Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap3.1%
$37.66 Milliarden24Std Volumen
$2.55 Milliarden
Marktdominanz
WBTC 28.75%WSTETH 23.15%WETH 14.99%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $83,593.18 | +0.11% | +1.71% | -0.06% | $10.83B | $222.99M | ||
| 17 | WSTETH | $2,409.24 | -0.32% | +6.13% | +4.83% | $8.72B | $23.51M | ||
| 29 | WETH | $2,010.74 | -0.21% | +6.12% | +4.22% | $5.65B | $570.17M | ||
| 33 | WEETH | $2,137.59 | -0.52% | +6.12% | +4.83% | $4.27B | $14.46M | ||
| 50 | CBBTC | $84,053.96 | +0.56% | +2.14% | +0.24% | $2.57B | $257.36M | ||
| 74 | SOLVBTC | $83,752.04 | +0.37% | +1.87% | +0.13% | $1.32B | $2.53M | ||
| 99 | SOLVBTC.BBN | $83,430.53 | +0.35% | +1.70% | +0.37% | $827.69M | $1.09M | ||
| 103 | WBNB | $606.66 | -0.59% | -3.55% | +8.20% | $754.93M | $508.41M | ||
| 181 | OHM | $21.48 | -0.19% | -0.84% | -3.74% | $353.73M | $760288.68 | ||
| 182 | TBTC | $83,617.78 | +0.23% | +1.79% | +0.11% | $351.71M | $4.70M | ||
| 203 | CBETH | $2,189.56 | -0.45% | +5.76% | +4.12% | $296.76M | $7.61M | ||
| 241 | CWBTC | $1,687.06 | +0.54% | +2.08% | +0.06% | $237.36M | $0.00 | ||
| 306 | WSTUSR | $1.10 | - | +2.76% | +9.25% | $178.21M | $86.09 | ||
| 329 | WBETH | $2,141.53 | -0.12% | +6.20% | +4.70% | $153.51M | $9.22M | ||
| 331 | WETH | $2,010.99 | -0.13% | +6.20% | +4.22% | $153.17M | $6.98M | ||
| 346 | WAVAX | $19.54 | +0.59% | +4.28% | +4.49% | $144.26M | $81.97M | ||
| 416 | FBTC | $86,214.23 | +3.67% | +5.10% | +3.55% | $106.20M | $481564.62 | ||
| 460 | CETH | $40.46 | -0.09% | +6.17% | +4.63% | $90.74M | $136.49 | ||
| 479 | TEMPLE | $3.59 | -0.10% | +1.33% | +1.62% | $86.46M | $191.30 | ||
| 605 | WSTETH | $2,405.25 | +0.19% | +6.06% | +3.87% | $59.49M | $870335.83 | ||
| 724 | WXRP | $2.48 | +6.80% | +10.58% | +12.29% | $42.10M | $16114.22 | ||
| 765 | SB | $240.89 | +0.25% | +3.87% | -2.32% | $38.66M | $123.55 | ||
| 789 | CUSDC | $0.02469657604 | -0.14% | -0.24% | -0.21% | $36.97M | $168.58 | ||
| 790 | WNXM | $43.99 | -0.09% | +7.76% | +7.54% | $36.93M | $4.83M | ||
| 837 | WPOL | $0.21677 | +0.78% | +5.37% | -2.53% | $34.00M | $6.89M | ||
| 926 | SUSD | $0.99144 | -0.26% | -0.24% | -0.28% | $28.31M | $814584.88 | ||
| 955 | CDAI | $0.02436141584 | -0.19% | -0.25% | -0.52% | $26.79M | $13.56 | ||
| 1382 | WSTEAMX | $0.05076101570 | -0.17% | -0.10% | -0.03% | $24.82M | $237.10 | ||
| 999 | SUSD | $0.98724 | -0.29% | -0.31% | +0.30% | $24.27M | $283952.02 | ||
| 1003 | WCFG | $0.13611 | +0.69% | +1.74% | +8.68% | $23.99M | $188378.68 | ||
| 1018 | SETH | $1,990.30 | -0.29% | +5.92% | +5.04% | $23.27M | $1067.45 | ||
| 1046 | CBAT | $0.00325623800 | +1.09% | +4.81% | +3.93% | $21.67M | $0.00 | ||
| 1236 | WMNT | $0.80828304934 | +0.07% | -1.53% | +7.19% | $15.42M | $563484.28 | ||
| 1310 | DEFI.SSI | $0.51420917484 | +0.46% | +5.25% | +5.24% | $13.46M | $450630.82 | ||
| 1354 | BTC | $83,592.95 | +0.52% | +1.38% | -0.20% | $12.39M | $2.79M | ||
| 1362 | USSI | $1.01 | -0.17% | -0.50% | -0.30% | $12.24M | $516501.86 | ||
| 1547 | BSDETH | $2,055.12 | -0.07% | +6.03% | +4.55% | $8.91M | $367086.96 | ||
| 1550 | EVA | $0.61671 | +0.08% | +1.75% | +1.38% | $8.83M | $47360.96 | ||
| 1679 | WBTC | $83,765.97 | +0.41% | +1.76% | +0.72% | $7.00M | $189850.56 | ||
| 1681 | WAMPL | $6.73 | +1.25% | +5.58% | -6.13% | $6.98M | $93296.37 | ||
| 1830 | RENBTC | $17,499.80 | -0.19% | +2.04% | +1.31% | $5.38M | $3076.37 | ||
| 1862 | CUNI | $0.13443 | -0.21% | +5.79% | +7.79% | $5.18M | $5.55 | ||
| 2097 | VEUR | $1.09 | -0.10% | -0.27% | +0.20% | $3.76M | $50344.76 | ||
| 2174 | WAAC | $0.57386 | -0.01% | +10.32% | +26.31% | $3.47M | $568.41 | ||
| 2230 | FEI | $1.00 | -0.22% | +0.70% | -0.19% | $3.28M | $10476.32 | ||
| 2351 | WUSDM | $1.07 | +0.13% | -0.12% | -0.13% | $2.94M | $567700.37 | ||
| 2388 | SOL | $127.79 | +0.01% | +3.50% | -1.14% | $2.80M | $86061.48 | ||
| 2455 | RAI | $3.10 | -0.17% | +0.90% | +1.39% | $2.60M | $23173.63 | ||
| 2499 | WACME | $0.00916493833 | +0.33% | +1.47% | +0.36% | $2.47M | $48662.72 | ||
| 2508 | USOL | $128.23 | +0.36% | +3.48% | -1.13% | $2.45M | $688247.89 | ||
| 2605 | USUI | $2.37 | +0.93% | +5.09% | +0.96% | $2.24M | $636662.21 | ||
| 2650 | WQOM | $0.00000001785 | +3.15% | +7.53% | +3.76% | $2.14M | $5203.06 | ||
| 2664 | ETH | $2,009.34 | -0.63% | +5.77% | +4.33% | $2.11M | $856224.90 | ||
| 2668 | WMC | $4.62 | +0.65% | +10.97% | +10.51% | $2.09M | $4482.82 | ||
| 2678 | UXRP | $2.50 | +7.40% | +11.23% | +11.08% | $2.07M | $503038.23 | ||
| 2924 | 21BTC | $83,318.78 | +0.13% | +1.87% | +0.01% | $1.61M | $35056.70 | ||
| 3036 | MEME.SSI | $0.44531 | +0.45% | +2.38% | +1.64% | $1.44M | $134026.27 | ||
| 3148 | AX | $0.08654174021 | +0.23% | +0.57% | +18.84% | $1.29M | $187.99 | ||
| 3292 | USDT | $0.99817 | +0.40% | -0.48% | -0.14% | $1.14M | $72248.81 | ||
| 3699 | WBTC | $84,014.07 | +0.53% | +2.09% | +0.19% | $791310.20 | $98.00 | ||
| 3735 | CZRX | $0.00549632473 | +0.44% | +2.84% | +7.39% | $772208.84 | $33.30 | ||
| 3768 | SEUR | $0.75787 | +0.62% | +1.47% | +1.34% | $749876.28 | $3804.66 | ||
| 4039 | WBLT | $0.99480990688 | +0.06% | +1.99% | +2.49% | $605051.37 | $814426.84 | ||
| 4081 | CLINK | $0.29323 | -0.03% | +5.07% | +6.59% | $583369.97 | $0.00 | ||
| 4247 | SHOPX | $0.00104396225 | - | - | +356.38% | $499726.88 | $0.45 | ||
| 4274 | WEHMND | $0.03983642333 | -0.17% | -3.87% | -2.29% | $488442.00 | $7189.99 | ||
| 4329 | AXLUSDC | $0.98220674083 | -1.35% | -1.13% | -2.20% | $466599.20 | $72936.07 | ||
| 4490 | WNRG | $0.02951913552 | -0.02% | -2.38% | -1.04% | $404396.44 | $6476.09 | ||
| 4754 | ZUSD | $0.64108104641 | -2.63% | -1.13% | -24.46% | $327657.70 | $151.97 | ||
| 5173 | WETH | $2,141.63 | +1.28% | +8.66% | +1.75% | $229195.63 | $4083.31 | ||
| 5270 | UDOGE | $0.17140305828 | +0.54% | +3.20% | -0.55% | $208464.85 | $13243.54 | ||
| 5271 | WETH | $1,868.13 | -0.45% | +1.47% | -1.90% | $208193.80 | $35.30 | ||
| 5333 | WBAR | $1.68 | -0.58% | -3.39% | -2.48% | $198539.02 | $14225.69 | ||
| 5472 | UNEAR | $2.74 | +0.76% | +7.90% | +7.84% | $175420.11 | $34764.64 | ||
| 5534 | WOG | $4.30 | +0.23% | -2.25% | +4.75% | $166429.26 | $30865.22 | ||
| 5552 | WPSG | $2.16 | +0.72% | -2.00% | +4.12% | $163942.57 | $16496.70 | ||
| 5611 | UAPT | $5.56 | -0.51% | +3.81% | +6.74% | $156951.34 | $22599.14 | ||
| 5627 | WJUV | $1.11 | +0.84% | -0.18% | +3.16% | $154742.34 | $76512.46 | ||
| 5669 | WDOT | $4.50 | +0.13% | +4.97% | +10.34% | $150217.64 | $804.61 | ||
| 5748 | LINK | $14.49 | +0.31% | +5.41% | +5.92% | $140880.21 | $11463.65 | ||
| 5754 | WATM | $1.22 | +0.12% | -0.13% | -2.40% | $140418.59 | $10159.19 | ||
| 5606 | VBELLS | $0.17812 | - | - | +0.06% | $138536.19 | $1572.28 | ||
| 5833 | PWROSE | $0.03296559731 | +0.35% | +1.72% | +3.42% | $132785.87 | $207.79 | ||
| 5859 | WOPTIDOGE | $0.00000030289 | -0.05% | +3.71% | +7.79% | $127747.46 | $264.16 | ||
| 5926 | WPOR | $0.75871 | -0.11% | -1.03% | -5.61% | $120463.25 | $5450.39 | ||
| 5942 | WASR | $1.21 | +0.83% | -0.60% | -1.93% | $119002.96 | $10333.33 | ||
| 5968 | WCITY | $1.12 | +0.58% | +0.79% | +3.39% | $115313.09 | $5222.65 | ||
| 5975 | WETH | $1,883.18 | -0.10% | +0.34% | -0.77% | $114797.62 | $19.02 | ||
| 5980 | WSPURS | $0.54865 | +0.27% | -0.12% | -0.47% | $114222.41 | $6549.31 | ||
| 6004 | WGAL | $1.66 | +1.22% | -1.85% | +12.02% | $111388.04 | $6574.87 | ||
| 6013 | WACM | $0.91919 | -0.44% | +1.31% | +1.77% | $110840.14 | $6109.43 | ||
| 6077 | WARG | $0.64612 | +0.21% | -0.65% | -1.80% | $106042.87 | $6140.12 | ||
| 6245 | AXL-WSTETH | $2,399.73 | +0.66% | +6.05% | +4.60% | $93122.02 | $100624.01 | ||
| 6262 | USEI | $0.19997 | +0.24% | +2.28% | +4.98% | $91759.11 | $7158.87 | ||
| 6373 | PEPE | $0.00000732815 | -1.65% | +7.03% | +8.55% | $83496.71 | $14524.76 | ||
| 6400 | WTRA | $0.50580706414 | -0.10% | -2.05% | -2.32% | $81704.99 | $7141.74 | ||
| 6419 | CEWBTC | $84,185.54 | +0.73% | +1.67% | -1.20% | $80417.46 | $4554.91 | ||
| 6646 | UBTC | $83,974.12 | +0.41% | +2.03% | +0.19% | $66958.59 | $17495.23 | ||
| 6714 | ARB | $0.37725 | -0.52% | +4.91% | +7.77% | $63467.58 | $20797.98 | ||
| 6846 | WAVL | $0.38901772541 | +0.22% | -1.66% | -4.82% | $57307.83 | $1393.27 |
Werbung