Werbung
Werbung

Crypto-Backed Tokens

Preise anzeigen in
Markt Cap4.6%
$69.27 Milliarden

24Std Volumen
$2.91 Milliarden

Marktdominanz
WSTETH 17.93%WBTC 15.98%WBETH 15.59%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

Letzte 7 Tage
13
Wrapped stETH logo
Wrapped stETH
WSTETH
$3,610.51
+0.25%
+2.71%
-7.57%
$12.42B$39.31M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$88,478.43
0.00%
+1.02%
-4.04%
$11.07B$244.89M
17
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$3,209.48
+0.25%
+2.54%
-7.62%
$10.80B$24.51M
18
Wrapped eETH logo
Wrapped eETH
WEETH
$3,201.43
+0.23%
+2.71%
-7.67%
$9.66B$6.14M
24
WETH logo
WETH
WETH
$2,947.31
+0.25%
+2.71%
-7.59%
$7.00B$22.48M
25
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$88,734.42
+0.08%
+1.17%
-4.10%
$7.00B$400.97M
71
Wrapped SOL logo
Wrapped SOL
SOL
$124.60
-0.12%
+1.29%
-7.32%
$1.57B$1.45B
81
Wrapped BNB logo
Wrapped BNB
WBNB
$885.65
+0.26%
+1.43%
-4.64%
$1.33B$516.58M
100
Function FBTC logo
Function FBTC
FBTC
$88,760.95
-0.12%
+1.01%
-3.82%
$977.00M$45167.94
111
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,545.14
+0.23%
+0.97%
-4.23%
$815.42M$157373.06
133
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.91
-0.14%
+1.10%
-2.73%
$621.90M$2.16M
135
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01056833516
+0.16%
+2.19%
+1.91%
$612.23M$3.61M
146
tBTC logo
tBTC
TBTC
$88,734.34
+0.07%
+1.23%
-3.92%
$525.54M$14.30M
166
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,302.81
+0.26%
+2.69%
-7.58%
$421.46M$8.56M
181
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
-0.11%
-0.36%
-0.08%
$389.70M$1.56M
189
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.18278
-0.76%
+1.93%
-9.34%
$367.07M$318843.00
206
Olympus logo
Olympus
OHM
$21.00
+0.19%
+1.04%
-0.97%
$328.39M$425392.35
214
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.2928057396
-0.11%
+4.04%
-9.68%
$292.54M$1019.33
220
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$88,947.73
+0.20%
+1.33%
-4.09%
$280.21M$209889.28
235
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$88,544.42
+1.15%
+0.90%
-4.03%
$256.69M$16895.55
239
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$2,943.92
+0.31%
+2.55%
-7.85%
$246.67M$2.80M
288
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$88,276.03
+0.15%
+0.49%
-3.76%
$193.43M$4.41
295
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$11.79
-0.28%
+1.69%
-7.23%
$188.02M$73.83M
324
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.35402875788
+0.05%
+1.49%
-3.80%
$159.80M$381818.60
340
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$303.23
+0.02%
+2.31%
-12.87%
$146.58M$8572.86
378
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$2,947.20
+0.26%
+2.67%
-7.67%
$122.98M$7.07M
385
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001398182
+0.08%
+0.52%
-6.55%
$120.14M$3.14M
459
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$88,805.41--
-4.07%
$89.44M$1881.56
468
TempleDAO logo
TempleDAO
TEMPLE
$3.75
-0.10%
+1.71%
-0.53%
$89.08M$503.76
498
cETH logo
cETH
CETH
$59.23
+0.21%
+2.60%
-7.76%
$79.19M$31.34
556
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$3,606.08
+0.08%
+2.67%
-7.67%
$65.93M$1.56M
575
cWBTC logo
cWBTC
CWBTC
$1,781.68
+0.09%
+1.05%
-4.07%
$62.83M$0.00
647
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$69.47
-0.21%
+2.13%
-1.13%
$51.77M$3.70M
648
Wrapped CRO logo
Wrapped CRO
WCRO
$0.09050359224
-0.06%
+0.24%
-3.45%
$51.73M$831738.22
707
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$88,437.53
+0.05%
+1.60%
-4.06%
$45.76M$4.02M
759
rsERG logo
rsERG
RSERG
$0.42235
-0.13%
-2.05%
-7.05%
$41.28M$4186.96
772
Wrapped DAG logo
Wrapped DAG
WDAG
$0.01083523202
-0.69%
-1.74%
+1972.34%
$40.22M$4054.61
791
Nirvana ANA logo
Nirvana ANA
ANA
$4.73
-0.02%
+1.78%
-0.79%
$38.88M$4213.57
831
Snowbank logo
Snowbank
SB
$224.85
-0.66%
+0.72%
+2.41%
$35.90M$16.22
852
Wrapped XRP logo
Wrapped XRP
WXRP
$1.91
-1.63%
+1.04%
-2.25%
$34.19M$21125.20
859
Wrapped NXM logo
Wrapped NXM
WNXM
$70.47
-0.20%
+0.61%
-9.59%
$33.69M$76458.14
899
Wrapped BCH logo
Wrapped BCH
WBCH
$558.82--
-4.06%
$30.28M$8.78
919
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.88
0.00%
+1.85%
-8.03%
$30.05M$76293.96
935
Wrapped BTT (Tron) logo
Wrapped BTT (Tron)
WBTT
$0.00116128530-
+0.96%
-3.95%
$29.20M$5.97
969
Wrapped POL logo
Wrapped POL
WPOL
$0.11889
-0.07%
-1.99%
-13.07%
$27.08M$4.06M
1473
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.07898754250
+0.51%
+0.63%
+3.69%
$26.21M$1529.80
995
Wrapped SEI logo
Wrapped SEI
WSEI
$0.10647481439
+0.28%
+1.26%
-3.25%
$26.04M$8.01M
998
sETH logo
sETH
SETH
$2,239.92
+0.21%
+2.34%
-12.00%
$25.94M$659.11
1019
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$163.92
+2.18%
+14.56%
-47.67%
$25.20M$393268.63
1022
Wrapped TAO logo
Wrapped TAO
WTAO
$233.09
-0.37%
+0.13%
-7.08%
$25.13M$520604.52
1048
Wrapped CORE logo
Wrapped CORE
WCORE
$0.11002397488
-0.03%
+2.97%
-8.44%
$23.83M$3383.63
1076
cBAT logo
cBAT
CBAT
$0.00358545064
-1.08%
+1.56%
-14.62%
$22.41M$0.00
1174
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$88,228.21
-0.19%
+0.84%
-4.39%
$19.10M$427953.42
1205
Wrapped Songbird logo
Wrapped Songbird
WSGB
$0.00204422770
+0.76%
+0.37%
-4.07%
$17.82M$2001.70
1414
Wrapped HBAR (SaucerSwap) logo
Wrapped HBAR (SaucerSwap)
WHBAR
$0.10647481439
+0.09%
+0.47%
-3.12%
$13.19M$315675.91
1441
Wrapped EGLD logo
Wrapped EGLD
WEGLD
$5.84
-0.15%
+2.63%
-6.77%
$12.60M$41574.22
1442
Wrapped ETH (World Chain) logo
Wrapped ETH (World Chain)
WETH
$2,946.25
+0.24%
+2.71%
-7.76%
$12.59M$426738.37
1493
Wrapped Mantle logo
Wrapped Mantle
WMNT
$0.87220618796
+0.20%
+1.76%
-3.99%
$11.63M$388236.10
1525
Venus DOGE logo
Venus DOGE
VDOGE
$0.00250269051
0.00%
+0.52%
-4.05%
$11.23M$6.21
1596
Wrapped XDC logo
Wrapped XDC
WXDC
$0.07794249219
-0.12%
-0.40%
-0.32%
$10.36M$1.35M
1616
Osmosis allBTC logo
Osmosis allBTC
BTC
$88,824.40
+0.37%
+1.94%
-3.89%
$10.05M$1.79M
1664
Wrapped FIO logo
Wrapped FIO
WFIO
$0.01110124160--
-1.94%
$9.31M$2062.43
1691
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$10.17
-0.07%
-0.86%
-12.64%
$9.05M$3522.20
1712
Wrapped IMX logo
Wrapped IMX
WIMX
$0.23690646204
-0.54%
+0.84%
-11.47%
$8.83M$76479.47
1721
Wrapped IoTex logo
Wrapped IoTex
WIOTX
$0.00770638087
-0.11%
+1.44%
-2.14%
$8.77M$14198.25
1723
Wrapped FIL logo
Wrapped FIL
WFIL
$1.28
-0.35%
+0.59%
-7.10%
$8.75M$202500.46
1735
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.33717
+1.37%
+4.91%
-3.12%
$8.65M$215358.00
1742
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$88,789.70
+0.22%
+1.49%
-3.78%
$8.64M$36643.65
1845
Wrapped OKB logo
Wrapped OKB
WOKB
$104.51
+0.20%
+1.81%
-4.12%
$7.44M$167303.34
1897
Wrapped Solana (Universal) logo
Wrapped Solana (Universal)
USOL
$124.41
+0.15%
+1.55%
-7.07%
$6.95M$762646.98
1959
Wrapped Chiliz (Kayen) logo
Wrapped Chiliz (Kayen)
WCHZ
$0.05592713846
-0.80%
+9.73%
-1.14%
$6.33M$317643.47
1981
Wrapped XTZ logo
Wrapped XTZ
WXTZ
$0.56076735584
-0.85%
-3.06%
-4.32%
$6.14M$3.71M
2007
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$365.14
-0.49%
+1.79%
-23.62%
$5.90M$258.35
2024
Orbit Bridge Klaytn Wrapped BTC logo
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$20,363.58
-0.20%
+1.46%
-1.35%
$5.73M$1237.39
2138
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.08003765035
-0.02%
-0.11%
+0.37%
$4.98M$1999.40
2147
Wrapped LUNC logo
Wrapped LUNC
LUNC
$0.00001962304
+0.32%
+4.77%
-21.34%
$4.94M$1864.46
2276
Wrapped WDOGE logo
Wrapped WDOGE
WWDOGE
$0.15350119076
+0.14%
-0.92%
-0.64%
$4.26M$31271.48
2281
Merlin Chain Bridged Wrapped BTC (Merlin) logo
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$88,747.11
+0.10%
+1.06%
-4.06%
$4.25M$22407.12
2292
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.13
-0.30%
-0.76%
-0.41%
$4.19M$2667.78
2316
Wrapped MAPO logo
Wrapped MAPO
WMAPO
$0.00432864485
+1.23%
+4.23%
-1.99%
$4.09M$22373.69
2329
Based ETH logo
Based ETH
BSDETH
$3,139.34
+0.26%
+2.65%
-7.59%
$4.02M$38923.82
2399
USSI logo
USSI
USSI
$1.02
-0.08%
-0.19%
-0.14%
$3.69M$105849.10
2445
Wrapped XRP (Universal) logo
Wrapped XRP (Universal)
UXRP
$1.92
+0.71%
+2.42%
-2.25%
$3.51M$175283.19
2520
Osmosis allETH logo
Osmosis allETH
ETH
$2,952.59
+0.45%
+3.46%
-7.37%
$3.28M$187963.98
2580
Wrapped zkCRO logo
Wrapped zkCRO
WZKCRO
$0.10026378356
-0.41%
-0.34%
-5.29%
$3.07M$16964.15
2618
cUNI logo
cUNI
CUNI
$0.0976019132
+0.43%
+2.44%
-5.41%
$2.95M$1.81
2710
Wrapped ETH (Taiko) logo
Wrapped ETH (Taiko)
WETH
$2,933.60
-1.56%
-0.23%
-8.04%
$2.68M$53053.09
2717
Osmosis allSOL logo
Osmosis allSOL
SOL
$124.62
+0.06%
+1.46%
-7.27%
$2.65M$8420.70
2730
Wrapped KLAY logo
Wrapped KLAY
WKLAY
$0.07491701034
+0.99%
-1.87%
+38.30%
$2.63M$1.38M
2762
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,934.02
-0.01%
+2.02%
-8.63%
$2.54M$1058.42
2780
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00759546961
+0.68%
-1.57%
-7.07%
$2.49M$116008.84
2798
Origami iBGT Auto-Compounder logo
Origami iBGT Auto-Compounder
ORIBGT
$2.05--
-20.27%
$2.43M$262.45
2895
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.37266
+0.27%
+2.63%
-12.39%
$2.24M$564.13
2988
Wrapped Ampleforth logo
Wrapped Ampleforth
WAMPL
$1.42
+0.40%
+2.57%
-4.54%
$2.02M$67984.29
3141
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$88,509.45
0.00%
+1.60%
-4.10%
$1.78M$7936.80
3201
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.01111543824
-0.20%
-3.41%
+2.92%
$1.67M$5774.27
3288
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$88,299.71
+0.48%
+0.64%
-3.85%
$1.51M$6946.88
3310
Wrapped IOTA logo
Wrapped IOTA
WIOTA
$0.08601248456
-0.15%
+1.05%
+1.99%
$1.49M$407360.48
3352
Wrapped SUI (Universal) logo
Wrapped SUI (Universal)
USUI
$1.44
-0.37%
+0.06%
-7.49%
$1.43M$49833.73
3445
renBTC logo
renBTC
RENBTC
$4,291.20
-0.11%
+1.67%
-10.52%
$1.31M$2610.98
Werbung