirvana ANA logo
Nirvana ANA
ANA
$4.14
0.00%
-0.05%
-4.18%
$33.88M$1051.02
--
rsERG logo
rsERG
RSERG
$0.30809088326
+5.69%
+0.27%
+1.80%
$30.11M$1812.51
1155
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06323349874
0.00%
-0.11%
-0.26%
$23.58M$869.34
--
Wrapped POL logo
Wrapped POL
WPOL
$0.09897220084
-0.55%
+0.57%
+5.67%
$23.19M$4.94M
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.33
+0.35%
+1.86%
+9.29%
$21.24M$51930.85
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$129.53
+1.69%
-7.09%
-5.26%
$20.01M$33631.46
1147
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08221077973
+0.01%
+0.48%
+0.17%
$11.98M$33.72
--
WETH yVault logo
WETH yVault
YVWETH
$2,553.37
-0.29%
-0.55%
-1.14%
$9.49M$98.40
1325
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.34321
+0.24%
+2.30%
+8.49%
$8.76M$86548.32
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$79,602.69
-0.49%
-0.19%
+1.86%
$8.38M$11997.98
--
Venus DOGE logo
Venus DOGE
VDOGE
$0.00218241684
-0.26%
-1.41%
-2.15%
$8.23M$5.59
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$79,736.52
-0.48%
-0.19%
+2.07%
$8.14M$90859.91
1395
sETH logo
sETH
SETH
$671.66-
-0.02%
-2.77%
$7.78M$4.74
1486
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$7.67
0.00%
-1.50%
-5.63%
$6.82M$8064.06
--
renBTC logo
renBTC
RENBTC
$18,939.44
-0.18%
+8.90%
+12.13%
$5.76M$26904.26
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$300.24
-0.02%
-0.41%
+3.24%
$4.85M$528.19
1776
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.74867
-0.39%
+1.52%
+13.12%
$4.49M$24980.69
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.13329-
-0.11%
+13.48%
$4.47M$11.00
1945
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.06%
+0.18%
-0.16%
$3.41M$3269.21
2046
USSI logo
USSI
USSI
$1.02
-0.02%
-0.05%
+0.05%
$2.98M$43190.66
--
Based ETH logo
Based ETH
BSDETH
$2,445.22
-0.50%
+0.96%
-1.18%
$2.27M$62027.94
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,297.58
-1.54%
-0.33%
-0.23%
$2.26M$1944.14
2377
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00578548385
+4.68%
+4.09%
+7.35%
$2.02M$324426.64
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$79,422.83
-0.20%
+0.57%
+2.51%
$1.59M$113.16
--
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.16362
-1.28%
+3.47%
-8.09%
$1.42M$127475.56
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00936747936
+2.08%
+6.76%
+15.32%
$1.41M$5098.38
--
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$0.71994
-0.39%
-2.58%
-3.86%
$1.36M$93.92
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$80,039.78
0.00%
-0.38%
+2.47%
$1.05M$3971.08
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,278.83
-0.43%
-0.64%
-1.20%
$792714.33$427764.96
3441
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.25062315374
-0.16%
-1.34%
+0.31%
$667390.14$49716.66
--
Wrapped BCH logo
Wrapped BCH
WBCH
$448.05
-0.86%
-0.76%
-2.36%
$653713.06$7.57
--
Exactly Wrapped Ether logo
Exactly Wrapped Ether
EXAWETH
$2,279.86
-0.77%
-0.67%
-1.32%
$614300.74-
3549
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$154.67--
+1.91%
$607880.71$1.47
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,805.38
-0.19%
-0.52%
-0.97%
$538998.06$20.61
3833
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.98732
0.00%
-0.36%
+1.46%
$470818.50$16296.36
--
Wrapped BounceBit logo
Wrapped BounceBit
WBB
$0.03248770474
-0.33%
-1.26%
+14.15%
$427563.10$1721.85
--
Wrapped BONE logo
Wrapped BONE
WBONE
$0.27456
-0.01%
+168.59%
+0.05%
$365977.41$974.28
--
Exactly Wrapped stETH logo
Exactly Wrapped stETH
EXAWSTETH
$2,822.81
-0.32%
-0.12%
-0.82%
$261939.59-
4783
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00208001254--
+1.91%
$227762.73$2.60
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,277.88
-0.54%
-0.61%
-1.24%
$209197.06$316077.94
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,287.36
-0.02%
-0.81%
-0.70%
$154720.93$11119.06
5385
Bread logo
Bread
BREAD
$0.45654
-0.51%
+1.41%
+2.88%
$143630.61$3.21
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,280.94
+0.14%
-0.22%
-3.25%
$138878.43$73260.92
--
WDOT logo
WDOT
WDOT
$1.33
+2.04%
+2.26%
+10.19%
$135892.82$194.19
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,311.35
+0.15%
-0.92%
-0.80%
$119888.46$4760.94
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.80774086492
+0.92%
+0.69%
+1.18%
$106992.86$1633.94
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.44298
-0.41%
+1.68%
+5.46%
$77002.45$9004.52
--
Wrapped AS Roma (Kayen) logo
Wrapped AS Roma (Kayen)
WASR
$1.29
-0.41%
+2.31%
+3.83%
$75561.39$6791.65
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.08
-0.61%
+0.50%
+0.67%
$63630.80$3458.58
--
21.co Wrapped BTC logo
21.co Wrapped BTC
21BTC
$32,179.72--
-4.31%
$54878.28$1.54
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$79,276.29--
+1.91%
$51181.31$3.98
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.51960405441--
+34.10%
$50539.46$901.18
--
Wrapped Banano logo
Wrapped Banano
WBAN
$0.00050547657
-0.07%
-0.29%
-0.15%
$49247.58$2.75
7204
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$36.67--
-2.23%
$48519.12$4.81
--
Wrapped Metis logo
Wrapped Metis
WMETIS
$3.89
+0.65%
+1.83%
+12.91%
$41503.26$48748.96
7651
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000012435--
-0.22%
$36350.40$35.14
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.57
-0.45%
+2.20%
+3.91%
$32038.62$228.08
8145
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000006634
-0.70%
-0.22%
-0.81%
$27864.60$1.56
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.0877979201--
+3.98%
$27604.16$17.32
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$1.06
-0.29%
+0.21%
+3.91%
$26332.57$1.27
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11972
+0.96%
+1.33%
-0.48%
$25031.07$1034.18
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,786.19
-0.15%
-0.35%
+0.21%
$24050.45$63.04
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,675.73
+0.29%
-1.98%
-2.22%
$23626.81$15332.52
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03838652772--
+8.53%
$21204.76$3.16
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,603.87--
-3.46%
$15541.34$1458.44
9298
Wonderland TIME logo
Wonderland TIME
TIME
$0.01625506655-
-0.50%
-4.12%
$14633.70$1.35
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.04054755380
-0.35%
+0.10%
+7.11%
$13708.81$26.88
10305
Wrapped Q logo
Wrapped Q
WQ
$0.00081404635--
+1.76%
$8410.46$0.00
10572
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.00--
-2.99%
$6992.14$2.00
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.15005462708--
+0.28%
$4928.80$38.56
11412
dTRINITY S logo
dTRINITY S
DS
$0.04957908639-
+0.17%
+10.18%
$4299.83$1.01
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.26578
+0.04%
+1.45%
+6.56%
$37.95$15216.80
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$79,838.24
-0.51%
-0.03%
+1.96%
$0.00$46.28M
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$78,315.97
-0.26%
-1.74%
+1.47%
$0.00$22472.49
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.24743--
+1.91%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.39509064045
+0.52%
+6.85%
+11.07%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.73
-0.54%
+0.31%
+0.13%
$0.00$70206.36
--
EverValue Coin logo
EverValue Coin
EVA
$41.25
-0.73%
-0.75%
+1.83%
$0.00$248981.57
--
WBTC yVault logo
WBTC yVault
YVWBTC
$81,460.27
-0.63%
-0.15%
+1.80%
$0.00$0.00
--
Wrapped ETC logo
Wrapped ETC
WETC
$9.08--
+5.43%
$0.00$11.05
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.26658
+0.25%
+1.72%
+6.48%
$0.00$946.95
--
Wrapped AREA logo
Wrapped AREA
WAREA
$0.01324088414
-0.32%
+5.35%
+3.05%
$0.00$2040.05
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.07184104720
-0.25%
+2.24%
+6.39%
$0.00$15012.32
--
Wrapped Bifrost logo
Wrapped Bifrost
WBFC
$0.01559546473
+0.10%
-4.54%
-2.49%
$0.00$3619.44
--
Instabridge Wrapped BTC (Radix) logo
Instabridge Wrapped BTC (Radix)
XWBTC
$78,199.63--
+9.73%
$0.00$77.87
--
Wrapped BTC (Wormhole) logo
Wrapped BTC (Wormhole)
WBTC
$79,635.48
-0.52%
-0.08%
+2.01%
$0.00$7.41M
Werbung