Werbung
Werbung

Crypto-Backed Tokens
Coins nach Marktkapitalisierung

Preise anzeigen in
Markt Cap-2.6%
$46.91 Milliarden

24Std Volumen
$2.46 Milliarden

Marktdominanz
WBTC 28.41%WSTETH 22.49%WETH 13.61%

Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.

Letzte 7 Tage
12
Wrapped Bitcoin logo
WBTC
$103,580.01
+0.46%
-0.68%
-1.31%
$13.33B$230.58M
14
Wrapped stETH logo
WSTETH
$2,919.57
+0.70%
-3.54%
-4.25%
$10.55B$10.51M
25
WETH logo
WETH
$2,430.28
+1.08%
-3.27%
-3.86%
$6.38B$322.69M
26
Wrapped eETH logo
WEETH
$2,594.20
+0.72%
-3.26%
-4.07%
$6.34B$6.87M
34
Coinbase Wrapped BTC logo
CBBTC
$103,531.26
+0.33%
-0.84%
-1.49%
$4.78B$270.22M
101
Solv Protocol BTC logo
SOLVBTC
$103,213.81
+0.06%
-1.08%
-1.83%
$881.65M$1.61M
103
Wrapped BNB logo
WBNB
$642.45
+0.39%
-0.00%
-1.37%
$854.84M$389.34M
138
Solv Protocol Staked BTC logo
XSOLVBTC
$103,147.15
+0.27%
-0.95%
-1.36%
$584.52M$436994.45
146
tBTC logo
TBTC
$103,382.67
+0.41%
-0.71%
-1.20%
$542.61M$7.41M
201
Coinbase Wrapped Staked ETH logo
CBETH
$2,679.34
+0.98%
-3.36%
-3.86%
$336.76M$2.62M
214
Olympus logo
OHM
$19.35
+0.25%
-0.67%
+0.26%
$317.00M$247899.85
233
Wrapped AVAX logo
WAVAX
$17.61
+1.74%
-2.56%
-7.66%
$276.53M$73.69M
242
cWBTC logo
CWBTC
$2,078.04
+0.35%
-0.88%
-1.60%
$260.90M$0.00
295
Wrapped Beacon ETH logo
WBETH
$2,597.64
+0.48%
-3.60%
-4.11%
$183.90M$9.30M
297
Wrapped Ether (Mantle Bridge) logo
WETH
$2,422.73
+0.87%
-3.30%
-4.23%
$183.18M$4.64M
371
Function ƒBTC logo
FBTC
$103,744.46
+0.73%
-0.68%
-1.16%
$130.50M$283228.09
375
Resolv wstUSR logo
WSTUSR
$1.07--
+80.94%
$127.71M$44.03
389
cETH logo
CETH
$48.72
+0.63%
-3.59%
-4.24%
$121.29M$27.16
498
TempleDAO logo
TEMPLE
$3.40--
-3.74%
$80.66M$2.98
596
Bridged Wrapped stETH (Gnosis) logo
WSTETH
$2,928.96
+0.93%
-3.39%
-4.26%
$63.05M$4.56M
671
Wrapped POL logo
WPOL
$0.18421
+1.43%
-1.89%
-8.58%
$51.08M$13.05M
705
Wrapped Centrifuge logo
WCFG
$0.16248
-0.75%
-4.00%
-2.82%
$47.91M$45295.85
791
sUSD logo
SUSD
$0.96143
+0.20%
-0.07%
+0.62%
$38.60M$111430.58
794
Wrapped XRP logo
WXRP
$2.14
+0.92%
-1.89%
+1.80%
$38.24M$15432.02
803
Wrapped NXM logo
WNXM
$56.51
+1.60%
-2.81%
-4.14%
$36.84M$245977.28
817
Snowbank logo
SB
$223.57
+0.79%
+1.17%
+1.15%
$35.66M$230.43
852
cUSDC logo
CUSDC
$0.02484898532
-0.23%
-0.22%
-0.19%
$33.48M$28.06
1445
Wrapped STEAMX logo
WSTEAMX
$0.07461567447
-0.02%
-9.63%
-7.70%
$30.57M$18031.49
960
sETH logo
SETH
$2,303.50
+0.83%
-4.50%
-4.42%
$26.67M$1324.89
1001
cDAI logo
CDAI
$0.02458839314
-0.12%
-0.09%
-0.12%
$25.13M$115.97
1225
EverValue Coin logo
EVA
$1.07
+0.47%
-0.36%
-0.19%
$16.61M$13641.65
1254
cBAT logo
CBAT
$0.00252633662
+0.69%
-0.58%
-3.38%
$16.04M$0.00
1301
Wrapped Mantle logo
WMNT
$0.62819
+0.69%
+0.10%
-1.80%
$14.73M$109034.13
1349
Bridged Wrapped Bitcoin (StarkGate) logo
WBTC
$103,551.24
+1.23%
-0.48%
-1.21%
$13.59M$34486.23
1362
sUSD (Optimism) logo
SUSD
$0.94798
+0.12%
-1.08%
-0.73%
$13.39M$270398.74
1411
Based ETH logo
BSDETH
$2,506.50
+0.94%
-3.39%
-3.86%
$12.43M$1.43M
1415
DEFI.ssi logo
DEFI.SSI
$0.476061958
-0.03%
-5.44%
-7.33%
$12.35M$400608.31
1454
Osmosis allBTC logo
BTC
$103,583.01
+0.49%
-0.59%
-1.54%
$11.69M$3.93M
1585
Origami iBGT Auto-Compounder logo
ORIBGT
$4.09---$9.34M$879.81
1605
USSI logo
USSI
$1.01
-0.04%
+0.06%
-0.28%
$9.26M$232377.54
1773
renBTC logo
RENBTC
$23,582.14
+1.26%
+46.93%
-1.52%
$7.16M$3074.79
1962
cUNI logo
CUNI
$0.14592
+1.34%
-5.95%
-4.91%
$5.46M$415.61
2002
Wrapped AyeAyeCoin logo
WAAC
$0.86829
+1.08%
-11.18%
+1.19%
$5.20M$1610.00
2085
Wrapped Ampleforth logo
WAMPL
$3.60
-0.08%
-10.00%
-4.39%
$4.57M$1.20M
2127
Bread logo
BREAD
$1.96
+0.67%
-0.81%
-10.29%
$4.33M$23573.23
2202
Wrapped Solana (Universal) logo
USOL
$140.05
+1.30%
-4.07%
-3.54%
$4.00M$1.17M
2298
Wrapped SUI (Universal) logo
USUI
$2.74
+1.34%
-3.69%
-9.31%
$3.61M$947882.31
2374
Fei USD logo
FEI
$0.98731
+0.53%
-1.27%
-0.60%
$3.33M$3667.44
2389
AurusX logo
AX
$0.32289--
+1553.00%
$3.21M$1313.23
2413
Wrapped XRP (Universal) logo
UXRP
$2.12
+0.91%
-1.69%
+0.02%
$3.16M$316870.36
2464
Osmosis allSOL logo
SOL
$140.26
+1.26%
-3.69%
-3.39%
$2.99M$43841.69
2507
Wrapped Accumulate logo
WACME
$0.01066699610
+6.55%
+7.17%
+67.61%
$2.90M$49375.61
2560
Osmosis allETH logo
ETH
$2,418.27
+0.48%
-3.85%
-4.48%
$2.69M$1.26M
2562
VNX EURO logo
VEUR
$1.15
-0.25%
+0.08%
-0.39%
$2.69M$1.08M
2583
Wrapped MistCoin logo
WMC
$5.76
+1.13%
-12.55%
-19.05%
$2.64M$25508.36
2701
Wrapped QOM logo
WQOM
$0.00000001895
-0.25%
-1.13%
-5.72%
$2.38M$2387.95
2732
Rai Reflex Index logo
RAI
$2.79
+0.57%
-1.84%
-7.79%
$2.31M$43408.41
3271
Wrapped USDM logo
WUSDM
$1.08
-0.01%
-0.11%
-0.49%
$1.38M$3490.84
3306
21.co Wrapped BTC logo
21BTC
$102,498.17
+0.71%
-1.43%
-1.89%
$1.33M$62771.43
3495
MEME.ssi logo
MEME.SSI
$0.44294
+0.40%
-4.32%
-8.20%
$1.14M$233327.49
3754
Osmosis allUSDT logo
USDT
$0.99973
-0.12%
-0.16%
-0.11%
$900379.19$265108.35
4051
Plaza LevETH logo
LEVETH
$3,945.83
+1.48%
-6.77%
-8.59%
$711634.49$70277.43
4077
Wrapped BMX Liquidity Token logo
WBLT
$1.14
-0.16%
-0.82%
-2.32%
$692121.64$100435.32
4127
Plaza BondETH logo
BONDETH
$99.75
-0.17%
-0.13%
-0.28%
$668219.92$273507.84
4152
sEUR logo
SEUR
$0.65924
-0.19%
-2.28%
-3.53%
$656696.73$3266.95
4222
c0x logo
CZRX
$0.00453821585
+0.32%
-1.80%
-4.50%
$627298.56$41.02
4338
Wrapped Energi logo
WNRG
$0.04329659317
-0.05%
-3.09%
-16.38%
$567009.46$10437.38
4658
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDC
$0.98834
-1.39%
-1.05%
-1.55%
$450125.38$35028.06
4756
cLINK logo
CLINK
$0.25562
+0.08%
-3.51%
-4.04%
$421391.42$0.00
5023
Wrapped DOGE (Universal) logo
UDOGE
$0.16351
+1.42%
-3.94%
-7.91%
$336684.16$104862.27
5077
Zasset zUSD logo
ZUSD
$0.6758009969
-1.32%
+29.61%
-4.57%
$320123.10$254.17
5230
Wrapped eHMND logo
WEHMND
$0.02339451254
-0.09%
-2.05%
-13.90%
$285595.67$20755.37
5385
GraphLinq Wrapped ETH logo
WETH
$2,506.02-
-0.88%
-0.67%
$253419.89$1036.57
5616
Bridged Wrapped Ether (Fuse) logo
WETH
$2,385.67
-0.24%
-4.15%
-5.50%
$212966.83$241.13
6001
Wrapped Paris Saint-Germain (Kayen) logo
WPSG
$1.56
-0.57%
-5.04%
-13.61%
$158347.42$12226.97
6195
Wrapped NEAR (Universal) logo
UNEAR
$2.07
+0.62%
-5.33%
-4.94%
$135876.05$10486.95
6208
Wrapped FC Barcelona (Kayen) logo
WBAR
$1.12
-0.02%
-4.72%
-11.00%
$135008.58$5120.07
6207
Bridged Wrapped Ether (Voltage Finance) logo
WETH
$2,638.92
-0.02%
-2.12%
-3.48%
$134841.65$111.33
6404
Osmosis allLINK logo
LINK
$12.62
+0.35%
-3.62%
-4.64%
$117457.63$572.37
6438
Private Wrapped wROSE logo
PWROSE
$0.02361163819
-0.24%
+0.48%
-7.31%
$114649.38$12.90
6443
Bridged Wrapped stETH (Axelar) logo
AXL-WSTETH
$2,949.54
+0.33%
-2.98%
-3.66%
$114178.49$40960.77
6474
Wrapped Sevilla FC (Kayen) logo
WSEVILLA
$0.2049136254
+0.67%
-5.26%
-16.25%
$111147.63$21276.86
6532
Wrapped Portugal National Team (Kayen) logo
WPOR
$0.82896
+0.00%
+2.90%
-6.48%
$107418.62$5794.28
6537
Wrapped OptiDoge logo
WOPTIDOGE
$0.00000025531
+0.57%
-3.68%
-1.36%
$107227.37$57.73
6543
Wrapped AS Roma (Kayen) logo
WASR
$2.05
-0.56%
-1.46%
-0.63%
$106651.02$5459.25
6548
WDOT logo
WDOT
$3.40
-0.26%
-3.68%
-10.39%
$106511.10$2424.67
6579
Wrapped Aptos (Universal) logo
UAPT
$4.29
+0.78%
-1.77%
-2.72%
$103989.11$221.88
6600
Wrapped SL Benfica (Kayen) logo
WBENFICA
$0.84656
+2.75%
-0.16%
-16.73%
$102169.93$25136.04
6615
Wrapped Bitcoin (Universal) logo
UBTC
$103,259.70
+0.19%
-1.17%
-1.90%
$101428.65$7060.77
6644
Wrapped Aston Villa (Kayen) logo
WAVL
$0.22871
-0.56%
-0.85%
-9.90%
$99466.14$14713.77
6656
Wrapped AC Milan (Kayen) logo
WACM
$0.76997
-0.27%
-3.37%
-9.57%
$98130.87$8293.44
6765
Wrapped Manchester City (Kayen) logo
WCITY
$0.92004147969
+0.05%
-4.71%
-10.19%
$91380.08$4633.81
6824
Wrapped Trabzonspor (Kayen) logo
WTRA
$0.44604935630
-1.41%
-0.24%
-6.46%
$87237.95$10454.51
6842
Wrapped Argentine Football Association (Kayen) logo
WARG
$0.72444
-0.02%
-4.09%
-13.56%
$86341.67$3483.52
6888
Wrapped Galatasaray S.K. (Kayen) logo
WGAL
$1.28
-0.69%
-2.43%
-6.86%
$83245.14$3950.36
7035
Wrapped Tottenham Hotspur (Kayen) logo
WSPURS
$0.45846
-0.02%
-2.07%
-13.16%
$75154.00$2912.47
7093
Osmosis allPEPE logo
PEPE
$0.00000978400
+1.71%
-5.22%
-9.69%
$72229.89$8438.39
7146
Wrapped Atlético Madrid (Kayen) logo
WATM
$1.05
-0.28%
-1.60%
-9.99%
$69000.40$1630.97
7212
Wrapped Real Sociedad (Kayen) logo
WRSO
$0.26286
-2.75%
-19.42%
-44.15%
$65671.10$6242.00
7217
Wrapped Virgin Gen-0 CryptoKittties logo
WVG0
$49.70-
-0.57%
-2.66%
$64806.79$486.63
Werbung