Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.6%
$46.91 Milliarden24Std Volumen
$2.46 Milliarden
Marktdominanz
WBTC 28.41%WSTETH 22.49%WETH 13.61%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $103,580.01 | +0.46% | -0.68% | -1.31% | $13.33B | $230.58M | ||
| 14 | WSTETH | $2,919.57 | +0.70% | -3.54% | -4.25% | $10.55B | $10.51M | ||
| 25 | WETH | $2,430.28 | +1.08% | -3.27% | -3.86% | $6.38B | $322.69M | ||
| 26 | WEETH | $2,594.20 | +0.72% | -3.26% | -4.07% | $6.34B | $6.87M | ||
| 34 | CBBTC | $103,531.26 | +0.33% | -0.84% | -1.49% | $4.78B | $270.22M | ||
| 101 | SOLVBTC | $103,213.81 | +0.06% | -1.08% | -1.83% | $881.65M | $1.61M | ||
| 103 | WBNB | $642.45 | +0.39% | -0.00% | -1.37% | $854.84M | $389.34M | ||
| 138 | XSOLVBTC | $103,147.15 | +0.27% | -0.95% | -1.36% | $584.52M | $436994.45 | ||
| 146 | TBTC | $103,382.67 | +0.41% | -0.71% | -1.20% | $542.61M | $7.41M | ||
| 201 | CBETH | $2,679.34 | +0.98% | -3.36% | -3.86% | $336.76M | $2.62M | ||
| 214 | OHM | $19.35 | +0.25% | -0.67% | +0.26% | $317.00M | $247899.85 | ||
| 233 | WAVAX | $17.61 | +1.74% | -2.56% | -7.66% | $276.53M | $73.69M | ||
| 242 | CWBTC | $2,078.04 | +0.35% | -0.88% | -1.60% | $260.90M | $0.00 | ||
| 295 | WBETH | $2,597.64 | +0.48% | -3.60% | -4.11% | $183.90M | $9.30M | ||
| 297 | WETH | $2,422.73 | +0.87% | -3.30% | -4.23% | $183.18M | $4.64M | ||
| 371 | FBTC | $103,744.46 | +0.73% | -0.68% | -1.16% | $130.50M | $283228.09 | ||
| 375 | WSTUSR | $1.07 | - | - | +80.94% | $127.71M | $44.03 | ||
| 389 | CETH | $48.72 | +0.63% | -3.59% | -4.24% | $121.29M | $27.16 | ||
| 498 | TEMPLE | $3.40 | - | - | -3.74% | $80.66M | $2.98 | ||
| 596 | WSTETH | $2,928.96 | +0.93% | -3.39% | -4.26% | $63.05M | $4.56M | ||
| 671 | WPOL | $0.18421 | +1.43% | -1.89% | -8.58% | $51.08M | $13.05M | ||
| 705 | WCFG | $0.16248 | -0.75% | -4.00% | -2.82% | $47.91M | $45295.85 | ||
| 791 | SUSD | $0.96143 | +0.20% | -0.07% | +0.62% | $38.60M | $111430.58 | ||
| 794 | WXRP | $2.14 | +0.92% | -1.89% | +1.80% | $38.24M | $15432.02 | ||
| 803 | WNXM | $56.51 | +1.60% | -2.81% | -4.14% | $36.84M | $245977.28 | ||
| 817 | SB | $223.57 | +0.79% | +1.17% | +1.15% | $35.66M | $230.43 | ||
| 852 | CUSDC | $0.02484898532 | -0.23% | -0.22% | -0.19% | $33.48M | $28.06 | ||
| 1445 | WSTEAMX | $0.07461567447 | -0.02% | -9.63% | -7.70% | $30.57M | $18031.49 | ||
| 960 | SETH | $2,303.50 | +0.83% | -4.50% | -4.42% | $26.67M | $1324.89 | ||
| 1001 | CDAI | $0.02458839314 | -0.12% | -0.09% | -0.12% | $25.13M | $115.97 | ||
| 1225 | EVA | $1.07 | +0.47% | -0.36% | -0.19% | $16.61M | $13641.65 | ||
| 1254 | CBAT | $0.00252633662 | +0.69% | -0.58% | -3.38% | $16.04M | $0.00 | ||
| 1301 | WMNT | $0.62819 | +0.69% | +0.10% | -1.80% | $14.73M | $109034.13 | ||
| 1349 | WBTC | $103,551.24 | +1.23% | -0.48% | -1.21% | $13.59M | $34486.23 | ||
| 1362 | SUSD | $0.94798 | +0.12% | -1.08% | -0.73% | $13.39M | $270398.74 | ||
| 1411 | BSDETH | $2,506.50 | +0.94% | -3.39% | -3.86% | $12.43M | $1.43M | ||
| 1415 | DEFI.SSI | $0.476061958 | -0.03% | -5.44% | -7.33% | $12.35M | $400608.31 | ||
| 1454 | BTC | $103,583.01 | +0.49% | -0.59% | -1.54% | $11.69M | $3.93M | ||
| 1585 | ORIBGT | $4.09 | - | - | - | $9.34M | $879.81 | ||
| 1605 | USSI | $1.01 | -0.04% | +0.06% | -0.28% | $9.26M | $232377.54 | ||
| 1773 | RENBTC | $23,582.14 | +1.26% | +46.93% | -1.52% | $7.16M | $3074.79 | ||
| 1962 | CUNI | $0.14592 | +1.34% | -5.95% | -4.91% | $5.46M | $415.61 | ||
| 2002 | WAAC | $0.86829 | +1.08% | -11.18% | +1.19% | $5.20M | $1610.00 | ||
| 2085 | WAMPL | $3.60 | -0.08% | -10.00% | -4.39% | $4.57M | $1.20M | ||
| 2127 | BREAD | $1.96 | +0.67% | -0.81% | -10.29% | $4.33M | $23573.23 | ||
| 2202 | USOL | $140.05 | +1.30% | -4.07% | -3.54% | $4.00M | $1.17M | ||
| 2298 | USUI | $2.74 | +1.34% | -3.69% | -9.31% | $3.61M | $947882.31 | ||
| 2374 | FEI | $0.98731 | +0.53% | -1.27% | -0.60% | $3.33M | $3667.44 | ||
| 2389 | AX | $0.32289 | - | - | +1553.00% | $3.21M | $1313.23 | ||
| 2413 | UXRP | $2.12 | +0.91% | -1.69% | +0.02% | $3.16M | $316870.36 | ||
| 2464 | SOL | $140.26 | +1.26% | -3.69% | -3.39% | $2.99M | $43841.69 | ||
| 2507 | WACME | $0.01066699610 | +6.55% | +7.17% | +67.61% | $2.90M | $49375.61 | ||
| 2560 | ETH | $2,418.27 | +0.48% | -3.85% | -4.48% | $2.69M | $1.26M | ||
| 2562 | VEUR | $1.15 | -0.25% | +0.08% | -0.39% | $2.69M | $1.08M | ||
| 2583 | WMC | $5.76 | +1.13% | -12.55% | -19.05% | $2.64M | $25508.36 | ||
| 2701 | WQOM | $0.00000001895 | -0.25% | -1.13% | -5.72% | $2.38M | $2387.95 | ||
| 2732 | RAI | $2.79 | +0.57% | -1.84% | -7.79% | $2.31M | $43408.41 | ||
| 3271 | WUSDM | $1.08 | -0.01% | -0.11% | -0.49% | $1.38M | $3490.84 | ||
| 3306 | 21BTC | $102,498.17 | +0.71% | -1.43% | -1.89% | $1.33M | $62771.43 | ||
| 3495 | MEME.SSI | $0.44294 | +0.40% | -4.32% | -8.20% | $1.14M | $233327.49 | ||
| 3754 | USDT | $0.99973 | -0.12% | -0.16% | -0.11% | $900379.19 | $265108.35 | ||
| 4051 | LEVETH | $3,945.83 | +1.48% | -6.77% | -8.59% | $711634.49 | $70277.43 | ||
| 4077 | WBLT | $1.14 | -0.16% | -0.82% | -2.32% | $692121.64 | $100435.32 | ||
| 4127 | BONDETH | $99.75 | -0.17% | -0.13% | -0.28% | $668219.92 | $273507.84 | ||
| 4152 | SEUR | $0.65924 | -0.19% | -2.28% | -3.53% | $656696.73 | $3266.95 | ||
| 4222 | CZRX | $0.00453821585 | +0.32% | -1.80% | -4.50% | $627298.56 | $41.02 | ||
| 4338 | WNRG | $0.04329659317 | -0.05% | -3.09% | -16.38% | $567009.46 | $10437.38 | ||
| 4658 | AXLUSDC | $0.98834 | -1.39% | -1.05% | -1.55% | $450125.38 | $35028.06 | ||
| 4756 | CLINK | $0.25562 | +0.08% | -3.51% | -4.04% | $421391.42 | $0.00 | ||
| 5023 | UDOGE | $0.16351 | +1.42% | -3.94% | -7.91% | $336684.16 | $104862.27 | ||
| 5077 | ZUSD | $0.6758009969 | -1.32% | +29.61% | -4.57% | $320123.10 | $254.17 | ||
| 5230 | WEHMND | $0.02339451254 | -0.09% | -2.05% | -13.90% | $285595.67 | $20755.37 | ||
| 5385 | WETH | $2,506.02 | - | -0.88% | -0.67% | $253419.89 | $1036.57 | ||
| 5616 | WETH | $2,385.67 | -0.24% | -4.15% | -5.50% | $212966.83 | $241.13 | ||
| 6001 | WPSG | $1.56 | -0.57% | -5.04% | -13.61% | $158347.42 | $12226.97 | ||
| 6195 | UNEAR | $2.07 | +0.62% | -5.33% | -4.94% | $135876.05 | $10486.95 | ||
| 6208 | WBAR | $1.12 | -0.02% | -4.72% | -11.00% | $135008.58 | $5120.07 | ||
| 6207 | WETH | $2,638.92 | -0.02% | -2.12% | -3.48% | $134841.65 | $111.33 | ||
| 6404 | LINK | $12.62 | +0.35% | -3.62% | -4.64% | $117457.63 | $572.37 | ||
| 6438 | PWROSE | $0.02361163819 | -0.24% | +0.48% | -7.31% | $114649.38 | $12.90 | ||
| 6443 | AXL-WSTETH | $2,949.54 | +0.33% | -2.98% | -3.66% | $114178.49 | $40960.77 | ||
| 6474 | WSEVILLA | $0.2049136254 | +0.67% | -5.26% | -16.25% | $111147.63 | $21276.86 | ||
| 6532 | WPOR | $0.82896 | +0.00% | +2.90% | -6.48% | $107418.62 | $5794.28 | ||
| 6537 | WOPTIDOGE | $0.00000025531 | +0.57% | -3.68% | -1.36% | $107227.37 | $57.73 | ||
| 6543 | WASR | $2.05 | -0.56% | -1.46% | -0.63% | $106651.02 | $5459.25 | ||
| 6548 | WDOT | $3.40 | -0.26% | -3.68% | -10.39% | $106511.10 | $2424.67 | ||
| 6579 | UAPT | $4.29 | +0.78% | -1.77% | -2.72% | $103989.11 | $221.88 | ||
| 6600 | WBENFICA | $0.84656 | +2.75% | -0.16% | -16.73% | $102169.93 | $25136.04 | ||
| 6615 | UBTC | $103,259.70 | +0.19% | -1.17% | -1.90% | $101428.65 | $7060.77 | ||
| 6644 | WAVL | $0.22871 | -0.56% | -0.85% | -9.90% | $99466.14 | $14713.77 | ||
| 6656 | WACM | $0.76997 | -0.27% | -3.37% | -9.57% | $98130.87 | $8293.44 | ||
| 6765 | WCITY | $0.92004147969 | +0.05% | -4.71% | -10.19% | $91380.08 | $4633.81 | ||
| 6824 | WTRA | $0.44604935630 | -1.41% | -0.24% | -6.46% | $87237.95 | $10454.51 | ||
| 6842 | WARG | $0.72444 | -0.02% | -4.09% | -13.56% | $86341.67 | $3483.52 | ||
| 6888 | WGAL | $1.28 | -0.69% | -2.43% | -6.86% | $83245.14 | $3950.36 | ||
| 7035 | WSPURS | $0.45846 | -0.02% | -2.07% | -13.16% | $75154.00 | $2912.47 | ||
| 7093 | PEPE | $0.00000978400 | +1.71% | -5.22% | -9.69% | $72229.89 | $8438.39 | ||
| 7146 | WATM | $1.05 | -0.28% | -1.60% | -9.99% | $69000.40 | $1630.97 | ||
| 7212 | WRSO | $0.26286 | -2.75% | -19.42% | -44.15% | $65671.10 | $6242.00 | ||
| 7217 | WVG0 | $49.70 | - | -0.57% | -2.66% | $64806.79 | $486.63 |
Werbung