Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.8%
$37.97 Milliarden24Std Volumen
$2.23 Milliarden
Marktdominanz
WBTC 31.94%WSTETH 19.79%WETH 13.39%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $94,074.69 | +0.08% | -1.22% | +0.23% | $12.12B | $223.63M | ||
| 22 | WSTETH | $2,139.26 | +0.46% | -2.43% | -0.90% | $7.51B | $28.88M | ||
| 28 | WETH | $1,782.52 | +0.39% | -2.37% | -1.05% | $5.09B | $396.92M | ||
| 34 | WEETH | $1,899.65 | +0.54% | -2.40% | -1.00% | $3.99B | $4.81M | ||
| 35 | CBBTC | $94,048.81 | +0.05% | -1.43% | +0.38% | $3.86B | $234.82M | ||
| 74 | SOLVBTC | $94,052.98 | +0.50% | -1.23% | +0.51% | $1.40B | $615114.69 | ||
| 98 | WBNB | $597.84 | +0.01% | -1.01% | -1.55% | $879.17M | $109.04M | ||
| 166 | SOLVBTC.BBN | $95,667.01 | +1.03% | +0.79% | +3.20% | $430.79M | $124844.92 | ||
| 165 | TBTC | $94,042.29 | +0.07% | -1.14% | +0.29% | $430.51M | $10.69M | ||
| 193 | OHM | $21.49 | -0.21% | -0.76% | -1.10% | $351.95M | $417289.19 | ||
| 237 | CWBTC | $1,889.04 | -0.09% | -1.40% | +0.40% | $253.36M | $0.00 | ||
| 245 | WAVAX | $20.96 | -0.14% | -5.11% | -6.28% | $241.97M | $8.94M | ||
| 251 | CBETH | $1,957.46 | +0.20% | -2.19% | -0.57% | $238.02M | $2.44M | ||
| 366 | FBTC | $94,354.88 | +0.05% | -0.61% | +1.10% | $137.83M | $43199.28 | ||
| 372 | WETH | $1,780.70 | +0.01% | -2.43% | -0.82% | $135.47M | $2.46M | ||
| 377 | WBETH | $1,898.73 | +0.18% | -2.81% | -0.94% | $134.72M | $8.72M | ||
| 517 | TEMPLE | $3.54 | - | - | -1.06% | $84.06M | $34589.61 | ||
| 545 | CETH | $35.84 | +0.38% | -2.33% | -0.51% | $77.24M | $68.46 | ||
| 651 | WSTETH | $2,140.04 | +0.60% | -2.07% | -0.07% | $55.45M | $390776.17 | ||
| 657 | WPOL | $0.23519 | +0.44% | -1.78% | +4.63% | $54.26M | $8.34M | ||
| 772 | WSTUSR | $1.08 | - | - | +36.72% | $41.01M | $8.05 | ||
| 784 | WXRP | $2.21 | +0.53% | -4.00% | -0.44% | $39.73M | $23864.28 | ||
| 846 | CUSDC | $0.02479719474 | -0.12% | -0.02% | +0.27% | $35.05M | $89.34 | ||
| 848 | SB | $219.27 | -0.25% | -6.34% | -7.81% | $34.99M | $460.98 | ||
| 891 | SUSD | $0.88152 | +0.20% | +0.40% | +0.19% | $31.69M | $242862.30 | ||
| 1416 | WSTEAMX | $0.06066143252 | +0.94% | +1.02% | +1.27% | $27.79M | $1953.27 | ||
| 979 | WNXM | $39.51 | +0.11% | -2.35% | -0.41% | $26.73M | $2.54M | ||
| 991 | WCFG | $0.14676 | -0.05% | +0.73% | +1.64% | $26.17M | $121740.77 | ||
| 1003 | CDAI | $0.02451457989 | +0.18% | +0.02% | +0.31% | $25.67M | $205.42 | ||
| 1141 | CBAT | $0.00310688170 | +0.50% | -0.59% | +6.05% | $19.80M | $0.00 | ||
| 1186 | SETH | $1,547.51 | -1.09% | -3.36% | +0.62% | $17.94M | $2899.07 | ||
| 1206 | SUSD | $0.86459 | -2.24% | -1.84% | +1.38% | $17.08M | $249617.40 | ||
| 1295 | WMNT | $0.73382 | +0.45% | +0.11% | +4.65% | $14.93M | $47484.52 | ||
| 1319 | BREAD | $3.82 | +0.12% | -5.54% | -0.51% | $14.28M | $31305.64 | ||
| 1381 | DEFI.SSI | $0.48545 | +2.01% | -3.31% | -3.23% | $12.75M | $514134.36 | ||
| 1406 | USSI | $1.01 | +0.06% | -0.00% | +0.34% | $12.06M | $4652.80 | ||
| 1433 | BTC | $94,072.71 | +0.14% | -1.42% | +0.72% | $11.58M | $4.10M | ||
| 1468 | EVA | $0.80720218721 | +0.15% | -0.29% | +0.62% | $10.97M | $13192.08 | ||
| 1537 | WBTC | $94,239.63 | +0.23% | -1.40% | +0.52% | $9.64M | $51838.23 | ||
| 1581 | BSDETH | $1,831.41 | +0.58% | -2.21% | -0.58% | $8.84M | $31900.15 | ||
| 1883 | RENBTC | $18,015.86 | +0.56% | +0.60% | +18.65% | $5.48M | $8299.51 | ||
| 1968 | WAMPL | $4.29 | +0.04% | -4.44% | -3.81% | $4.92M | $28702.91 | ||
| 1984 | WQOM | $0.00000003868 | +0.10% | -0.66% | -5.22% | $4.81M | $55571.65 | ||
| 2110 | CUNI | $0.10819143535 | +0.18% | -2.10% | -12.55% | $4.10M | $113.76 | ||
| 2258 | WAAC | $0.57576 | +0.55% | -4.55% | -2.07% | $3.46M | $1699.71 | ||
| 2284 | USUI | $3.42 | +0.13% | -4.48% | +16.24% | $3.36M | $932237.34 | ||
| 2312 | FEI | $1.00 | +0.19% | -0.32% | -0.96% | $3.24M | $29801.69 | ||
| 2321 | VEUR | $1.13 | +0.10% | +0.12% | +0.69% | $3.22M | $69646.78 | ||
| 2370 | USOL | $145.11 | +0.57% | -2.96% | -3.81% | $3.04M | $489020.77 | ||
| 2382 | SOL | $145.45 | +0.67% | -3.14% | -3.46% | $3.01M | $121607.27 | ||
| 2430 | WUSDM | $1.08 | -0.29% | -0.10% | -0.10% | $2.84M | $11371.59 | ||
| 2517 | WMC | $5.65 | +0.55% | -13.01% | -8.00% | $2.58M | $25493.64 | ||
| 2579 | RAI | $3.04 | +0.14% | -0.04% | -3.13% | $2.42M | $22158.96 | ||
| 2674 | ETH | $1,782.71 | +0.56% | -2.44% | -1.06% | $2.20M | $651508.03 | ||
| 2720 | UXRP | $2.18 | +0.28% | -4.65% | -1.60% | $2.11M | $256601.58 | ||
| 2918 | WACME | $0.00632788185 | -1.81% | -1.34% | -1.01% | $1.72M | $49782.54 | ||
| 3156 | MEME.SSI | $0.47886 | +0.87% | -3.89% | -1.01% | $1.37M | $304394.16 | ||
| 3425 | 21BTC | $93,692.33 | +0.36% | -1.54% | +0.26% | $1.08M | $51816.24 | ||
| 3570 | AX | $0.09366697035 | +0.05% | +5.08% | +30.30% | $932303.19 | $453.12 | ||
| 3599 | USDT | $0.99912 | +0.06% | -0.17% | +0.36% | $904637.23 | $126294.78 | ||
| 3705 | SEUR | $0.81943 | +0.15% | -0.26% | -0.24% | $815529.16 | $2900.53 | ||
| 3726 | WBTC | $94,112.72 | -0.16% | -1.32% | +0.45% | $800692.17 | $5992.23 | ||
| 3730 | CZRX | $0.00570573406 | +0.25% | -1.10% | +1.60% | $795370.75 | $37.29 | ||
| 4008 | PBTC | $77,739.45 | +0.82% | -1.25% | +4740.90% | $622110.44 | $443.77 | ||
| 4029 | WBLT | $1.01 | +1.70% | -0.91% | +0.98% | $610715.16 | $260525.45 | ||
| 4094 | CLINK | $0.28788 | +0.18% | -4.98% | -4.14% | $572752.66 | $0.00 | ||
| 4348 | AXLUSDC | $1.00 | -0.71% | +0.56% | +0.37% | $473167.72 | $28698.85 | ||
| 4469 | WEHMND | $0.03474262187 | +0.17% | -0.51% | +6.48% | $424214.38 | $5192.09 | ||
| 4521 | WNRG | $0.02797698806 | -0.20% | +0.85% | +15.42% | $404710.86 | $4747.43 | ||
| 4547 | ZUSD | $0.8373076301 | +0.04% | +8.10% | +0.71% | $396424.61 | $3825.41 | ||
| 5156 | WETH | $1,790.65 | +0.49% | -3.16% | -5.36% | $238602.76 | $7746.68 | ||
| 5173 | WBAR | $2.41 | -0.47% | +6.29% | +33.79% | $236507.70 | $61184.20 | ||
| 5443 | UBTC | $93,838.29 | -0.45% | -1.27% | +0.15% | $188753.32 | $27.22 | ||
| 5529 | UDOGE | $0.17310629656 | +0.40% | -3.35% | -2.55% | $177715.63 | $25527.03 | ||
| 5538 | WPSG | $2.23 | +0.06% | -0.51% | +11.81% | $175992.37 | $33367.50 | ||
| 5566 | WETH | $1,784.93 | +0.12% | +14.79% | +7.84% | $171647.22 | $5.38 | ||
| 5674 | UNEAR | $2.45 | +0.53% | -4.12% | -1.91% | $157487.50 | $15022.92 | ||
| 5680 | WOG | $4.13 | +0.28% | -6.86% | +1.80% | $156391.19 | $17766.08 | ||
| 5724 | UAPT | $5.34 | +0.53% | -3.76% | +0.88% | $152339.94 | $2055.89 | ||
| 5784 | WJUV | $1.10 | +0.11% | -0.35% | +10.82% | $145865.10 | $9443.82 | ||
| 5906 | WDOT | $4.09 | +0.61% | -4.14% | -0.25% | $130847.29 | $1941.20 | ||
| 5915 | PWROSE | $0.02875493152 | +0.51% | -0.60% | -0.79% | $130005.84 | $17.14 | ||
| 5958 | LINK | $14.41 | +0.58% | -3.74% | -3.43% | $125863.05 | $1366.06 | ||
| 5984 | WBENFICA | $2.37 | -2.58% | +29.98% | +141.28% | $123404.75 | $30268.10 | ||
| 6015 | WATM | $1.10 | +0.16% | -3.35% | +0.74% | $120677.48 | $5328.64 | ||
| 6080 | WACM | $0.80814298231 | +0.16% | -3.36% | +0.86% | $115487.40 | $7283.34 | ||
| 6117 | WOPTIDOGE | $0.00000026521 | -0.20% | -3.86% | -2.86% | $111388.54 | $344.25 | ||
| 6124 | WASR | $1.12 | -0.16% | -2.35% | +3.68% | $110955.59 | $5686.78 | ||
| 6150 | WGAL | $2.85 | -1.17% | -2.18% | +27.29% | $108473.77 | $13786.49 | ||
| 6151 | WCITY | $1.05 | -0.20% | -1.42% | +2.69% | $108455.42 | $6213.18 | ||
| 6154 | WETH | $1,939.38 | +0.08% | +2.16% | +18.47% | $108215.80 | $49.37 | ||
| 6195 | WPOR | $0.67172 | -0.46% | +2.47% | -3.62% | $104112.24 | $7463.93 | ||
| 6200 | WSPURS | $0.57106261963 | -0.42% | +0.59% | +25.88% | $103607.03 | $15939.09 | ||
| 6293 | WAVL | $0.29540965826 | -0.16% | -1.83% | +1.45% | $97386.50 | $48.31 | ||
| 6312 | WARG | $0.60399044778 | -0.44% | +0.15% | -5.27% | $96248.98 | $4960.90 | ||
| 6366 | WTRA | $0.52120047986 | -0.62% | -0.88% | +9.62% | $92320.52 | $6765.85 | ||
| 6520 | AXL-WSTETH | $2,117.14 | -0.25% | -2.78% | -0.39% | $82072.38 | $91613.88 | ||
| 6539 | WRSO | $1.59 | -0.16% | -1.91% | +2.30% | $80697.70 | $62.00 | ||
| 6565 | CEWBTC | $82,629.66 | - | - | -12.44% | $78779.32 | $2.49 | ||
| 6614 | USEI | $0.21073810016 | +0.61% | -0.51% | +8.18% | $76484.43 | $1788.11 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung