Werbung
Werbung

Crypto-Backed Tokens
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap0.6%
$74.76 Milliarden

24Std Volumen
$3.49 Milliarden

Marktdominanz
WBTC 20.03%WSTETH 20.02%WBETH 16.17%

Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.

Letzte 7 Tage
12
Wrapped Bitcoin logo
WBTC
$118,186.24
+0.13%
-0.44%
-0.14%
$14.98B$142.54M
13
Wrapped stETH logo
WSTETH
$4,578.93
+0.13%
-1.40%
+3.45%
$14.96B$50.48M
17
Wrapped Beacon ETH logo
WBETH
$4,064.97
+0.08%
-1.69%
+2.54%
$12.09B$2.19M
21
Wrapped eETH logo
WEETH
$4,056.17
+0.02%
-1.42%
+3.19%
$10.86B$36.73M
23
WETH logo
WETH
$3,789.68
+0.15%
-1.35%
+2.58%
$8.57B$349.80M
31
Coinbase Wrapped BTC logo
CBBTC
$118,136.53
+0.12%
-0.48%
-0.31%
$6.36B$396.45M
101
Solv Protocol BTC logo
SOLVBTC
$117,892.76
+0.18%
-0.69%
-0.56%
$1.17B$1.95M
105
Wrapped BNB logo
WBNB
$794.76
-0.43%
-3.92%
+0.27%
$1.06B$510.06M
144
tBTC logo
TBTC
$118,111.02
+0.19%
-0.08%
-0.58%
$673.74M$3.15M
158
Solv Protocol Staked BTC logo
XSOLVBTC
$116,722.00
-0.06%
-1.16%
-1.00%
$572.06M$112958.14
165
Coinbase Wrapped Staked ETH logo
CBETH
$4,172.60
+0.07%
-1.42%
+3.00%
$548.56M$4.73M
217
Wrapped AVAX logo
WAVAX
$23.72
-0.06%
-4.01%
-5.83%
$378.14M$113.18M
225
Olympus logo
OHM
$22.37
+0.63%
-0.22%
+1.30%
$363.74M$189252.15
254
Wrapped Ether (Mantle Bridge) logo
WETH
$3,776.58
-0.14%
-1.58%
+2.49%
$295.71M$4.03M
266
cWBTC logo
CWBTC
$2,371.31
+0.01%
-0.31%
-0.28%
$273.16M$0.00
323
Resolv wstUSR logo
WSTUSR
$1.19
+0.01%
-0.31%
-0.28%
$212.81M$4.14M
330
cETH logo
CETH
$76.15
+0.15%
-1.40%
+2.71%
$188.95M$49.02
348
Function ƒBTC logo
FBTC
$118,033.54
+0.01%
-0.08%
-0.19%
$170.65M$1.36M
517
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$4,562.33
-0.23%
-1.60%
+3.09%
$95.94M$5.18M
554
Wrapped Centrifuge logo
WCFG
$0.25036431076
-0.94%
-4.26%
+4.50%
$87.92M$167961.03
562
EverValue Coin logo
EVA
$5.66
+0.37%
+5.62%
+130.47%
$86.95M$103904.76
576
TempleDAO logo
TEMPLE
$3.55
+0.14%
+1.85%
+1.78%
$83.91M$507.02
729
Wrapped XRP logo
WXRP
$3.10
+0.09%
-0.96%
-10.08%
$55.66M$23858.90
764
Wrapped NXM logo
WNXM
$80.66
+0.02%
-4.51%
+3.07%
$51.76M$1.66M
791
Wrapped POL logo
WPOL
$0.21847
-0.09%
-4.59%
-12.21%
$49.01M$14.43M
886
sETH logo
SETH
$3,478.23
-0.08%
-2.70%
+9.63%
$40.36M$5801.07
891
cUSDC logo
CUSDC
$0.02505886938
+0.04%
+0.04%
+0.11%
$39.62M$93.51
919
sUSD logo
SUSD
$0.93059941924
-0.23%
-0.28%
+8.64%
$38.38M$252761.55
967
Snowbank logo
SB
$220.26
+0.70%
-5.58%
-2.77%
$35.04M$280.94
1601
Wrapped STEAMX logo
WSTEAMX
$0.06470169606
+0.82%
-2.32%
-4.03%
$34.88M$6506.70
1155
cDAI logo
CDAI
$0.02477047804
+0.05%
+0.05%
-0.13%
$24.69M$47.62
1227
cBAT logo
CBAT
$0.00347888295
+1.52%
+4.78%
-0.88%
$21.85M$0.00
1357
Based ETH logo
BSDETH
$3,911.90
+0.11%
-1.35%
+3.11%
$18.46M$2.56M
1360
Kraken Wrapped BTC logo
KBTC
$118,230.41
-0.22%
-0.31%
-0.05%
$17.71M$586719.20
1386
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$118,287.93
+0.35%
-0.23%
+0.27%
$17.23M$42191.69
1388
DEFI.ssi logo
DEFI.SSI
$0.68495
-0.02%
-3.11%
-5.17%
$17.15M$273633.67
1519
sUSD (Optimism) logo
SUSD
$0.92115
+0.44%
-0.73%
+7.19%
$13.43M$252132.45
1528
Osmosis allBTC logo
BTC
$117,926.64
+0.01%
-0.33%
-0.25%
$13.31M$2.60M
1563
Wrapped Mantle logo
WMNT
$0.76526
-0.29%
-1.64%
-7.82%
$12.57M$6140.60
1630
Origami iBGT Auto-Compounder logo
ORIBGT
$4.28--
-0.28%
$11.50M$2.98
1650
Hyperwave HLP logo
HWHLP
$1.01
-0.37%
+0.38%
+0.99%
$11.16M$62313.56
1839
USSI logo
USSI
$1.01
+0.04%
-0.03%
+0.39%
$8.51M$17196.59
1913
cUNI logo
CUNI
$0.20666865275
-0.73%
-1.94%
-3.18%
$7.71M$48.92
2021
Wrapped Solana (Universal) logo
USOL
$178.70
-0.29%
-2.32%
-10.19%
$6.62M$827288.00
2031
Wrapped AyeAyeCoin logo
WAAC
$1.09
+0.11%
-11.73%
-4.44%
$6.53M$4205.57
2063
renBTC logo
RENBTC
$20,567.57
+0.23%
-1.11%
-11.68%
$6.26M$2464.04
2239
Wrapped Ampleforth logo
WAMPL
$3.76
-0.79%
-4.65%
-13.84%
$4.98M$241079.69
2269
Wrapped MistCoin logo
WMC
$9.55
+0.05%
-3.16%
+9.53%
$4.79M$5193.66
2285
Wrapped SUI (Universal) logo
USUI
$3.76
+0.38%
-3.60%
-3.79%
$4.72M$932431.80
2286
Wrapped XRP (Universal) logo
UXRP
$3.10
-0.33%
-0.89%
-10.92%
$4.72M$318629.21
2388
Osmosis allETH logo
ETH
$3,779.74
-0.54%
-1.81%
+2.41%
$4.19M$932912.69
2441
Balsa MM Fund logo
BMMF
$0.07042193008--
-0.17%
$3.99M$77.44
2490
Osmosis allSOL logo
SOL
$178.73
-0.80%
-2.82%
-10.36%
$3.81M$25501.45
2561
Fei USD logo
FEI
$0.98846
-0.04%
-0.55%
-0.80%
$3.51M$29192.48
2644
VNX EURO logo
VEUR
$1.15
-0.19%
-0.46%
-1.96%
$3.26M$3.33M
2702
Rai Reflex Index logo
RAI
$4.53
+0.51%
+4.43%
+14.41%
$3.08M$7193.57
3080
Bread logo
BREAD
$2.15
-0.47%
-6.12%
-20.38%
$2.13M$3907.64
3317
Wrapped QOM logo
WQOM
$0.00000001375
+0.06%
-0.36%
-9.18%
$1.73M$6144.57
3390
21.co Wrapped BTC logo
21BTC
$115,632.14
-0.23%
-1.35%
-2.22%
$1.62M$45600.78
3396
Wrapped Accumulate logo
WACME
$0.00648951379
-4.02%
-6.46%
-18.37%
$1.61M$5379.59
3586
MEME.ssi logo
MEME.SSI
$0.59756
-0.03%
-3.39%
-15.58%
$1.35M$175025.79
3703
Wrapped USDM logo
WUSDM
$1.08
+0.12%
-0.22%
-0.05%
$1.22M$1.15
3725
Plaza LevETH logo
LEVETH
$7,965.15
+0.71%
-2.09%
+2.87%
$1.20M$50092.23
4096
Osmosis allUSDT logo
USDT
$0.99791
+0.12%
+0.23%
-0.21%
$894903.73$19616.33
4199
sEUR logo
SEUR
$0.83021750219--
+1.88%
$825984.69$265.01
4262
Wrapped BMX Liquidity Token logo
WBLT
$1.30
-0.20%
-1.64%
-7.56%
$789951.95$84262.52
4366
c0x logo
CZRX
$0.00520037378
-0.01%
-3.79%
-14.11%
$721364.77$46.81
4371
Plaza BondETH logo
BONDETH
$99.96
+0.04%
+0.08%
+0.07%
$716941.59$3.02M
4696
cLINK logo
CLINK
$0.35428
-0.00%
-3.46%
-7.66%
$561285.37$0.00
4803
Wrapped DOGE (Universal) logo
UDOGE
$0.22084021751
+0.11%
-2.58%
-15.31%
$517564.56$105693.94
4850
Wrapped Energi logo
WNRG
$0.03440170964
-0.07%
+0.37%
-2.24%
$503012.49$4352.90
4979
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDC
$1.01
+0.79%
+1.21%
+0.33%
$464341.36$41132.80
5114
Zasset zUSD logo
ZUSD
$0.87981-
+1.68%
-3.75%
$416537.01$19.31
5468
GraphLinq Wrapped ETH logo
WETH
$3,705.47
+1.02%
-2.18%
-4.09%
$322592.52$1009.86
5654
Wrapped eHMND (eHMND) logo
WEHMND
$0.02272634792
-0.83%
-5.24%
-7.54%
$276744.56$14186.49
5986
Bridged Wrapped Ether (Fuse) logo
WETH
$3,781.58
-0.13%
-1.60%
+1.79%
$218772.11$172.27
6076
Wrapped AS Roma (Kayen) logo
WASR
$5.88
-0.96%
+3.95%
+149.88%
$207683.22$100403.15
6207
Bridged Wrapped Ether (Voltage Finance) logo
WETH
$3,666.96
-0.27%
-1.01%
-2.32%
$185138.15$12.35
6300
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$4,474.36
-0.20%
-3.56%
+0.35%
$173433.74$26794.63
6303
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$1.64
+1.08%
-2.06%
+2.01%
$173124.32$16809.67
6378
Osmosis allLINK logo
LINK
$17.72
-0.44%
-4.80%
-7.88%
$165221.20$3315.00
6515
Wrapped NEAR (Universal) logo
UNEAR
$2.67
+0.32%
-2.39%
-10.24%
$148993.93$5517.74
6522
Wrapped FC Barcelona (Kayen) logo
WBAR
$1.18
+1.19%
-1.63%
+2.23%
$148042.07$9923.86
6651
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000032039
+0.00%
-3.18%
-1.90%
$134624.67$148.88
6850
Wrapped AC Milan (Kayen) logo
WACM
$0.89989
+0.94%
-0.96%
+8.00%
$116384.58$14621.27
6862
Wrapped SEI (Universal) logo
USEI
$0.31177
+0.33%
-5.36%
-10.10%
$115373.80$23736.16
6904
Private Wrapped wROSE logo
PWROSE
$0.02346019878--
-1.91%
$111018.98$12.82
6936
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.84911
-0.11%
+1.05%
+2.92%
$109025.47$3127.49
6958
Wrapped Avalanche (Universal) logo
UAVAX
$23.68
-0.03%
-4.48%
-6.21%
$107113.36$5452.18
6975
Wrapped Manchester City (Kayen) logo
WCITY
$0.92823
+1.26%
-5.31%
+2.37%
$106145.35$13967.13
6985
Wrapped Aptos (Universal) logo
UAPT
$4.49
+0.28%
-4.87%
-17.87%
$105865.11$1095.65
7007
Wrapped Bitcoin - Celer logo
CEWBTC
$143,629.75-
-1.96%
+12.65%
$104451.39$7.13
7037
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.19840190664
+0.39%
-3.65%
+4.60%
$102459.15$4134.82
7046
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$78.88-
+0.29%
+8.29%
$101985.61$236.63
7116
Wrapped Aston Villa (Kayen) logo
WAVL
$0.21375
+0.39%
-2.79%
+3.41%
$97004.89$3938.83
7127
Wrapped Bitcoin (Universal) logo
UBTC
$117,271.63-
-1.37%
-0.47%
$96671.97$35.75
7143
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.65
+1.45%
-2.49%
+7.38%
$95220.42$16114.99
7151
WDOT logo
WDOT
$3.90
+0.08%
-2.93%
-11.87%
$95033.17$825.11
7154
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.77943
+0.40%
-6.23%
+13.14%
$94923.66$39039.56
7237
Wrapped Atlético Madrid (Kayen) logo
WATM
$1.45
-0.67%
-6.88%
+33.62%
$88719.02$19754.59
Werbung